35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 200000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 3191 |
| 3 | 20231201 | 195900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 4 | 20231201 | 195800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 5 | 20231201 | 195700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 6 | 20231201 | 195600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 7 | 20231201 | 195500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 8 | 20231201 | 195400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 9 | 20231201 | 195300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 10 | 20231201 | 195200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 11 | 20231201 | 195100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 12 | 20231201 | 195000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 13 | 20231201 | 194900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 14 | 20231201 | 194800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 15 | 20231201 | 194700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 16 | 20231201 | 194600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 17 | 20231201 | 194500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 18 | 20231201 | 194400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 19 | 20231201 | 194300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 20 | 20231201 | 194200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 21 | 20231201 | 194100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 22 | 20231201 | 194000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 23 | 20231201 | 193900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 24 | 20231201 | 193800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 25 | 20231201 | 193700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 26 | 20231201 | 193600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 27 | 20231201 | 193500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 28 | 20231201 | 193400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 29 | 20231201 | 193300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 30 | 20231201 | 193200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 31 | 20231201 | 193100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 32 | 20231201 | 193000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 3191 |
| 33 | 20231201 | 192900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 34 | 20231201 | 192800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 35 | 20231201 | 192700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 36 | 20231201 | 192600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 37 | 20231201 | 192500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 38 | 20231201 | 192400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 39 | 20231201 | 192300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 40 | 20231201 | 192200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 41 | 20231201 | 192100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 42 | 20231201 | 192000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 43 | 20231201 | 191900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 44 | 20231201 | 191800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 45 | 20231201 | 191700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 46 | 20231201 | 191600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 47 | 20231201 | 191500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 48 | 20231201 | 191400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 49 | 20231201 | 191300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 50 | 20231201 | 191200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 51 | 20231201 | 191100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 52 | 20231201 | 191000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 53 | 20231201 | 190900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 54 | 20231201 | 190800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 55 | 20231201 | 190700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 56 | 20231201 | 190600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 57 | 20231201 | 190500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 58 | 20231201 | 190400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 59 | 20231201 | 190300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 60 | 20231201 | 190200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 61 | 20231201 | 190100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 62 | 20231201 | 190000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 3191 |
| 63 | 20231201 | 185900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 64 | 20231201 | 185800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 65 | 20231201 | 185700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 66 | 20231201 | 185600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 67 | 20231201 | 185500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 68 | 20231201 | 185400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 69 | 20231201 | 185300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 70 | 20231201 | 185200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 71 | 20231201 | 185100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 72 | 20231201 | 185000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 73 | 20231201 | 184900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 74 | 20231201 | 184800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 75 | 20231201 | 184700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 76 | 20231201 | 184600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 77 | 20231201 | 184500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 78 | 20231201 | 184400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 79 | 20231201 | 184300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 80 | 20231201 | 184200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 81 | 20231201 | 184100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 82 | 20231201 | 184000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 83 | 20231201 | 183900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 84 | 20231201 | 183800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 85 | 20231201 | 183700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 86 | 20231201 | 183600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 87 | 20231201 | 183500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 88 | 20231201 | 183400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 89 | 20231201 | 183300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 90 | 20231201 | 183200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 91 | 20231201 | 183100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 92 | 20231201 | 183000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 3191 |
| 93 | 20231201 | 182900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 94 | 20231201 | 182800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 95 | 20231201 | 182700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 96 | 20231201 | 182600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 97 | 20231201 | 182500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 98 | 20231201 | 182400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 99 | 20231201 | 182300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 100 | 20231201 | 182200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 101 | 20231201 | 182100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 102 | 20231201 | 182000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 103 | 20231201 | 181900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 104 | 20231201 | 181800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 105 | 20231201 | 181700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 106 | 20231201 | 181600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 107 | 20231201 | 181500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 108 | 20231201 | 181400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 109 | 20231201 | 181300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 110 | 20231201 | 181200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 111 | 20231201 | 181100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 112 | 20231201 | 181000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 113 | 20231201 | 180900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 114 | 20231201 | 180800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 115 | 20231201 | 180700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 116 | 20231201 | 180600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 117 | 20231201 | 180500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 118 | 20231201 | 180400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 119 | 20231201 | 180300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 120 | 20231201 | 180200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 121 | 20231201 | 180100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 122 | 20231201 | 180000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 3191 |
| 123 | 20231201 | 175900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 124 | 20231201 | 175800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 125 | 20231201 | 175700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 126 | 20231201 | 175600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 127 | 20231201 | 175500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 128 | 20231201 | 175400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 129 | 20231201 | 175300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 130 | 20231201 | 175200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 131 | 20231201 | 175100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 132 | 20231201 | 175000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 133 | 20231201 | 174900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 134 | 20231201 | 174800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 135 | 20231201 | 174700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 136 | 20231201 | 174600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 137 | 20231201 | 174500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 138 | 20231201 | 174400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 139 | 20231201 | 174300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 140 | 20231201 | 174200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 141 | 20231201 | 174100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 142 | 20231201 | 174000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 143 | 20231201 | 173900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 144 | 20231201 | 173800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 145 | 20231201 | 173700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 146 | 20231201 | 173600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 147 | 20231201 | 173500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 148 | 20231201 | 173400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 149 | 20231201 | 173300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 150 | 20231201 | 173200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 151 | 20231201 | 173100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 152 | 20231201 | 173000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 3191 |
| 153 | 20231201 | 172900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 154 | 20231201 | 172800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 155 | 20231201 | 172700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 156 | 20231201 | 172600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 157 | 20231201 | 172500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 158 | 20231201 | 172400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 159 | 20231201 | 172300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 160 | 20231201 | 172200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 161 | 20231201 | 172100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 162 | 20231201 | 172000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 163 | 20231201 | 171900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 164 | 20231201 | 171800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 165 | 20231201 | 171700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 166 | 20231201 | 171600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 167 | 20231201 | 171500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 168 | 20231201 | 171400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 169 | 20231201 | 171300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 170 | 20231201 | 171200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 171 | 20231201 | 171100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 172 | 20231201 | 171000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 173 | 20231201 | 170900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 174 | 20231201 | 170800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 175 | 20231201 | 170700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 176 | 20231201 | 170600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 177 | 20231201 | 170500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 178 | 20231201 | 170400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 179 | 20231201 | 170300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 180 | 20231201 | 170200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 181 | 20231201 | 170100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 182 | 20231201 | 170000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 3191 |
| 183 | 20231201 | 165900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 184 | 20231201 | 165800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 185 | 20231201 | 165700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 186 | 20231201 | 165600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 187 | 20231201 | 165500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 188 | 20231201 | 165400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 189 | 20231201 | 165300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 190 | 20231201 | 165200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 191 | 20231201 | 165100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 192 | 20231201 | 165000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 193 | 20231201 | 164900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 194 | 20231201 | 164800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 195 | 20231201 | 164700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 196 | 20231201 | 164600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 197 | 20231201 | 164500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 198 | 20231201 | 164400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 199 | 20231201 | 164300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 200 | 20231201 | 164200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 201 | 20231201 | 164100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 202 | 20231201 | 164000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 203 | 20231201 | 163900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 204 | 20231201 | 163800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 205 | 20231201 | 163700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 206 | 20231201 | 163600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 207 | 20231201 | 163500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 208 | 20231201 | 163400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 209 | 20231201 | 163300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 210 | 20231201 | 163200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 211 | 20231201 | 163100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 212 | 20231201 | 163000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 3191 |
| 213 | 20231201 | 162900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 214 | 20231201 | 162800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 215 | 20231201 | 162700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 216 | 20231201 | 162600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 217 | 20231201 | 162500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 218 | 20231201 | 162400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 219 | 20231201 | 162300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 220 | 20231201 | 162200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 221 | 20231201 | 162100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 222 | 20231201 | 162000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 223 | 20231201 | 161900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 224 | 20231201 | 161800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 225 | 20231201 | 161700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 226 | 20231201 | 161600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 227 | 20231201 | 161500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 228 | 20231201 | 161400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 229 | 20231201 | 161300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 230 | 20231201 | 161200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 231 | 20231201 | 161100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 232 | 20231201 | 161000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 233 | 20231201 | 160900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 234 | 20231201 | 160800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 235 | 20231201 | 160700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 236 | 20231201 | 160600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 237 | 20231201 | 160500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 238 | 20231201 | 160400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 239 | 20231201 | 160300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 240 | 20231201 | 160200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 241 | 20231201 | 160100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 242 | 20231201 | 160000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 3191 |
| 243 | 20231201 | 155900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 244 | 20231201 | 155800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 245 | 20231201 | 155700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 246 | 20231201 | 155600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 247 | 20231201 | 155500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 248 | 20231201 | 155400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 249 | 20231201 | 155300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 250 | 20231201 | 155200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 251 | 20231201 | 155100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 252 | 20231201 | 155000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 253 | 20231201 | 154900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 254 | 20231201 | 154800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 255 | 20231201 | 154700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 256 | 20231201 | 154600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 257 | 20231201 | 154500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 258 | 20231201 | 154400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 259 | 20231201 | 154300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 260 | 20231201 | 154200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 261 | 20231201 | 154100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 262 | 20231201 | 154000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 263 | 20231201 | 153900 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 264 | 20231201 | 153800 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 265 | 20231201 | 153700 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 266 | 20231201 | 153600 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 267 | 20231201 | 153500 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 268 | 20231201 | 153400 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 269 | 20231201 | 153300 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 270 | 20231201 | 153200 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 271 | 20231201 | 153100 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 272 | 20231201 | 153000 | 6224732890 | 18790 | 18790 | 18790 | 18790 | 6382 |
| 273 | 20231201 | 152900 | 6164774000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 274 | 20231201 | 152800 | 6164774000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 275 | 20231201 | 152700 | 6164774000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 276 | 20231201 | 152600 | 6164774000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 277 | 20231201 | 152500 | 6164774000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 278 | 20231201 | 152400 | 6164774000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 279 | 20231201 | 152300 | 6164774000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 280 | 20231201 | 152200 | 6164774000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 281 | 20231201 | 152100 | 6164774000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 282 | 20231201 | 152000 | 6164774000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 283 | 20231201 | 151900 | 6164774000 | 18820 | 18810 | 18820 | 18800 | 652 |
| 284 | 20231201 | 151800 | 6152511510 | 18800 | 18760 | 18810 | 18740 | 497 |
| 285 | 20231201 | 151700 | 6143180080 | 18760 | 18730 | 18760 | 18730 | 723 |
| 286 | 20231201 | 151600 | 6129624760 | 18760 | 18720 | 18760 | 18720 | 750 |
| 287 | 20231201 | 151500 | 6115572130 | 18720 | 18700 | 18720 | 18700 | 535 |
| 288 | 20231201 | 151400 | 6105559950 | 18700 | 18700 | 18700 | 18690 | 573 |
| 289 | 20231201 | 151300 | 6094845190 | 18700 | 18670 | 18700 | 18670 | 860 |
| 290 | 20231201 | 151200 | 6078786670 | 18670 | 18690 | 18690 | 18660 | 1735 |
| 291 | 20231201 | 151100 | 6046398410 | 18680 | 18690 | 18700 | 18680 | 2017 |
| 292 | 20231201 | 151000 | 6008714710 | 18690 | 18700 | 18700 | 18680 | 798 |
| 293 | 20231201 | 150900 | 5993799200 | 18700 | 18700 | 18710 | 18700 | 366 |
| 294 | 20231201 | 150800 | 5986954930 | 18710 | 18710 | 18710 | 18690 | 739 |
| 295 | 20231201 | 150700 | 5973134570 | 18690 | 18700 | 18710 | 18690 | 225 |
| 296 | 20231201 | 150600 | 5968927310 | 18690 | 18700 | 18700 | 18690 | 629 |
| 297 | 20231201 | 150500 | 5957167650 | 18690 | 18690 | 18690 | 18690 | 397 |
| 298 | 20231201 | 150400 | 5949747720 | 18690 | 18700 | 18700 | 18690 | 803 |
| 299 | 20231201 | 150300 | 5934739610 | 18700 | 18710 | 18710 | 18690 | 1852 |
| 300 | 20231201 | 150200 | 5900103650 | 18710 | 18720 | 18730 | 18710 | 544 |
| 301 | 20231201 | 150100 | 5889920440 | 18720 | 18730 | 18730 | 18720 | 358 |
| 302 | 20231201 | 150000 | 5883217300 | 18720 | 18730 | 18730 | 18720 | 504 |
| 303 | 20231201 | 145900 | 5873782260 | 18730 | 18740 | 18740 | 18730 | 311 |
| 304 | 20231201 | 145800 | 5867957170 | 18740 | 18760 | 18760 | 18740 | 1467 |
| 305 | 20231201 | 145700 | 5840462490 | 18760 | 18760 | 18760 | 18740 | 13 |
| 306 | 20231201 | 145600 | 5840218830 | 18760 | 18760 | 18760 | 18740 | 1302 |
| 307 | 20231201 | 145500 | 5815801620 | 18760 | 18760 | 18760 | 18750 | 477 |
| 308 | 20231201 | 145400 | 5806853300 | 18760 | 18760 | 18760 | 18750 | 434 |
| 309 | 20231201 | 145300 | 5798711760 | 18750 | 18750 | 18750 | 18740 | 218 |
| 310 | 20231201 | 145200 | 5794624740 | 18740 | 18750 | 18750 | 18740 | 845 |
| 311 | 20231201 | 145100 | 5778787960 | 18750 | 18750 | 18760 | 18750 | 970 |
| 312 | 20231201 | 145000 | 5760600160 | 18750 | 18750 | 18760 | 18750 | 1598 |
| 313 | 20231201 | 144900 | 5730633870 | 18750 | 18750 | 18770 | 18750 | 530 |
| 314 | 20231201 | 144800 | 5720695310 | 18740 | 18770 | 18770 | 18740 | 44 |
| 315 | 20231201 | 144700 | 5719870210 | 18740 | 18740 | 18740 | 18740 | 138 |
| 316 | 20231201 | 144600 | 5717284090 | 18740 | 18780 | 18790 | 18740 | 53 |
| 317 | 20231201 | 144500 | 5716289250 | 18740 | 18780 | 18790 | 18740 | 81 |
| 318 | 20231201 | 144400 | 5714769580 | 18790 | 18780 | 18790 | 18770 | 327 |
| 319 | 20231201 | 144300 | 5708628370 | 18790 | 18770 | 18800 | 18770 | 150 |
| 320 | 20231201 | 144200 | 5705810510 | 18760 | 18740 | 18770 | 18730 | 613 |
| 321 | 20231201 | 144100 | 5694321400 | 18730 | 18710 | 18730 | 18710 | 402 |
| 322 | 20231201 | 144000 | 5686792850 | 18710 | 18720 | 18720 | 18700 | 279 |
| 323 | 20231201 | 143900 | 5681570460 | 18720 | 18720 | 18720 | 18720 | 28 |
| 324 | 20231201 | 143800 | 5681046300 | 18730 | 18730 | 18730 | 18720 | 544 |
| 325 | 20231201 | 143700 | 5670857230 | 18740 | 18690 | 18740 | 18680 | 1613 |
| 326 | 20231201 | 143600 | 5640687350 | 18680 | 18650 | 18680 | 18650 | 419 |
| 327 | 20231201 | 143500 | 5632861270 | 18650 | 18610 | 18650 | 18610 | 570 |
| 328 | 20231201 | 143400 | 5622238990 | 18610 | 18610 | 18630 | 18600 | 3632 |
| 329 | 20231201 | 143300 | 5554661790 | 18610 | 18640 | 18640 | 18610 | 1479 |
| 330 | 20231201 | 143200 | 5527125710 | 18640 | 18650 | 18650 | 18640 | 183 |
| 331 | 20231201 | 143100 | 5523714320 | 18650 | 18680 | 18680 | 18650 | 2441 |
| 332 | 20231201 | 143000 | 5478179930 | 18670 | 18670 | 18670 | 18660 | 747 |
| 333 | 20231201 | 142900 | 5464237400 | 18670 | 18680 | 18690 | 18660 | 3836 |
| 334 | 20231201 | 142800 | 5392598590 | 18690 | 18700 | 18700 | 18690 | 450 |
| 335 | 20231201 | 142700 | 5384187200 | 18690 | 18690 | 18700 | 18680 | 284 |
| 336 | 20231201 | 142600 | 5378879430 | 18690 | 18700 | 18700 | 18680 | 279 |
| 337 | 20231201 | 142500 | 5373664440 | 18700 | 18700 | 18700 | 18690 | 296 |
| 338 | 20231201 | 142400 | 5368129250 | 18690 | 18690 | 18690 | 18690 | 799 |
| 339 | 20231201 | 142300 | 5353195940 | 18700 | 18700 | 18700 | 18700 | 14 |
| 340 | 20231201 | 142200 | 5352934140 | 18700 | 18700 | 18700 | 18680 | 452 |
| 341 | 20231201 | 142100 | 5344485350 | 18700 | 18690 | 18700 | 18690 | 460 |
| 342 | 20231201 | 142000 | 5335886660 | 18700 | 18690 | 18700 | 18690 | 303 |
| 343 | 20231201 | 141900 | 5330222510 | 18690 | 18690 | 18690 | 18690 | 367 |
| 344 | 20231201 | 141800 | 5323363280 | 18690 | 18690 | 18690 | 18690 | 291 |
| 345 | 20231201 | 141700 | 5317924490 | 18690 | 18690 | 18710 | 18680 | 650 |
| 346 | 20231201 | 141600 | 5305781090 | 18690 | 18690 | 18690 | 18680 | 1268 |
| 347 | 20231201 | 141500 | 5282082970 | 18690 | 18700 | 18710 | 18690 | 4783 |
| 348 | 20231201 | 141400 | 5192646210 | 18700 | 18740 | 18740 | 18700 | 2445 |
| 349 | 20231201 | 141300 | 5146886430 | 18740 | 18740 | 18740 | 18740 | 79 |
| 350 | 20231201 | 141200 | 5145405970 | 18720 | 18730 | 18730 | 18710 | 2260 |
| 351 | 20231201 | 141100 | 5103099180 | 18730 | 18750 | 18750 | 18720 | 695 |
| 352 | 20231201 | 141000 | 5090088420 | 18750 | 18760 | 18760 | 18750 | 366 |
| 353 | 20231201 | 140900 | 5083224020 | 18760 | 18760 | 18760 | 18720 | 1223 |
| 354 | 20231201 | 140800 | 5060314280 | 18760 | 18730 | 18760 | 18730 | 491 |
| 355 | 20231201 | 140700 | 5051110290 | 18730 | 18730 | 18750 | 18730 | 1424 |
| 356 | 20231201 | 140600 | 5024438610 | 18730 | 18720 | 18730 | 18720 | 211 |
| 357 | 20231201 | 140500 | 5020488470 | 18720 | 18800 | 18800 | 18710 | 6388 |
| 358 | 20231201 | 140400 | 4900751860 | 18780 | 18770 | 18780 | 18770 | 1291 |
| 359 | 20231201 | 140300 | 4876518860 | 18770 | 18770 | 18770 | 18760 | 452 |
| 360 | 20231201 | 140200 | 4868034990 | 18770 | 18770 | 18770 | 18760 | 946 |
| 361 | 20231201 | 140100 | 4850280670 | 18770 | 18790 | 18790 | 18770 | 1538 |
| 362 | 20231201 | 140000 | 4821406830 | 18790 | 18800 | 18800 | 18790 | 436 |
| 363 | 20231201 | 135900 | 4813211940 | 18800 | 18830 | 18830 | 18800 | 1583 |
| 364 | 20231201 | 135800 | 4783433160 | 18840 | 18860 | 18860 | 18840 | 287 |
| 365 | 20231201 | 135700 | 4778025960 | 18840 | 18870 | 18870 | 18840 | 736 |
| 366 | 20231201 | 135600 | 4764152530 | 18860 | 18890 | 18890 | 18860 | 976 |
| 367 | 20231201 | 135500 | 4745728360 | 18900 | 18900 | 18900 | 18900 | 202 |
| 368 | 20231201 | 135400 | 4741910560 | 18900 | 18900 | 18900 | 18900 | 41 |
| 369 | 20231201 | 135300 | 4741135660 | 18890 | 18890 | 18890 | 18890 | 506 |
| 370 | 20231201 | 135200 | 4731577320 | 18890 | 18930 | 18930 | 18890 | 796 |
| 371 | 20231201 | 135100 | 4716533570 | 18910 | 18920 | 18920 | 18910 | 892 |
| 372 | 20231201 | 135000 | 4699665060 | 18920 | 18920 | 18920 | 18920 | 105 |
| 373 | 20231201 | 134900 | 4697678460 | 18920 | 18920 | 18920 | 18920 | 39 |
| 374 | 20231201 | 134800 | 4696940580 | 18910 | 18920 | 18920 | 18900 | 230 |
| 375 | 20231201 | 134700 | 4692590400 | 18920 | 18910 | 18920 | 18910 | 153 |
| 376 | 20231201 | 134600 | 4689695990 | 18920 | 18920 | 18920 | 18920 | 40 |
| 377 | 20231201 | 134500 | 4688939190 | 18920 | 18910 | 18920 | 18910 | 160 |
| 378 | 20231201 | 134400 | 4685912050 | 18900 | 18900 | 18900 | 18900 | 21 |
| 379 | 20231201 | 134300 | 4685515150 | 18900 | 18920 | 18920 | 18890 | 321 |
| 380 | 20231201 | 134200 | 4679446380 | 18920 | 18900 | 18920 | 18880 | 355 |
| 381 | 20231201 | 134100 | 4672737000 | 18880 | 18890 | 18900 | 18880 | 307 |
| 382 | 20231201 | 134000 | 4666937480 | 18880 | 18870 | 18880 | 18870 | 246 |
| 383 | 20231201 | 133900 | 4662293930 | 18860 | 18870 | 18870 | 18860 | 51 |
| 384 | 20231201 | 133800 | 4661331620 | 18850 | 18850 | 18850 | 18850 | 0 |
| 385 | 20231201 | 133700 | 4661331620 | 18850 | 18850 | 18870 | 18850 | 77 |
| 386 | 20231201 | 133600 | 4659879050 | 18850 | 18850 | 18850 | 18850 | 13 |
| 387 | 20231201 | 133500 | 4659634000 | 18830 | 18830 | 18830 | 18830 | 264 |
| 388 | 20231201 | 133400 | 4654662880 | 18820 | 18810 | 18820 | 18790 | 1803 |
| 389 | 20231201 | 133300 | 4620760330 | 18800 | 18820 | 18830 | 18800 | 147 |
| 390 | 20231201 | 133200 | 4617994740 | 18830 | 18820 | 18830 | 18820 | 296 |
| 391 | 20231201 | 133100 | 4612423260 | 18820 | 18820 | 18820 | 18820 | 66 |
| 392 | 20231201 | 133000 | 4611181140 | 18820 | 18830 | 18830 | 18820 | 58 |
| 393 | 20231201 | 132900 | 4610089340 | 18830 | 18800 | 18830 | 18790 | 749 |
| 394 | 20231201 | 132800 | 4596006830 | 18830 | 18790 | 18830 | 18790 | 13 |
| 395 | 20231201 | 132700 | 4595762080 | 18780 | 18770 | 18790 | 18770 | 282 |
| 396 | 20231201 | 132600 | 4590468470 | 18770 | 18830 | 18830 | 18770 | 2265 |
| 397 | 20231201 | 132500 | 4547902350 | 18830 | 18880 | 18880 | 18830 | 725 |
| 398 | 20231201 | 132400 | 4534232460 | 18880 | 18900 | 18900 | 18880 | 200 |
| 399 | 20231201 | 132300 | 4530456280 | 18900 | 18900 | 18900 | 18900 | 149 |
| 400 | 20231201 | 132200 | 4527640180 | 18900 | 18850 | 18900 | 18850 | 2 |
| 401 | 20231201 | 132100 | 4527602430 | 18860 | 18850 | 18860 | 18840 | 396 |
| 402 | 20231201 | 132000 | 4520137040 | 18860 | 18850 | 18860 | 18850 | 111 |
| 403 | 20231201 | 131900 | 4518044590 | 18850 | 18770 | 18850 | 18760 | 2575 |
| 404 | 20231201 | 131800 | 4469683230 | 18780 | 18810 | 18810 | 18770 | 4077 |
| 405 | 20231201 | 131700 | 4393047670 | 18800 | 18830 | 18830 | 18800 | 2009 |
| 406 | 20231201 | 131600 | 4355244720 | 18830 | 18830 | 18840 | 18820 | 1539 |
| 407 | 20231201 | 131500 | 4326268650 | 18830 | 18860 | 18870 | 18820 | 2901 |
| 408 | 20231201 | 131400 | 4271628980 | 18860 | 18900 | 18900 | 18850 | 1249 |
| 409 | 20231201 | 131300 | 4248067770 | 18870 | 18850 | 18870 | 18850 | 340 |
| 410 | 20231201 | 131200 | 4241653150 | 18850 | 18850 | 18850 | 18850 | 246 |
| 411 | 20231201 | 131100 | 4237016050 | 18840 | 18840 | 18840 | 18830 | 418 |
| 412 | 20231201 | 131000 | 4229142940 | 18840 | 18860 | 18860 | 18830 | 1369 |
| 413 | 20231201 | 130900 | 4203347600 | 18860 | 18870 | 18870 | 18860 | 298 |
| 414 | 20231201 | 130800 | 4197724390 | 18870 | 18950 | 18950 | 18830 | 655 |
| 415 | 20231201 | 130700 | 4185373800 | 18850 | 18860 | 18950 | 18830 | 5979 |
| 416 | 20231201 | 130600 | 4072707310 | 18860 | 18880 | 18880 | 18860 | 1114 |
| 417 | 20231201 | 130500 | 4051690630 | 18880 | 18890 | 18900 | 18870 | 3573 |
| 418 | 20231201 | 130400 | 3984230870 | 18900 | 18950 | 18950 | 18900 | 57 |
| 419 | 20231201 | 130300 | 3983153420 | 18900 | 18900 | 18900 | 18890 | 139 |
| 420 | 20231201 | 130200 | 3980526410 | 18900 | 18940 | 18940 | 18900 | 2571 |
| 421 | 20231201 | 130100 | 3931922180 | 18940 | 18920 | 18940 | 18920 | 98 |
| 422 | 20231201 | 130000 | 3930066740 | 18930 | 18930 | 18930 | 18930 | 16 |
| 423 | 20231201 | 125900 | 3929763860 | 18940 | 18950 | 18950 | 18930 | 526 |
| 424 | 20231201 | 125800 | 3919803360 | 18950 | 18970 | 18980 | 18950 | 394 |
| 425 | 20231201 | 125700 | 3912332170 | 18970 | 18980 | 18980 | 18970 | 96 |
| 426 | 20231201 | 125600 | 3910510310 | 18960 | 18960 | 18960 | 18960 | 120 |
| 427 | 20231201 | 125500 | 3908235110 | 18940 | 18940 | 18940 | 18940 | 17 |
| 428 | 20231201 | 125400 | 3907913130 | 18930 | 18930 | 18930 | 18930 | 190 |
| 429 | 20231201 | 125300 | 3904316430 | 18930 | 18920 | 18930 | 18910 | 1024 |
| 430 | 20231201 | 125200 | 3884940670 | 18920 | 18920 | 18920 | 18920 | 24 |
| 431 | 20231201 | 125100 | 3884486590 | 18910 | 18930 | 18930 | 18910 | 221 |
| 432 | 20231201 | 125000 | 3880306110 | 18930 | 18930 | 18930 | 18930 | 20 |
| 433 | 20231201 | 124900 | 3879927510 | 18910 | 18930 | 18930 | 18910 | 223 |
| 434 | 20231201 | 124800 | 3875708240 | 18930 | 18930 | 18930 | 18900 | 2515 |
| 435 | 20231201 | 124700 | 3828165410 | 18920 | 18910 | 18940 | 18910 | 1161 |
| 436 | 20231201 | 124600 | 3806193670 | 18910 | 18960 | 18960 | 18910 | 2813 |
| 437 | 20231201 | 124500 | 3752960420 | 18970 | 18980 | 18980 | 18970 | 31 |
| 438 | 20231201 | 124400 | 3752372050 | 18980 | 18990 | 18990 | 18980 | 126 |
| 439 | 20231201 | 124300 | 3749980320 | 18990 | 18960 | 18990 | 18960 | 446 |
| 440 | 20231201 | 124200 | 3741520250 | 18960 | 18990 | 18990 | 18950 | 850 |
| 441 | 20231201 | 124100 | 3725392160 | 18990 | 18990 | 18990 | 18980 | 253 |
| 442 | 20231201 | 124000 | 3720588710 | 18990 | 19000 | 19000 | 18990 | 24 |
| 443 | 20231201 | 123900 | 3720132760 | 19000 | 19000 | 19000 | 18990 | 459 |
| 444 | 20231201 | 123800 | 3711413370 | 19000 | 18980 | 19000 | 18980 | 76 |
| 445 | 20231201 | 123700 | 3709969560 | 18950 | 19010 | 19020 | 18950 | 2327 |
| 446 | 20231201 | 123600 | 3665823880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 447 | 20231201 | 123500 | 3665823880 | 19000 | 19010 | 19020 | 19000 | 170 |
| 448 | 20231201 | 123400 | 3662591360 | 19010 | 19000 | 19010 | 19000 | 62 |
| 449 | 20231201 | 123300 | 3661412820 | 19000 | 19010 | 19010 | 19000 | 57 |
| 450 | 20231201 | 123200 | 3660329790 | 19010 | 19020 | 19020 | 19010 | 17 |
| 451 | 20231201 | 123100 | 3660006510 | 18980 | 18980 | 18990 | 18980 | 18 |
| 452 | 20231201 | 123000 | 3659664850 | 18980 | 19030 | 19030 | 18980 | 73 |
| 453 | 20231201 | 122900 | 3658278420 | 19030 | 19030 | 19030 | 19030 | 21 |
| 454 | 20231201 | 122800 | 3657878790 | 19030 | 19030 | 19030 | 19030 | 5 |
| 455 | 20231201 | 122700 | 3657783640 | 18950 | 18960 | 18960 | 18950 | 141 |
| 456 | 20231201 | 122600 | 3655111590 | 18950 | 19030 | 19030 | 18950 | 2073 |
| 457 | 20231201 | 122500 | 3615802110 | 19030 | 19040 | 19040 | 19020 | 83 |
| 458 | 20231201 | 122400 | 3614222190 | 19050 | 19050 | 19050 | 19050 | 1 |
| 459 | 20231201 | 122300 | 3614203140 | 19060 | 19070 | 19070 | 19060 | 5 |
| 460 | 20231201 | 122200 | 3614107800 | 19070 | 19070 | 19070 | 19070 | 160 |
| 461 | 20231201 | 122100 | 3611056600 | 19070 | 19000 | 19070 | 18980 | 1127 |
| 462 | 20231201 | 122000 | 3589661040 | 18990 | 19070 | 19100 | 18990 | 4327 |
| 463 | 20231201 | 121900 | 3507408470 | 19070 | 19070 | 19070 | 19070 | 110 |
| 464 | 20231201 | 121800 | 3505310770 | 19070 | 19080 | 19110 | 19070 | 704 |
| 465 | 20231201 | 121700 | 3491884320 | 19080 | 19100 | 19100 | 19080 | 526 |
| 466 | 20231201 | 121600 | 3481845010 | 19100 | 19100 | 19100 | 19100 | 0 |
| 467 | 20231201 | 121500 | 3481845010 | 19100 | 19080 | 19100 | 19080 | 188 |
| 468 | 20231201 | 121400 | 3478254250 | 19080 | 19110 | 19110 | 19080 | 370 |
| 469 | 20231201 | 121300 | 3471189310 | 19110 | 19110 | 19110 | 19100 | 504 |
| 470 | 20231201 | 121200 | 3461562870 | 19100 | 19140 | 19140 | 19100 | 1054 |
| 471 | 20231201 | 121100 | 3441426480 | 19110 | 19130 | 19130 | 19110 | 624 |
| 472 | 20231201 | 121000 | 3429500310 | 19130 | 19140 | 19140 | 19130 | 31 |
| 473 | 20231201 | 120900 | 3428906980 | 19130 | 19130 | 19130 | 19130 | 20 |
| 474 | 20231201 | 120800 | 3428524380 | 19130 | 19130 | 19130 | 19130 | 55 |
| 475 | 20231201 | 120700 | 3427472230 | 19110 | 19110 | 19110 | 19110 | 84 |
| 476 | 20231201 | 120600 | 3425866990 | 19110 | 19140 | 19140 | 19110 | 320 |
| 477 | 20231201 | 120500 | 3419751670 | 19120 | 19150 | 19150 | 19120 | 1731 |
| 478 | 20231201 | 120400 | 3386633950 | 19150 | 19150 | 19170 | 19150 | 1099 |
| 479 | 20231201 | 120300 | 3365586100 | 19150 | 19160 | 19160 | 19150 | 395 |
| 480 | 20231201 | 120200 | 3358018110 | 19160 | 19180 | 19180 | 19160 | 787 |
| 481 | 20231201 | 120100 | 3342928910 | 19180 | 19190 | 19190 | 19170 | 18 |
| 482 | 20231201 | 120000 | 3342583570 | 19170 | 19190 | 19200 | 19170 | 442 |
| 483 | 20231201 | 115900 | 3334106520 | 19190 | 19200 | 19200 | 19170 | 2064 |
| 484 | 20231201 | 115800 | 3294493760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 485 | 20231201 | 115700 | 3294493760 | 19200 | 19210 | 19220 | 19200 | 368 |
| 486 | 20231201 | 115600 | 3287424520 | 19220 | 19210 | 19220 | 19210 | 59 |
| 487 | 20231201 | 115500 | 3286291040 | 19220 | 19210 | 19220 | 19210 | 429 |
| 488 | 20231201 | 115400 | 3278049920 | 19220 | 19220 | 19220 | 19220 | 275 |
| 489 | 20231201 | 115300 | 3272764420 | 19220 | 19230 | 19230 | 19220 | 100 |
| 490 | 20231201 | 115200 | 3270842320 | 19220 | 19220 | 19220 | 19220 | 167 |
| 491 | 20231201 | 115100 | 3267632580 | 19220 | 19230 | 19230 | 19220 | 148 |
| 492 | 20231201 | 115000 | 3264787570 | 19230 | 19230 | 19230 | 19230 | 50 |
| 493 | 20231201 | 114900 | 3263826070 | 19230 | 19230 | 19230 | 19230 | 57 |
| 494 | 20231201 | 114800 | 3262729960 | 19230 | 19230 | 19230 | 19230 | 53 |
| 495 | 20231201 | 114700 | 3261710770 | 19230 | 19220 | 19230 | 19220 | 140 |
| 496 | 20231201 | 114600 | 3259018620 | 19220 | 19240 | 19240 | 19220 | 145 |
| 497 | 20231201 | 114500 | 3256230280 | 19230 | 19230 | 19230 | 19230 | 35 |
| 498 | 20231201 | 114400 | 3255557230 | 19230 | 19230 | 19230 | 19230 | 80 |
| 499 | 20231201 | 114300 | 3254018830 | 19230 | 19230 | 19230 | 19220 | 494 |
| 500 | 20231201 | 114200 | 3244521220 | 19230 | 19230 | 19230 | 19230 | 0 |
| 501 | 20231201 | 114100 | 3244521220 | 19230 | 19230 | 19230 | 19230 | 11 |
| 502 | 20231201 | 114000 | 3244309690 | 19230 | 19230 | 19230 | 19230 | 0 |
| 503 | 20231201 | 113900 | 3244309690 | 19230 | 19260 | 19260 | 19230 | 446 |
| 504 | 20231201 | 113800 | 3235732210 | 19230 | 19230 | 19230 | 19230 | 28 |
| 505 | 20231201 | 113700 | 3235193770 | 19220 | 19220 | 19220 | 19220 | 0 |
| 506 | 20231201 | 113600 | 3235193770 | 19220 | 19270 | 19270 | 19220 | 1341 |
| 507 | 20231201 | 113500 | 3209380030 | 19260 | 19260 | 19260 | 19250 | 499 |
| 508 | 20231201 | 113400 | 3199769490 | 19260 | 19250 | 19260 | 19250 | 121 |
| 509 | 20231201 | 113300 | 3197439240 | 19250 | 19250 | 19250 | 19250 | 66 |
| 510 | 20231201 | 113200 | 3196168740 | 19250 | 19260 | 19260 | 19250 | 160 |
| 511 | 20231201 | 113100 | 3193088440 | 19250 | 19260 | 19260 | 19250 | 11 |
| 512 | 20231201 | 113000 | 3192876630 | 19260 | 19260 | 19260 | 19260 | 5 |
| 513 | 20231201 | 112900 | 3192780330 | 19260 | 19260 | 19260 | 19260 | 51 |
| 514 | 20231201 | 112800 | 3191798070 | 19270 | 19270 | 19270 | 19270 | 10 |
| 515 | 20231201 | 112700 | 3191605370 | 19270 | 19250 | 19270 | 19250 | 95 |
| 516 | 20231201 | 112600 | 3189774880 | 19250 | 19270 | 19270 | 19250 | 135 |
| 517 | 20231201 | 112500 | 3187175830 | 19270 | 19260 | 19270 | 19260 | 151 |
| 518 | 20231201 | 112400 | 3184266230 | 19250 | 19210 | 19260 | 19210 | 94 |
| 519 | 20231201 | 112300 | 3182459030 | 19210 | 19220 | 19220 | 19210 | 819 |
| 520 | 20231201 | 112200 | 3166721480 | 19220 | 19230 | 19230 | 19220 | 728 |
| 521 | 20231201 | 112100 | 3152723030 | 19230 | 19240 | 19240 | 19220 | 336 |
| 522 | 20231201 | 112000 | 3146263960 | 19230 | 19240 | 19240 | 19230 | 153 |
| 523 | 20231201 | 111900 | 3143321670 | 19250 | 19230 | 19250 | 19230 | 131 |
| 524 | 20231201 | 111800 | 3140802240 | 19230 | 19250 | 19250 | 19230 | 1209 |
| 525 | 20231201 | 111700 | 3117532350 | 19250 | 19260 | 19260 | 19250 | 21 |
| 526 | 20231201 | 111600 | 3117127940 | 19250 | 19260 | 19260 | 19250 | 42 |
| 527 | 20231201 | 111500 | 3116319430 | 19250 | 19250 | 19270 | 19250 | 136 |
| 528 | 20231201 | 111400 | 3113701160 | 19250 | 19260 | 19270 | 19250 | 630 |
| 529 | 20231201 | 111300 | 3101568600 | 19270 | 19270 | 19280 | 19270 | 187 |
| 530 | 20231201 | 111200 | 3097964880 | 19290 | 19280 | 19290 | 19280 | 16 |
| 531 | 20231201 | 111100 | 3097656380 | 19300 | 19310 | 19310 | 19300 | 5125 |
| 532 | 20231201 | 111000 | 2998734240 | 19310 | 19350 | 19350 | 19310 | 100 |
| 533 | 20231201 | 110900 | 2996801140 | 19310 | 19360 | 19360 | 19310 | 389 |
| 534 | 20231201 | 110800 | 2989289450 | 19370 | 19310 | 19370 | 19310 | 121 |
| 535 | 20231201 | 110700 | 2986950620 | 19320 | 19330 | 19330 | 19310 | 493 |
| 536 | 20231201 | 110600 | 2977426390 | 19370 | 19370 | 19370 | 19370 | 11 |
| 537 | 20231201 | 110500 | 2977213320 | 19370 | 19330 | 19370 | 19330 | 1112 |
| 538 | 20231201 | 110400 | 2955695490 | 19330 | 19330 | 19330 | 19330 | 81 |
| 539 | 20231201 | 110300 | 2954129760 | 19320 | 19350 | 19350 | 19320 | 97 |
| 540 | 20231201 | 110200 | 2952254850 | 19350 | 19350 | 19350 | 19320 | 102 |
| 541 | 20231201 | 110100 | 2950281390 | 19350 | 19310 | 19360 | 19310 | 95 |
| 542 | 20231201 | 110000 | 2948446200 | 19310 | 19350 | 19350 | 19310 | 99 |
| 543 | 20231201 | 105900 | 2946532740 | 19350 | 19370 | 19370 | 19350 | 1645 |
| 544 | 20231201 | 105800 | 2914679420 | 19380 | 19390 | 19400 | 19380 | 791 |
| 545 | 20231201 | 105700 | 2899345140 | 19390 | 19400 | 19400 | 19390 | 1740 |
| 546 | 20231201 | 105600 | 2865601140 | 19390 | 19380 | 19390 | 19360 | 1708 |
| 547 | 20231201 | 105500 | 2832496820 | 19380 | 19360 | 19380 | 19360 | 2625 |
| 548 | 20231201 | 105400 | 2781672270 | 19350 | 19360 | 19360 | 19350 | 711 |
| 549 | 20231201 | 105300 | 2767908330 | 19360 | 19330 | 19360 | 19320 | 662 |
| 550 | 20231201 | 105200 | 2755105980 | 19330 | 19360 | 19360 | 19330 | 1973 |
| 551 | 20231201 | 105100 | 2716940370 | 19360 | 19320 | 19360 | 19320 | 1024 |
| 552 | 20231201 | 105000 | 2697137230 | 19320 | 19270 | 19320 | 19270 | 1191 |
| 553 | 20231201 | 104900 | 2674154690 | 19270 | 19270 | 19270 | 19270 | 29 |
| 554 | 20231201 | 104800 | 2673595860 | 19260 | 19260 | 19260 | 19260 | 105 |
| 555 | 20231201 | 104700 | 2671573560 | 19260 | 19260 | 19260 | 19250 | 206 |
| 556 | 20231201 | 104600 | 2667607300 | 19250 | 19250 | 19250 | 19250 | 0 |
| 557 | 20231201 | 104500 | 2667607300 | 19250 | 19260 | 19260 | 19250 | 340 |
| 558 | 20231201 | 104400 | 2661062090 | 19260 | 19280 | 19280 | 19260 | 602 |
| 559 | 20231201 | 104300 | 2649458350 | 19300 | 19290 | 19300 | 19290 | 307 |
| 560 | 20231201 | 104200 | 2643534200 | 19300 | 19270 | 19300 | 19270 | 773 |
| 561 | 20231201 | 104100 | 2628628030 | 19280 | 19270 | 19280 | 19270 | 18 |
| 562 | 20231201 | 104000 | 2628281020 | 19270 | 19270 | 19270 | 19270 | 41 |
| 563 | 20231201 | 103900 | 2627490950 | 19270 | 19270 | 19280 | 19270 | 580 |
| 564 | 20231201 | 103800 | 2616314050 | 19270 | 19280 | 19280 | 19260 | 612 |
| 565 | 20231201 | 103700 | 2604520350 | 19270 | 19270 | 19280 | 19260 | 788 |
| 566 | 20231201 | 103600 | 2589333490 | 19270 | 19280 | 19280 | 19260 | 172 |
| 567 | 20231201 | 103500 | 2586020490 | 19260 | 19290 | 19290 | 19260 | 290 |
| 568 | 20231201 | 103400 | 2580432210 | 19290 | 19280 | 19290 | 19280 | 227 |
| 569 | 20231201 | 103300 | 2576053910 | 19280 | 19250 | 19280 | 19250 | 105 |
| 570 | 20231201 | 103200 | 2574032510 | 19240 | 19270 | 19270 | 19230 | 105 |
| 571 | 20231201 | 103100 | 2572012410 | 19240 | 19290 | 19330 | 19230 | 2976 |
| 572 | 20231201 | 103000 | 2514568400 | 19290 | 19270 | 19290 | 19260 | 1753 |
| 573 | 20231201 | 102900 | 2480771010 | 19270 | 19250 | 19310 | 19230 | 2003 |
| 574 | 20231201 | 102800 | 2442152500 | 19240 | 19270 | 19310 | 19230 | 3045 |
| 575 | 20231201 | 102700 | 2383427160 | 19270 | 19180 | 19270 | 19150 | 6174 |
| 576 | 20231201 | 102600 | 2264722590 | 19170 | 19120 | 19170 | 19120 | 4822 |
| 577 | 20231201 | 102500 | 2172455110 | 19120 | 19130 | 19130 | 19090 | 761 |
| 578 | 20231201 | 102400 | 2157919790 | 19120 | 19090 | 19120 | 19090 | 324 |
| 579 | 20231201 | 102300 | 2151728580 | 19090 | 19100 | 19100 | 19090 | 30 |
| 580 | 20231201 | 102200 | 2151155790 | 19080 | 19110 | 19130 | 19080 | 1039 |
| 581 | 20231201 | 102100 | 2131306830 | 19110 | 19110 | 19160 | 19100 | 932 |
| 582 | 20231201 | 102000 | 2113473320 | 19130 | 19130 | 19130 | 19100 | 457 |
| 583 | 20231201 | 101900 | 2104733410 | 19130 | 19150 | 19150 | 19130 | 1174 |
| 584 | 20231201 | 101800 | 2082258350 | 19140 | 19160 | 19160 | 19140 | 848 |
| 585 | 20231201 | 101700 | 2066020550 | 19160 | 19140 | 19160 | 19130 | 663 |
| 586 | 20231201 | 101600 | 2053326450 | 19140 | 19120 | 19140 | 19120 | 1393 |
| 587 | 20231201 | 101500 | 2026672670 | 19120 | 19080 | 19120 | 19080 | 1419 |
| 588 | 20231201 | 101400 | 1999582070 | 19080 | 18990 | 19080 | 18980 | 731 |
| 589 | 20231201 | 101300 | 1985654880 | 18980 | 18980 | 19030 | 18970 | 2162 |
| 590 | 20231201 | 101200 | 1944564720 | 18980 | 19000 | 19000 | 18980 | 188 |
| 591 | 20231201 | 101100 | 1940993270 | 19000 | 19010 | 19010 | 18990 | 508 |
| 592 | 20231201 | 101000 | 1931340440 | 19010 | 19010 | 19010 | 19000 | 120 |
| 593 | 20231201 | 100900 | 1929059260 | 19020 | 19010 | 19020 | 19010 | 385 |
| 594 | 20231201 | 100800 | 1921740290 | 19000 | 18990 | 19020 | 18990 | 1070 |
| 595 | 20231201 | 100700 | 1901409680 | 18990 | 18990 | 19000 | 18990 | 605 |
| 596 | 20231201 | 100600 | 1889916040 | 18990 | 18980 | 18990 | 18980 | 276 |
| 597 | 20231201 | 100500 | 1884675640 | 18880 | 18880 | 18880 | 18880 | 0 |
| 598 | 20231201 | 100400 | 1884675640 | 18880 | 18970 | 19000 | 18860 | 1019 |
| 599 | 20231201 | 100300 | 1865435420 | 18950 | 18880 | 18950 | 18860 | 1206 |
| 600 | 20231201 | 100200 | 1842628990 | 18920 | 18830 | 18920 | 18830 | 2309 |
| 601 | 20231201 | 100100 | 1799006340 | 18830 | 18830 | 18850 | 18820 | 689 |
| 602 | 20231201 | 100000 | 1786033530 | 18830 | 18840 | 18860 | 18820 | 1344 |
| 603 | 20231201 | 095900 | 1760724500 | 18840 | 18840 | 18890 | 18840 | 912 |
| 604 | 20231201 | 095800 | 1743529250 | 18820 | 18910 | 18910 | 18820 | 8236 |
| 605 | 20231201 | 095700 | 1588027190 | 18920 | 18920 | 18920 | 18900 | 629 |
| 606 | 20231201 | 095600 | 1576135410 | 18920 | 18920 | 18920 | 18910 | 2216 |
| 607 | 20231201 | 095500 | 1534217810 | 18920 | 18940 | 18940 | 18920 | 670 |
| 608 | 20231201 | 095400 | 1521537610 | 18940 | 18970 | 18970 | 18930 | 445 |
| 609 | 20231201 | 095300 | 1513109290 | 18940 | 18950 | 18950 | 18940 | 2 |
| 610 | 20231201 | 095200 | 1513071400 | 18930 | 18920 | 18940 | 18920 | 1040 |
| 611 | 20231201 | 095100 | 1493384390 | 18930 | 18930 | 18930 | 18910 | 1149 |
| 612 | 20231201 | 095000 | 1471648800 | 18930 | 18930 | 18930 | 18920 | 512 |
| 613 | 20231201 | 094900 | 1461958980 | 18930 | 18920 | 18930 | 18910 | 1317 |
| 614 | 20231201 | 094800 | 1437047190 | 18920 | 18930 | 18930 | 18920 | 737 |
| 615 | 20231201 | 094700 | 1423098000 | 18920 | 18940 | 18960 | 18920 | 2515 |
| 616 | 20231201 | 094600 | 1375487010 | 18930 | 18950 | 18950 | 18930 | 184 |
| 617 | 20231201 | 094500 | 1372003460 | 18930 | 18950 | 18950 | 18920 | 715 |
| 618 | 20231201 | 094400 | 1358464450 | 18950 | 18960 | 18960 | 18950 | 695 |
| 619 | 20231201 | 094300 | 1345293990 | 18950 | 18950 | 19000 | 18950 | 776 |
| 620 | 20231201 | 094200 | 1330574460 | 18920 | 18940 | 18960 | 18910 | 1823 |
| 621 | 20231201 | 094100 | 1296064770 | 18960 | 18970 | 18970 | 18940 | 2842 |
| 622 | 20231201 | 094000 | 1242197470 | 18970 | 18960 | 18970 | 18960 | 631 |
| 623 | 20231201 | 093900 | 1230227620 | 18960 | 18980 | 18980 | 18960 | 1343 |
| 624 | 20231201 | 093800 | 1204748280 | 18990 | 19010 | 19010 | 18970 | 468 |
| 625 | 20231201 | 093700 | 1195858480 | 19010 | 19010 | 19010 | 19010 | 305 |
| 626 | 20231201 | 093600 | 1190060430 | 19010 | 19010 | 19020 | 19010 | 40 |
| 627 | 20231201 | 093500 | 1189299930 | 19080 | 19060 | 19090 | 19060 | 18 |
| 628 | 20231201 | 093400 | 1188956570 | 19060 | 19000 | 19060 | 18970 | 2346 |
| 629 | 20231201 | 093300 | 1144382640 | 18980 | 18970 | 19000 | 18950 | 2656 |
| 630 | 20231201 | 093200 | 1093984630 | 18960 | 18960 | 18970 | 18960 | 2085 |
| 631 | 20231201 | 093100 | 1054446940 | 18960 | 19060 | 19060 | 18960 | 5652 |
| 632 | 20231201 | 093000 | 947086880 | 19060 | 19060 | 19060 | 19050 | 134 |
| 633 | 20231201 | 092900 | 944533890 | 19060 | 19070 | 19070 | 19060 | 346 |
| 634 | 20231201 | 092800 | 937938990 | 19050 | 19050 | 19070 | 19040 | 112 |
| 635 | 20231201 | 092700 | 935805380 | 19080 | 19050 | 19090 | 19040 | 666 |
| 636 | 20231201 | 092600 | 923115250 | 19050 | 19040 | 19050 | 19010 | 2298 |
| 637 | 20231201 | 092500 | 879371010 | 19030 | 19050 | 19050 | 19030 | 142 |
| 638 | 20231201 | 092400 | 876666730 | 19050 | 19050 | 19050 | 19010 | 526 |
| 639 | 20231201 | 092300 | 866655120 | 19050 | 19080 | 19080 | 19050 | 399 |
| 640 | 20231201 | 092200 | 859052740 | 19090 | 19100 | 19100 | 19030 | 250 |
| 641 | 20231201 | 092100 | 854282970 | 19100 | 19100 | 19110 | 19020 | 1215 |
| 642 | 20231201 | 092000 | 831082320 | 19090 | 19020 | 19090 | 19000 | 1882 |
| 643 | 20231201 | 091900 | 795262760 | 19010 | 19010 | 19020 | 19010 | 224 |
| 644 | 20231201 | 091800 | 791004460 | 19010 | 19000 | 19040 | 18980 | 491 |
| 645 | 20231201 | 091700 | 781670090 | 18980 | 19050 | 19050 | 18970 | 631 |
| 646 | 20231201 | 091600 | 769691550 | 19060 | 18970 | 19070 | 18960 | 748 |
| 647 | 20231201 | 091500 | 755490770 | 18970 | 19010 | 19010 | 18950 | 3389 |
| 648 | 20231201 | 091400 | 691183270 | 19010 | 19110 | 19110 | 19000 | 4702 |
| 649 | 20231201 | 091300 | 601578660 | 19110 | 19110 | 19110 | 19100 | 823 |
| 650 | 20231201 | 091200 | 585852130 | 19110 | 19110 | 19150 | 19100 | 916 |
| 651 | 20231201 | 091100 | 568345270 | 19150 | 19150 | 19150 | 19120 | 1627 |
| 652 | 20231201 | 091000 | 537222380 | 19150 | 19170 | 19180 | 19140 | 604 |
| 653 | 20231201 | 090900 | 525647620 | 19170 | 19180 | 19200 | 19120 | 617 |
| 654 | 20231201 | 090800 | 513817150 | 19140 | 19120 | 19180 | 19110 | 1672 |
| 655 | 20231201 | 090700 | 481856360 | 19110 | 19230 | 19230 | 19100 | 7660 |
| 656 | 20231201 | 090600 | 334870060 | 19230 | 19210 | 19240 | 19180 | 1644 |
| 657 | 20231201 | 090500 | 303280130 | 19210 | 19180 | 19210 | 19170 | 669 |
| 658 | 20231201 | 090400 | 290443580 | 19170 | 19240 | 19240 | 19100 | 2097 |
| 659 | 20231201 | 090300 | 250179090 | 19240 | 19150 | 19240 | 19150 | 1326 |
| 660 | 20231201 | 090200 | 224758730 | 19150 | 19030 | 19170 | 19030 | 1113 |
| 661 | 20231201 | 090100 | 203509610 | 19080 | 19030 | 19150 | 19000 | 4583 |
| 662 | 20231201 | 090000 | 116256850 | 19030 | 19100 | 19130 | 19010 | 6089 |