35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 200400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 8143 |
| 3 | 20240430 | 200300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240430 | 200200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240430 | 200100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240430 | 200000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240430 | 195900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240430 | 195800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240430 | 195700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240430 | 195600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240430 | 195500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240430 | 195400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240430 | 195300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240430 | 195200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240430 | 195100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240430 | 195000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240430 | 194900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240430 | 194800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240430 | 194700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240430 | 194600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240430 | 194500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240430 | 194400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240430 | 194300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240430 | 194200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240430 | 194100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240430 | 194000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240430 | 193900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240430 | 193800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240430 | 193700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240430 | 193600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240430 | 193500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240430 | 193400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 8143 |
| 33 | 20240430 | 193300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240430 | 193200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240430 | 193100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240430 | 193000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240430 | 192900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240430 | 192800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240430 | 192700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240430 | 192600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240430 | 192500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240430 | 192400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240430 | 192300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240430 | 192200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240430 | 192100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240430 | 192000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240430 | 191900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240430 | 191800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240430 | 191700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240430 | 191600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240430 | 191500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240430 | 191400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240430 | 191300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240430 | 191200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240430 | 191100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240430 | 191000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240430 | 190900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240430 | 190800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240430 | 190700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240430 | 190600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240430 | 190500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240430 | 190400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 8143 |
| 63 | 20240430 | 190300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240430 | 190200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240430 | 190100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240430 | 190000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240430 | 185900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240430 | 185800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240430 | 185700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240430 | 185600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240430 | 185500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240430 | 185400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240430 | 185300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240430 | 185200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240430 | 185100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240430 | 185000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240430 | 184900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240430 | 184800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240430 | 184700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240430 | 184600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240430 | 184500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240430 | 184400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240430 | 184300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240430 | 184200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240430 | 184100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240430 | 184000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240430 | 183900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240430 | 183800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240430 | 183700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240430 | 183600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240430 | 183500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240430 | 183400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 8143 |
| 93 | 20240430 | 183300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240430 | 183200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240430 | 183100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240430 | 183000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240430 | 182900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240430 | 182800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240430 | 182700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240430 | 182600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240430 | 182500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240430 | 182400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240430 | 182300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240430 | 182200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240430 | 182100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240430 | 182000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240430 | 181900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240430 | 181800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240430 | 181700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240430 | 181600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240430 | 181500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240430 | 181400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240430 | 181300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240430 | 181200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240430 | 181100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240430 | 181000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240430 | 180900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240430 | 180800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240430 | 180700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240430 | 180600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240430 | 180500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240430 | 180400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 8143 |
| 123 | 20240430 | 180300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240430 | 180200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240430 | 180100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240430 | 180000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240430 | 175900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240430 | 175800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240430 | 175700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240430 | 175600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240430 | 175500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240430 | 175400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240430 | 175300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240430 | 175200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240430 | 175100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240430 | 175000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240430 | 174900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240430 | 174800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240430 | 174700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240430 | 174600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240430 | 174500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240430 | 174400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240430 | 174300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240430 | 174200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240430 | 174100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240430 | 174000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240430 | 173900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240430 | 173800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240430 | 173700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240430 | 173600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240430 | 173500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240430 | 173400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 8143 |
| 153 | 20240430 | 173300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240430 | 173200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240430 | 173100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240430 | 173000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240430 | 172900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240430 | 172800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240430 | 172700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240430 | 172600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240430 | 172500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240430 | 172400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240430 | 172300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240430 | 172200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240430 | 172100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240430 | 172000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240430 | 171900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240430 | 171800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240430 | 171700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240430 | 171600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240430 | 171500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240430 | 171400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240430 | 171300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240430 | 171200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240430 | 171100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240430 | 171000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240430 | 170900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240430 | 170800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240430 | 170700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240430 | 170600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240430 | 170500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240430 | 170400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 8143 |
| 183 | 20240430 | 170300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240430 | 170200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240430 | 170100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240430 | 170000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240430 | 165900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240430 | 165800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240430 | 165700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240430 | 165600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240430 | 165500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240430 | 165400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240430 | 165300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240430 | 165200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240430 | 165100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240430 | 165000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240430 | 164900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240430 | 164800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240430 | 164700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240430 | 164600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240430 | 164500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240430 | 164400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240430 | 164300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240430 | 164200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240430 | 164100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240430 | 164000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240430 | 163900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240430 | 163800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240430 | 163700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240430 | 163600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240430 | 163500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240430 | 163400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 8143 |
| 213 | 20240430 | 163300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240430 | 163200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240430 | 163100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240430 | 163000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240430 | 162900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240430 | 162800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240430 | 162700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240430 | 162600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240430 | 162500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240430 | 162400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240430 | 162300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240430 | 162200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240430 | 162100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240430 | 162000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240430 | 161900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240430 | 161800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240430 | 161700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240430 | 161600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240430 | 161500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240430 | 161400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240430 | 161300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240430 | 161200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240430 | 161100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240430 | 161000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240430 | 160900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240430 | 160800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240430 | 160700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240430 | 160600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240430 | 160500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240430 | 160400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 8143 |
| 243 | 20240430 | 160300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240430 | 160200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240430 | 160100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240430 | 160000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240430 | 155900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240430 | 155800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240430 | 155700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240430 | 155600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240430 | 155500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240430 | 155400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240430 | 155300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240430 | 155200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240430 | 155100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240430 | 155000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240430 | 154900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240430 | 154800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240430 | 154700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240430 | 154600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240430 | 154500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240430 | 154400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240430 | 154300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240430 | 154200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240430 | 154100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240430 | 154000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240430 | 153900 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240430 | 153800 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240430 | 153700 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240430 | 153600 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20240430 | 153500 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20240430 | 153400 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 8143 |
| 273 | 20240430 | 153300 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240430 | 153200 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20240430 | 153100 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20240430 | 153000 | 6200983450 | 20500 | 20500 | 20500 | 20500 | 8143 |
| 277 | 20240430 | 152900 | 6034051950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20240430 | 152800 | 6034051950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20240430 | 152700 | 6034051950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20240430 | 152600 | 6034051950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20240430 | 152500 | 6034051950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20240430 | 152400 | 6034051950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20240430 | 152300 | 6034051950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20240430 | 152200 | 6034051950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20240430 | 152100 | 6034051950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20240430 | 152000 | 6034051950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20240430 | 151900 | 6034051950 | 20600 | 20650 | 20650 | 20550 | 1042 |
| 288 | 20240430 | 151800 | 6012600100 | 20600 | 20550 | 20650 | 20550 | 310 |
| 289 | 20240430 | 151700 | 6006220950 | 20600 | 20550 | 20650 | 20550 | 252 |
| 290 | 20240430 | 151600 | 6001034000 | 20550 | 20600 | 20650 | 20550 | 568 |
| 291 | 20240430 | 151500 | 5989345250 | 20600 | 20550 | 20600 | 20550 | 116 |
| 292 | 20240430 | 151400 | 5986960650 | 20550 | 20650 | 20650 | 20550 | 356 |
| 293 | 20240430 | 151300 | 5979630300 | 20600 | 20600 | 20650 | 20600 | 595 |
| 294 | 20240430 | 151200 | 5967368250 | 20600 | 20600 | 20600 | 20600 | 96 |
| 295 | 20240430 | 151100 | 5965390650 | 20650 | 20600 | 20650 | 20600 | 453 |
| 296 | 20240430 | 151000 | 5956037100 | 20600 | 20600 | 20600 | 20550 | 1083 |
| 297 | 20240430 | 150900 | 5933727950 | 20650 | 20650 | 20650 | 20650 | 97 |
| 298 | 20240430 | 150800 | 5931724900 | 20600 | 20600 | 20650 | 20600 | 117 |
| 299 | 20240430 | 150700 | 5929314200 | 20600 | 20600 | 20600 | 20600 | 1424 |
| 300 | 20240430 | 150600 | 5899979800 | 20600 | 20550 | 20600 | 20550 | 73 |
| 301 | 20240430 | 150500 | 5898479500 | 20550 | 20600 | 20600 | 20550 | 101 |
| 302 | 20240430 | 150400 | 5896403900 | 20600 | 20600 | 20600 | 20550 | 230 |
| 303 | 20240430 | 150300 | 5891673400 | 20600 | 20600 | 20600 | 20600 | 35 |
| 304 | 20240430 | 150200 | 5890952400 | 20600 | 20600 | 20600 | 20550 | 110 |
| 305 | 20240430 | 150100 | 5888691650 | 20550 | 20600 | 20600 | 20550 | 356 |
| 306 | 20240430 | 150000 | 5881360550 | 20550 | 20550 | 20550 | 20550 | 64 |
| 307 | 20240430 | 145900 | 5880045350 | 20600 | 20600 | 20600 | 20550 | 202 |
| 308 | 20240430 | 145800 | 5875893850 | 20600 | 20500 | 20600 | 20500 | 253 |
| 309 | 20240430 | 145700 | 5870694500 | 20550 | 20550 | 20550 | 20550 | 25 |
| 310 | 20240430 | 145600 | 5870180750 | 20550 | 20550 | 20550 | 20550 | 74 |
| 311 | 20240430 | 145500 | 5868660050 | 20500 | 20550 | 20550 | 20500 | 33 |
| 312 | 20240430 | 145400 | 5867982000 | 20550 | 20550 | 20550 | 20500 | 6 |
| 313 | 20240430 | 145300 | 5867858750 | 20550 | 20550 | 20550 | 20500 | 101 |
| 314 | 20240430 | 145200 | 5865787250 | 20500 | 20550 | 20550 | 20500 | 32 |
| 315 | 20240430 | 145100 | 5865129850 | 20550 | 20500 | 20550 | 20500 | 539 |
| 316 | 20240430 | 145000 | 5854076850 | 20550 | 20550 | 20550 | 20500 | 106 |
| 317 | 20240430 | 144900 | 5851903550 | 20500 | 20500 | 20550 | 20500 | 4207 |
| 318 | 20240430 | 144800 | 5765655000 | 20550 | 20600 | 20600 | 20550 | 2111 |
| 319 | 20240430 | 144700 | 5722272650 | 20600 | 20600 | 20600 | 20600 | 77 |
| 320 | 20240430 | 144600 | 5720686450 | 20600 | 20650 | 20650 | 20600 | 151 |
| 321 | 20240430 | 144500 | 5717575800 | 20650 | 20650 | 20650 | 20550 | 1197 |
| 322 | 20240430 | 144400 | 5692919950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 323 | 20240430 | 144300 | 5692919950 | 20650 | 20600 | 20650 | 20600 | 51 |
| 324 | 20240430 | 144200 | 5691869300 | 20550 | 20550 | 20550 | 20550 | 100 |
| 325 | 20240430 | 144100 | 5689814300 | 20600 | 20600 | 20600 | 20600 | 247 |
| 326 | 20240430 | 144000 | 5684726100 | 20600 | 20650 | 20650 | 20600 | 107 |
| 327 | 20240430 | 143900 | 5682521800 | 20600 | 20600 | 20600 | 20600 | 1170 |
| 328 | 20240430 | 143800 | 5658419800 | 20600 | 20550 | 20600 | 20550 | 506 |
| 329 | 20240430 | 143700 | 5648021450 | 20600 | 20650 | 20650 | 20600 | 582 |
| 330 | 20240430 | 143600 | 5636030700 | 20700 | 20650 | 20700 | 20650 | 2817 |
| 331 | 20240430 | 143500 | 5577796800 | 20600 | 20600 | 20650 | 20600 | 440 |
| 332 | 20240430 | 143400 | 5568732750 | 20600 | 20600 | 20650 | 20600 | 159 |
| 333 | 20240430 | 143300 | 5565455850 | 20600 | 20600 | 20600 | 20600 | 590 |
| 334 | 20240430 | 143200 | 5553301850 | 20600 | 20550 | 20650 | 20550 | 231 |
| 335 | 20240430 | 143100 | 5548543150 | 20650 | 20600 | 20650 | 20600 | 301 |
| 336 | 20240430 | 143000 | 5542327550 | 20600 | 20600 | 20600 | 20600 | 327 |
| 337 | 20240430 | 142900 | 5535591350 | 20600 | 20600 | 20600 | 20600 | 52 |
| 338 | 20240430 | 142800 | 5534520150 | 20600 | 20600 | 20600 | 20600 | 52 |
| 339 | 20240430 | 142700 | 5533448950 | 20600 | 20600 | 20600 | 20550 | 248 |
| 340 | 20240430 | 142600 | 5528342150 | 20600 | 20600 | 20600 | 20550 | 1162 |
| 341 | 20240430 | 142500 | 5504406650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 342 | 20240430 | 142400 | 5504406650 | 20600 | 20600 | 20650 | 20600 | 972 |
| 343 | 20240430 | 142300 | 5484383400 | 20650 | 20600 | 20650 | 20600 | 1680 |
| 344 | 20240430 | 142200 | 5449745800 | 20600 | 20600 | 20600 | 20600 | 100 |
| 345 | 20240430 | 142100 | 5447685800 | 20600 | 20600 | 20600 | 20600 | 115 |
| 346 | 20240430 | 142000 | 5445316800 | 20600 | 20550 | 20600 | 20550 | 24 |
| 347 | 20240430 | 141900 | 5444823550 | 20600 | 20600 | 20600 | 20600 | 76 |
| 348 | 20240430 | 141800 | 5443257950 | 20600 | 20550 | 20600 | 20550 | 3 |
| 349 | 20240430 | 141700 | 5443196200 | 20550 | 20600 | 20600 | 20550 | 54 |
| 350 | 20240430 | 141600 | 5442085800 | 20600 | 20550 | 20600 | 20550 | 201 |
| 351 | 20240430 | 141500 | 5437947700 | 20550 | 20550 | 20550 | 20550 | 815 |
| 352 | 20240430 | 141400 | 5421199450 | 20600 | 20600 | 20600 | 20600 | 126 |
| 353 | 20240430 | 141300 | 5418603850 | 20600 | 20600 | 20600 | 20550 | 743 |
| 354 | 20240430 | 141200 | 5403318650 | 20600 | 20600 | 20600 | 20600 | 225 |
| 355 | 20240430 | 141100 | 5398683650 | 20600 | 20550 | 20600 | 20550 | 13 |
| 356 | 20240430 | 141000 | 5398416400 | 20550 | 20600 | 20600 | 20550 | 152 |
| 357 | 20240430 | 140900 | 5395292750 | 20600 | 20600 | 20600 | 20600 | 165 |
| 358 | 20240430 | 140800 | 5391893750 | 20600 | 20600 | 20600 | 20600 | 1 |
| 359 | 20240430 | 140700 | 5391873150 | 20550 | 20550 | 20600 | 20550 | 174 |
| 360 | 20240430 | 140600 | 5388297250 | 20550 | 20550 | 20600 | 20550 | 193 |
| 361 | 20240430 | 140500 | 5384330950 | 20600 | 20600 | 20600 | 20600 | 70 |
| 362 | 20240430 | 140400 | 5382888950 | 20550 | 20600 | 20600 | 20550 | 913 |
| 363 | 20240430 | 140300 | 5364126250 | 20600 | 20600 | 20600 | 20550 | 401 |
| 364 | 20240430 | 140200 | 5355870900 | 20600 | 20600 | 20650 | 20600 | 462 |
| 365 | 20240430 | 140100 | 5346331150 | 20600 | 20650 | 20650 | 20600 | 78 |
| 366 | 20240430 | 140000 | 5344724200 | 20650 | 20600 | 20650 | 20600 | 185 |
| 367 | 20240430 | 135900 | 5340913100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 368 | 20240430 | 135800 | 5340913100 | 20650 | 20600 | 20650 | 20550 | 61 |
| 369 | 20240430 | 135700 | 5339659000 | 20650 | 20550 | 20650 | 20550 | 11 |
| 370 | 20240430 | 135600 | 5339432850 | 20650 | 20600 | 20650 | 20550 | 1684 |
| 371 | 20240430 | 135500 | 5304795700 | 20600 | 20600 | 20650 | 20600 | 1043 |
| 372 | 20240430 | 135400 | 5283308000 | 20650 | 20650 | 20650 | 20650 | 184 |
| 373 | 20240430 | 135300 | 5279508400 | 20700 | 20650 | 20700 | 20600 | 564 |
| 374 | 20240430 | 135200 | 5267874750 | 20600 | 20650 | 20650 | 20600 | 15 |
| 375 | 20240430 | 135100 | 5267565500 | 20650 | 20650 | 20650 | 20650 | 23 |
| 376 | 20240430 | 135000 | 5267090550 | 20600 | 20650 | 20650 | 20600 | 493 |
| 377 | 20240430 | 134900 | 5256914100 | 20650 | 20600 | 20700 | 20600 | 531 |
| 378 | 20240430 | 134800 | 5245949800 | 20650 | 20650 | 20650 | 20650 | 113 |
| 379 | 20240430 | 134700 | 5243616350 | 20650 | 20650 | 20650 | 20600 | 401 |
| 380 | 20240430 | 134600 | 5235349850 | 20600 | 20650 | 20650 | 20600 | 28 |
| 381 | 20240430 | 134500 | 5234772900 | 20650 | 20650 | 20650 | 20650 | 11 |
| 382 | 20240430 | 134400 | 5234545750 | 20650 | 20650 | 20650 | 20650 | 30 |
| 383 | 20240430 | 134300 | 5233926250 | 20600 | 20650 | 20650 | 20600 | 86 |
| 384 | 20240430 | 134200 | 5232154400 | 20600 | 20650 | 20650 | 20600 | 5 |
| 385 | 20240430 | 134100 | 5232051350 | 20650 | 20650 | 20650 | 20650 | 13 |
| 386 | 20240430 | 134000 | 5231782900 | 20650 | 20650 | 20650 | 20650 | 549 |
| 387 | 20240430 | 133900 | 5220446050 | 20650 | 20650 | 20650 | 20650 | 70 |
| 388 | 20240430 | 133800 | 5219000550 | 20600 | 20650 | 20650 | 20600 | 47 |
| 389 | 20240430 | 133700 | 5218032050 | 20650 | 20650 | 20650 | 20650 | 25 |
| 390 | 20240430 | 133600 | 5217515800 | 20650 | 20650 | 20650 | 20650 | 51 |
| 391 | 20240430 | 133500 | 5216462650 | 20650 | 20650 | 20650 | 20600 | 249 |
| 392 | 20240430 | 133400 | 5211323300 | 20650 | 20650 | 20650 | 20650 | 547 |
| 393 | 20240430 | 133300 | 5200027750 | 20650 | 20600 | 20650 | 20600 | 363 |
| 394 | 20240430 | 133200 | 5192544800 | 20600 | 20650 | 20650 | 20600 | 479 |
| 395 | 20240430 | 133100 | 5182662750 | 20650 | 20650 | 20700 | 20650 | 75 |
| 396 | 20240430 | 133000 | 5181111800 | 20650 | 20600 | 20650 | 20600 | 2 |
| 397 | 20240430 | 132900 | 5181070550 | 20700 | 20600 | 20700 | 20600 | 231 |
| 398 | 20240430 | 132800 | 5176311850 | 20600 | 20650 | 20650 | 20600 | 129 |
| 399 | 20240430 | 132700 | 5173651800 | 20650 | 20650 | 20650 | 20650 | 150 |
| 400 | 20240430 | 132600 | 5170554300 | 20650 | 20650 | 20650 | 20650 | 22 |
| 401 | 20240430 | 132500 | 5170100000 | 20550 | 20600 | 20650 | 20550 | 514 |
| 402 | 20240430 | 132400 | 5159525750 | 20650 | 20600 | 20650 | 20600 | 903 |
| 403 | 20240430 | 132300 | 5140923800 | 20650 | 20600 | 20650 | 20600 | 11 |
| 404 | 20240430 | 132200 | 5140696900 | 20650 | 20650 | 20650 | 20600 | 155 |
| 405 | 20240430 | 132100 | 5137501150 | 20650 | 20650 | 20650 | 20600 | 502 |
| 406 | 20240430 | 132000 | 5127134900 | 20650 | 20650 | 20650 | 20650 | 15 |
| 407 | 20240430 | 131900 | 5126825150 | 20650 | 20600 | 20650 | 20600 | 288 |
| 408 | 20240430 | 131800 | 5120892200 | 20650 | 20600 | 20650 | 20550 | 785 |
| 409 | 20240430 | 131700 | 5104721350 | 20650 | 20600 | 20650 | 20600 | 5 |
| 410 | 20240430 | 131600 | 5104618300 | 20650 | 20650 | 20650 | 20600 | 104 |
| 411 | 20240430 | 131500 | 5102475550 | 20650 | 20600 | 20650 | 20600 | 51 |
| 412 | 20240430 | 131400 | 5101424900 | 20650 | 20650 | 20650 | 20650 | 50 |
| 413 | 20240430 | 131300 | 5100392400 | 20650 | 20600 | 20650 | 20600 | 1298 |
| 414 | 20240430 | 131200 | 5073653500 | 20550 | 20650 | 20650 | 20550 | 394 |
| 415 | 20240430 | 131100 | 5065547650 | 20600 | 20600 | 20600 | 20600 | 150 |
| 416 | 20240430 | 131000 | 5062457650 | 20650 | 20650 | 20650 | 20600 | 19 |
| 417 | 20240430 | 130900 | 5062065350 | 20650 | 20650 | 20650 | 20600 | 322 |
| 418 | 20240430 | 130800 | 5055432050 | 20600 | 20600 | 20600 | 20600 | 1000 |
| 419 | 20240430 | 130700 | 5034832050 | 20650 | 20650 | 20650 | 20600 | 13 |
| 420 | 20240430 | 130600 | 5034563900 | 20650 | 20600 | 20650 | 20600 | 125 |
| 421 | 20240430 | 130500 | 5031987650 | 20650 | 20650 | 20650 | 20600 | 100 |
| 422 | 20240430 | 130400 | 5029923150 | 20650 | 20650 | 20650 | 20650 | 10 |
| 423 | 20240430 | 130300 | 5029716650 | 20650 | 20700 | 20700 | 20650 | 1341 |
| 424 | 20240430 | 130200 | 5002017850 | 20700 | 20700 | 20700 | 20650 | 295 |
| 425 | 20240430 | 130100 | 4995912250 | 20700 | 20750 | 20750 | 20650 | 278 |
| 426 | 20240430 | 130000 | 4990157950 | 20750 | 20700 | 20750 | 20700 | 9 |
| 427 | 20240430 | 125900 | 4989971300 | 20700 | 20700 | 20700 | 20700 | 220 |
| 428 | 20240430 | 125800 | 4985417300 | 20700 | 20700 | 20700 | 20700 | 507 |
| 429 | 20240430 | 125700 | 4974922400 | 20700 | 20700 | 20700 | 20700 | 549 |
| 430 | 20240430 | 125600 | 4963558100 | 20700 | 20650 | 20700 | 20650 | 22 |
| 431 | 20240430 | 125500 | 4963102750 | 20700 | 20700 | 20700 | 20650 | 54 |
| 432 | 20240430 | 125400 | 4961985000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 433 | 20240430 | 125300 | 4961985000 | 20700 | 20700 | 20700 | 20650 | 263 |
| 434 | 20240430 | 125200 | 4956541200 | 20700 | 20700 | 20700 | 20700 | 312 |
| 435 | 20240430 | 125100 | 4950082800 | 20650 | 20650 | 20650 | 20650 | 256 |
| 436 | 20240430 | 125000 | 4944796400 | 20650 | 20700 | 20700 | 20650 | 790 |
| 437 | 20240430 | 124900 | 4928457400 | 20700 | 20700 | 20700 | 20700 | 36 |
| 438 | 20240430 | 124800 | 4927712200 | 20700 | 20650 | 20700 | 20650 | 135 |
| 439 | 20240430 | 124700 | 4924923050 | 20650 | 20650 | 20650 | 20650 | 236 |
| 440 | 20240430 | 124600 | 4920049650 | 20650 | 20650 | 20650 | 20650 | 411 |
| 441 | 20240430 | 124500 | 4911562500 | 20650 | 20650 | 20700 | 20650 | 1551 |
| 442 | 20240430 | 124400 | 4879506800 | 20700 | 20700 | 20700 | 20650 | 147 |
| 443 | 20240430 | 124300 | 4876470700 | 20700 | 20700 | 20700 | 20700 | 33 |
| 444 | 20240430 | 124200 | 4875787600 | 20700 | 20650 | 20700 | 20650 | 26 |
| 445 | 20240430 | 124100 | 4875249700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 446 | 20240430 | 124000 | 4875249700 | 20700 | 20700 | 20700 | 20700 | 67 |
| 447 | 20240430 | 123900 | 4873862800 | 20700 | 20700 | 20700 | 20650 | 141 |
| 448 | 20240430 | 123800 | 4870949150 | 20700 | 20600 | 20700 | 20600 | 469 |
| 449 | 20240430 | 123700 | 4861268700 | 20600 | 20650 | 20650 | 20600 | 543 |
| 450 | 20240430 | 123600 | 4850057350 | 20650 | 20600 | 20650 | 20600 | 104 |
| 451 | 20240430 | 123500 | 4847910100 | 20600 | 20600 | 20600 | 20600 | 1 |
| 452 | 20240430 | 123400 | 4847889500 | 20650 | 20650 | 20650 | 20600 | 1155 |
| 453 | 20240430 | 123300 | 4824039250 | 20650 | 20600 | 20650 | 20600 | 326 |
| 454 | 20240430 | 123200 | 4817320000 | 20600 | 20600 | 20600 | 20600 | 535 |
| 455 | 20240430 | 123100 | 4806299000 | 20600 | 20600 | 20600 | 20600 | 236 |
| 456 | 20240430 | 123000 | 4801437400 | 20600 | 20650 | 20650 | 20600 | 289 |
| 457 | 20240430 | 122900 | 4795482200 | 20650 | 20600 | 20650 | 20600 | 324 |
| 458 | 20240430 | 122800 | 4788806650 | 20600 | 20600 | 20650 | 20600 | 125 |
| 459 | 20240430 | 122700 | 4786231150 | 20650 | 20600 | 20650 | 20600 | 401 |
| 460 | 20240430 | 122600 | 4777970500 | 20600 | 20600 | 20600 | 20600 | 221 |
| 461 | 20240430 | 122500 | 4773417900 | 20650 | 20650 | 20650 | 20600 | 308 |
| 462 | 20240430 | 122400 | 4767072300 | 20650 | 20650 | 20650 | 20600 | 100 |
| 463 | 20240430 | 122300 | 4765007500 | 20650 | 20650 | 20650 | 20650 | 53 |
| 464 | 20240430 | 122200 | 4763913050 | 20650 | 20650 | 20650 | 20650 | 1 |
| 465 | 20240430 | 122100 | 4763892400 | 20650 | 20650 | 20650 | 20650 | 736 |
| 466 | 20240430 | 122000 | 4748694000 | 20650 | 20650 | 20650 | 20650 | 65 |
| 467 | 20240430 | 121900 | 4747351750 | 20650 | 20650 | 20650 | 20650 | 392 |
| 468 | 20240430 | 121800 | 4739256950 | 20650 | 20600 | 20650 | 20600 | 501 |
| 469 | 20240430 | 121700 | 4728912350 | 20600 | 20600 | 20650 | 20600 | 826 |
| 470 | 20240430 | 121600 | 4711896700 | 20600 | 20600 | 20600 | 20600 | 750 |
| 471 | 20240430 | 121500 | 4696446700 | 20600 | 20600 | 20600 | 20550 | 300 |
| 472 | 20240430 | 121400 | 4690266750 | 20600 | 20550 | 20600 | 20550 | 154 |
| 473 | 20240430 | 121300 | 4687102000 | 20550 | 20550 | 20550 | 20500 | 618 |
| 474 | 20240430 | 121200 | 4674402250 | 20550 | 20550 | 20550 | 20550 | 707 |
| 475 | 20240430 | 121100 | 4659873400 | 20550 | 20550 | 20550 | 20550 | 298 |
| 476 | 20240430 | 121000 | 4653749500 | 20550 | 20550 | 20550 | 20500 | 42 |
| 477 | 20240430 | 120900 | 4652887600 | 20550 | 20550 | 20550 | 20550 | 3 |
| 478 | 20240430 | 120800 | 4652825950 | 20500 | 20500 | 20500 | 20500 | 229 |
| 479 | 20240430 | 120700 | 4648131450 | 20500 | 20550 | 20550 | 20500 | 105 |
| 480 | 20240430 | 120600 | 4645974700 | 20550 | 20500 | 20550 | 20450 | 686 |
| 481 | 20240430 | 120500 | 4631930350 | 20500 | 20450 | 20500 | 20450 | 1305 |
| 482 | 20240430 | 120400 | 4605235600 | 20450 | 20500 | 20500 | 20450 | 422 |
| 483 | 20240430 | 120300 | 4596594650 | 20500 | 20500 | 20500 | 20500 | 593 |
| 484 | 20240430 | 120200 | 4584438150 | 20500 | 20500 | 20500 | 20500 | 1412 |
| 485 | 20240430 | 120100 | 4555492150 | 20500 | 20550 | 20550 | 20500 | 82 |
| 486 | 20240430 | 120000 | 4553810550 | 20550 | 20550 | 20550 | 20550 | 788 |
| 487 | 20240430 | 115900 | 4537617150 | 20600 | 20600 | 20600 | 20600 | 1 |
| 488 | 20240430 | 115800 | 4537596550 | 20550 | 20550 | 20550 | 20500 | 30 |
| 489 | 20240430 | 115700 | 4536980100 | 20550 | 20500 | 20550 | 20500 | 209 |
| 490 | 20240430 | 115600 | 4532694900 | 20500 | 20500 | 20500 | 20500 | 346 |
| 491 | 20240430 | 115500 | 4525601900 | 20450 | 20500 | 20500 | 20450 | 2239 |
| 492 | 20240430 | 115400 | 4479771400 | 20500 | 20550 | 20600 | 20500 | 1657 |
| 493 | 20240430 | 115300 | 4445795350 | 20500 | 20600 | 20600 | 20500 | 1092 |
| 494 | 20240430 | 115200 | 4423383650 | 20550 | 20600 | 20600 | 20500 | 1553 |
| 495 | 20240430 | 115100 | 4391507650 | 20600 | 20600 | 20600 | 20550 | 91 |
| 496 | 20240430 | 115000 | 4389633100 | 20550 | 20600 | 20600 | 20550 | 35 |
| 497 | 20240430 | 114900 | 4388913650 | 20650 | 20650 | 20650 | 20500 | 1251 |
| 498 | 20240430 | 114800 | 4363237550 | 20650 | 20550 | 20650 | 20550 | 553 |
| 499 | 20240430 | 114700 | 4351845100 | 20600 | 20600 | 20600 | 20600 | 17 |
| 500 | 20240430 | 114600 | 4351494900 | 20600 | 20500 | 20600 | 20500 | 1853 |
| 501 | 20240430 | 114500 | 4313456100 | 20500 | 20550 | 20600 | 20500 | 1891 |
| 502 | 20240430 | 114400 | 4274650650 | 20550 | 20600 | 20600 | 20550 | 1718 |
| 503 | 20240430 | 114300 | 4239336100 | 20600 | 20600 | 20600 | 20550 | 27 |
| 504 | 20240430 | 114200 | 4238780250 | 20600 | 20600 | 20600 | 20600 | 144 |
| 505 | 20240430 | 114100 | 4235813850 | 20600 | 20650 | 20650 | 20600 | 127 |
| 506 | 20240430 | 114000 | 4233197500 | 20650 | 20650 | 20650 | 20400 | 18495 |
| 507 | 20240430 | 113900 | 3854205200 | 20650 | 20700 | 20700 | 20600 | 5052 |
| 508 | 20240430 | 113800 | 3749892800 | 20700 | 20700 | 20700 | 20650 | 345 |
| 509 | 20240430 | 113700 | 3742757300 | 20700 | 20700 | 20750 | 20700 | 2854 |
| 510 | 20240430 | 113600 | 3683678950 | 20750 | 20750 | 20750 | 20750 | 306 |
| 511 | 20240430 | 113500 | 3677329450 | 20700 | 20850 | 20850 | 20700 | 6361 |
| 512 | 20240430 | 113400 | 3545585400 | 20750 | 20850 | 20850 | 20750 | 493 |
| 513 | 20240430 | 113300 | 3535333800 | 20850 | 20850 | 20850 | 20850 | 3 |
| 514 | 20240430 | 113200 | 3535271250 | 20850 | 20850 | 20850 | 20850 | 505 |
| 515 | 20240430 | 113100 | 3524742000 | 20850 | 20800 | 20850 | 20800 | 543 |
| 516 | 20240430 | 113000 | 3513447250 | 20800 | 20750 | 20850 | 20700 | 3620 |
| 517 | 20240430 | 112900 | 3438227500 | 20750 | 20800 | 20800 | 20750 | 22 |
| 518 | 20240430 | 112800 | 3437769950 | 20750 | 20750 | 20750 | 20750 | 12 |
| 519 | 20240430 | 112700 | 3437520950 | 20800 | 20800 | 20800 | 20800 | 99 |
| 520 | 20240430 | 112600 | 3435461750 | 20800 | 20750 | 20800 | 20750 | 121 |
| 521 | 20240430 | 112500 | 3432950950 | 20800 | 20800 | 20800 | 20800 | 7 |
| 522 | 20240430 | 112400 | 3432805350 | 20750 | 20800 | 20800 | 20750 | 172 |
| 523 | 20240430 | 112300 | 3429232300 | 20750 | 20750 | 20800 | 20750 | 513 |
| 524 | 20240430 | 112200 | 3418587300 | 20750 | 20750 | 20800 | 20750 | 1025 |
| 525 | 20240430 | 112100 | 3397318500 | 20750 | 20800 | 20800 | 20750 | 1236 |
| 526 | 20240430 | 112000 | 3371627450 | 20800 | 20850 | 20850 | 20800 | 66 |
| 527 | 20240430 | 111900 | 3370254600 | 20850 | 20850 | 20850 | 20850 | 102 |
| 528 | 20240430 | 111800 | 3368127900 | 20850 | 20800 | 20850 | 20800 | 1532 |
| 529 | 20240430 | 111700 | 3336250800 | 20850 | 20850 | 20850 | 20800 | 144 |
| 530 | 20240430 | 111600 | 3333249650 | 20850 | 20850 | 20850 | 20850 | 5 |
| 531 | 20240430 | 111500 | 3333145400 | 20800 | 20800 | 20800 | 20800 | 127 |
| 532 | 20240430 | 111400 | 3330503800 | 20800 | 20800 | 20800 | 20800 | 41 |
| 533 | 20240430 | 111300 | 3329651000 | 20800 | 20850 | 20850 | 20800 | 307 |
| 534 | 20240430 | 111200 | 3323257400 | 20850 | 20850 | 20850 | 20850 | 244 |
| 535 | 20240430 | 111100 | 3318170000 | 20850 | 20850 | 20850 | 20800 | 355 |
| 536 | 20240430 | 111000 | 3310770700 | 20850 | 20750 | 20850 | 20750 | 4010 |
| 537 | 20240430 | 110900 | 3227352150 | 20700 | 20750 | 20750 | 20700 | 742 |
| 538 | 20240430 | 110800 | 3211981000 | 20750 | 20800 | 20800 | 20750 | 4061 |
| 539 | 20240430 | 110700 | 3127715150 | 20800 | 20850 | 20850 | 20750 | 4439 |
| 540 | 20240430 | 110600 | 3035357250 | 20850 | 20850 | 20900 | 20850 | 18 |
| 541 | 20240430 | 110500 | 3034981550 | 20850 | 20800 | 20850 | 20800 | 369 |
| 542 | 20240430 | 110400 | 3027288300 | 20800 | 20850 | 20850 | 20800 | 5168 |
| 543 | 20240430 | 110300 | 2919559000 | 20900 | 20900 | 20900 | 20850 | 230 |
| 544 | 20240430 | 110200 | 2914752050 | 20900 | 20900 | 20900 | 20850 | 725 |
| 545 | 20240430 | 110100 | 2899626100 | 20900 | 21000 | 21000 | 20900 | 7922 |
| 546 | 20240430 | 110000 | 2733932200 | 21000 | 21000 | 21000 | 21000 | 2 |
| 547 | 20240430 | 105900 | 2733890200 | 20950 | 20950 | 20950 | 20950 | 181 |
| 548 | 20240430 | 105800 | 2730098250 | 20950 | 20950 | 21000 | 20950 | 340 |
| 549 | 20240430 | 105700 | 2722974950 | 20950 | 20950 | 20950 | 20950 | 287 |
| 550 | 20240430 | 105600 | 2716962300 | 20950 | 20950 | 20950 | 20950 | 9 |
| 551 | 20240430 | 105500 | 2716773750 | 20950 | 20950 | 20950 | 20950 | 1 |
| 552 | 20240430 | 105400 | 2716752800 | 20950 | 20950 | 20950 | 20950 | 652 |
| 553 | 20240430 | 105300 | 2703093400 | 20950 | 20950 | 21000 | 20950 | 1193 |
| 554 | 20240430 | 105200 | 2678100000 | 20950 | 20950 | 20950 | 20950 | 10 |
| 555 | 20240430 | 105100 | 2677890500 | 21000 | 21000 | 21000 | 20950 | 263 |
| 556 | 20240430 | 105000 | 2672369100 | 21000 | 20950 | 21000 | 20950 | 2 |
| 557 | 20240430 | 104900 | 2672327150 | 20950 | 21000 | 21000 | 20950 | 1570 |
| 558 | 20240430 | 104800 | 2639357900 | 21000 | 21050 | 21050 | 21000 | 98 |
| 559 | 20240430 | 104700 | 2637296950 | 21050 | 21050 | 21050 | 21000 | 50 |
| 560 | 20240430 | 104600 | 2636244950 | 21000 | 21000 | 21000 | 21000 | 86 |
| 561 | 20240430 | 104500 | 2634438950 | 21000 | 21000 | 21000 | 21000 | 102 |
| 562 | 20240430 | 104400 | 2632296950 | 21050 | 21000 | 21050 | 21000 | 254 |
| 563 | 20240430 | 104300 | 2626955250 | 21050 | 21000 | 21050 | 21000 | 13 |
| 564 | 20240430 | 104200 | 2626681650 | 21000 | 21000 | 21000 | 21000 | 208 |
| 565 | 20240430 | 104100 | 2622313650 | 21000 | 21000 | 21000 | 21000 | 80 |
| 566 | 20240430 | 104000 | 2620633650 | 21050 | 21000 | 21050 | 21000 | 237 |
| 567 | 20240430 | 103900 | 2615656550 | 21000 | 21000 | 21000 | 21000 | 5 |
| 568 | 20240430 | 103800 | 2615551550 | 21050 | 21050 | 21050 | 21050 | 132 |
| 569 | 20240430 | 103700 | 2612772950 | 21050 | 21000 | 21050 | 21000 | 12 |
| 570 | 20240430 | 103600 | 2612520900 | 21000 | 21000 | 21000 | 21000 | 1296 |
| 571 | 20240430 | 103500 | 2585304900 | 21000 | 21000 | 21000 | 21000 | 9 |
| 572 | 20240430 | 103400 | 2585115900 | 21000 | 21000 | 21000 | 21000 | 154 |
| 573 | 20240430 | 103300 | 2581881900 | 21000 | 21000 | 21050 | 21000 | 1098 |
| 574 | 20240430 | 103200 | 2558820900 | 21000 | 21000 | 21000 | 21000 | 1266 |
| 575 | 20240430 | 103100 | 2532234900 | 21000 | 21000 | 21000 | 21000 | 60 |
| 576 | 20240430 | 103000 | 2530974900 | 21000 | 20950 | 21000 | 20950 | 1015 |
| 577 | 20240430 | 102900 | 2509690650 | 21000 | 20950 | 21000 | 20950 | 116 |
| 578 | 20240430 | 102800 | 2507260150 | 21000 | 21000 | 21000 | 21000 | 4 |
| 579 | 20240430 | 102700 | 2507176150 | 20950 | 20950 | 21000 | 20950 | 111 |
| 580 | 20240430 | 102600 | 2504850650 | 20950 | 20950 | 21000 | 20950 | 255 |
| 581 | 20240430 | 102500 | 2499503400 | 20950 | 20950 | 20950 | 20950 | 665 |
| 582 | 20240430 | 102400 | 2485571650 | 20950 | 20950 | 20950 | 20950 | 3 |
| 583 | 20240430 | 102300 | 2485508800 | 20950 | 20950 | 21000 | 20950 | 833 |
| 584 | 20240430 | 102200 | 2468054950 | 20950 | 21000 | 21000 | 20950 | 333 |
| 585 | 20240430 | 102100 | 2461073550 | 21000 | 20950 | 21000 | 20950 | 2635 |
| 586 | 20240430 | 102000 | 2405834100 | 20950 | 20950 | 20950 | 20950 | 1181 |
| 587 | 20240430 | 101900 | 2381092150 | 21000 | 20950 | 21000 | 20900 | 555 |
| 588 | 20240430 | 101800 | 2369492050 | 20950 | 21000 | 21000 | 20950 | 1051 |
| 589 | 20240430 | 101700 | 2347471050 | 21000 | 20950 | 21000 | 20950 | 1597 |
| 590 | 20240430 | 101600 | 2314003550 | 20950 | 20950 | 21000 | 20950 | 3108 |
| 591 | 20240430 | 101500 | 2248888000 | 21000 | 20950 | 21000 | 20950 | 108 |
| 592 | 20240430 | 101400 | 2246625000 | 20950 | 21050 | 21050 | 20950 | 2222 |
| 593 | 20240430 | 101300 | 2199962750 | 21000 | 21050 | 21050 | 21000 | 1692 |
| 594 | 20240430 | 101200 | 2164425650 | 21050 | 21100 | 21100 | 21050 | 3457 |
| 595 | 20240430 | 101100 | 2091624050 | 21100 | 21100 | 21150 | 21100 | 579 |
| 596 | 20240430 | 101000 | 2079406950 | 21150 | 21100 | 21150 | 21100 | 237 |
| 597 | 20240430 | 100900 | 2074406150 | 21100 | 21150 | 21150 | 21100 | 278 |
| 598 | 20240430 | 100800 | 2068535350 | 21100 | 21100 | 21150 | 21100 | 356 |
| 599 | 20240430 | 100700 | 2061023700 | 21150 | 21100 | 21150 | 21100 | 8 |
| 600 | 20240430 | 100600 | 2060854650 | 21100 | 21100 | 21100 | 21100 | 204 |
| 601 | 20240430 | 100500 | 2056550250 | 21100 | 21100 | 21100 | 21100 | 45 |
| 602 | 20240430 | 100400 | 2055600750 | 21150 | 21150 | 21150 | 21150 | 7 |
| 603 | 20240430 | 100300 | 2055452700 | 21150 | 21150 | 21150 | 21150 | 1309 |
| 604 | 20240430 | 100200 | 2027767350 | 21150 | 21150 | 21200 | 21150 | 389 |
| 605 | 20240430 | 100100 | 2019539500 | 21150 | 21100 | 21150 | 21100 | 887 |
| 606 | 20240430 | 100000 | 2000779500 | 21150 | 21150 | 21200 | 21100 | 2722 |
| 607 | 20240430 | 095900 | 1943210800 | 21150 | 21200 | 21200 | 21150 | 751 |
| 608 | 20240430 | 095800 | 1927317350 | 21200 | 21200 | 21200 | 21150 | 398 |
| 609 | 20240430 | 095700 | 1918884750 | 21250 | 21250 | 21300 | 21150 | 4258 |
| 610 | 20240430 | 095600 | 1828556950 | 21300 | 21250 | 21300 | 21250 | 818 |
| 611 | 20240430 | 095500 | 1811170200 | 21300 | 21200 | 21300 | 21200 | 631 |
| 612 | 20240430 | 095400 | 1797757350 | 21250 | 21200 | 21250 | 21200 | 952 |
| 613 | 20240430 | 095300 | 1777535400 | 21200 | 21250 | 21250 | 21200 | 1086 |
| 614 | 20240430 | 095200 | 1754469100 | 21250 | 21150 | 21250 | 21150 | 169 |
| 615 | 20240430 | 095100 | 1750885500 | 21250 | 21150 | 21250 | 21150 | 2162 |
| 616 | 20240430 | 095000 | 1705041850 | 21150 | 21150 | 21200 | 21150 | 946 |
| 617 | 20240430 | 094900 | 1685033700 | 21150 | 21150 | 21150 | 21100 | 263 |
| 618 | 20240430 | 094800 | 1679471400 | 21150 | 21150 | 21150 | 21100 | 195 |
| 619 | 20240430 | 094700 | 1675356800 | 21100 | 21100 | 21150 | 21100 | 1045 |
| 620 | 20240430 | 094600 | 1653307150 | 21150 | 21150 | 21200 | 21100 | 1939 |
| 621 | 20240430 | 094500 | 1612284550 | 21150 | 21200 | 21200 | 21150 | 102 |
| 622 | 20240430 | 094400 | 1610124550 | 21050 | 21050 | 21150 | 21050 | 4130 |
| 623 | 20240430 | 094300 | 1522994650 | 21100 | 21050 | 21100 | 21050 | 961 |
| 624 | 20240430 | 094200 | 1502717600 | 21050 | 21100 | 21100 | 21050 | 109 |
| 625 | 20240430 | 094100 | 1500423100 | 21100 | 21050 | 21100 | 21050 | 707 |
| 626 | 20240430 | 094000 | 1485540700 | 21100 | 21050 | 21100 | 21050 | 406 |
| 627 | 20240430 | 093900 | 1476994350 | 21050 | 21100 | 21100 | 21050 | 1031 |
| 628 | 20240430 | 093800 | 1455289250 | 21100 | 21050 | 21100 | 21050 | 108 |
| 629 | 20240430 | 093700 | 1453015750 | 21050 | 21000 | 21050 | 21000 | 1018 |
| 630 | 20240430 | 093600 | 1431615350 | 21000 | 21050 | 21050 | 21000 | 510 |
| 631 | 20240430 | 093500 | 1420883400 | 21050 | 21050 | 21050 | 21000 | 414 |
| 632 | 20240430 | 093400 | 1412171100 | 21050 | 21000 | 21050 | 21000 | 753 |
| 633 | 20240430 | 093300 | 1396351800 | 21050 | 21100 | 21100 | 21000 | 4066 |
| 634 | 20240430 | 093200 | 1310694200 | 21100 | 21150 | 21200 | 21100 | 648 |
| 635 | 20240430 | 093100 | 1297008950 | 21150 | 21150 | 21200 | 21150 | 890 |
| 636 | 20240430 | 093000 | 1278185400 | 21150 | 21150 | 21200 | 21150 | 458 |
| 637 | 20240430 | 092900 | 1268498600 | 21150 | 21200 | 21200 | 21150 | 1994 |
| 638 | 20240430 | 092800 | 1226292950 | 21150 | 21150 | 21200 | 21150 | 460 |
| 639 | 20240430 | 092700 | 1216562400 | 21150 | 21200 | 21200 | 21150 | 504 |
| 640 | 20240430 | 092600 | 1205887600 | 21150 | 21150 | 21200 | 21150 | 1107 |
| 641 | 20240430 | 092500 | 1182443300 | 21150 | 21200 | 21200 | 21150 | 415 |
| 642 | 20240430 | 092400 | 1173663650 | 21200 | 21150 | 21250 | 21150 | 179 |
| 643 | 20240430 | 092300 | 1169866300 | 21200 | 21200 | 21250 | 21200 | 3586 |
| 644 | 20240430 | 092200 | 1093682300 | 21250 | 21200 | 21250 | 21100 | 547 |
| 645 | 20240430 | 092100 | 1082097850 | 21200 | 21200 | 21250 | 21100 | 2369 |
| 646 | 20240430 | 092000 | 1031900350 | 21250 | 21150 | 21250 | 21150 | 1929 |
| 647 | 20240430 | 091900 | 991021800 | 21150 | 21200 | 21200 | 21150 | 360 |
| 648 | 20240430 | 091800 | 983405300 | 21150 | 21200 | 21200 | 21150 | 834 |
| 649 | 20240430 | 091700 | 965735700 | 21200 | 21100 | 21200 | 21100 | 1153 |
| 650 | 20240430 | 091600 | 941332350 | 21150 | 21050 | 21150 | 21050 | 400 |
| 651 | 20240430 | 091500 | 932894150 | 21050 | 20950 | 21150 | 20950 | 1825 |
| 652 | 20240430 | 091400 | 894468350 | 20950 | 20950 | 21000 | 20900 | 1749 |
| 653 | 20240430 | 091300 | 857828200 | 20950 | 21050 | 21050 | 20950 | 3051 |
| 654 | 20240430 | 091200 | 793765150 | 21050 | 21050 | 21100 | 21050 | 1394 |
| 655 | 20240430 | 091100 | 764368850 | 21050 | 21050 | 21050 | 21000 | 1340 |
| 656 | 20240430 | 091000 | 736169700 | 21100 | 21000 | 21100 | 21000 | 480 |
| 657 | 20240430 | 090900 | 726069350 | 21100 | 21050 | 21100 | 21000 | 528 |
| 658 | 20240430 | 090800 | 714978300 | 21000 | 21100 | 21100 | 21000 | 930 |
| 659 | 20240430 | 090700 | 695397050 | 21100 | 21100 | 21200 | 21050 | 3092 |
| 660 | 20240430 | 090600 | 630000900 | 21100 | 20950 | 21100 | 20950 | 3925 |
| 661 | 20240430 | 090500 | 547577750 | 20950 | 20950 | 21000 | 20950 | 331 |
| 662 | 20240430 | 090400 | 540642850 | 20950 | 20900 | 20950 | 20900 | 2503 |
| 663 | 20240430 | 090300 | 488228950 | 20900 | 20950 | 20950 | 20900 | 1301 |
| 664 | 20240430 | 090200 | 461033500 | 20950 | 20850 | 20950 | 20850 | 2096 |
| 665 | 20240430 | 090100 | 417288100 | 20850 | 21000 | 21100 | 20850 | 5866 |
| 666 | 20240430 | 090000 | 294286050 | 21000 | 21100 | 21150 | 20950 | 13363 |