35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 200000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 8185 |
| 3 | 20240819 | 195900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 4 | 20240819 | 195800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 5 | 20240819 | 195700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 6 | 20240819 | 195600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 7 | 20240819 | 195500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 8 | 20240819 | 195400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 9 | 20240819 | 195300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 10 | 20240819 | 195200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 11 | 20240819 | 195100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 12 | 20240819 | 195000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 13 | 20240819 | 194900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 14 | 20240819 | 194800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 15 | 20240819 | 194700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 16 | 20240819 | 194600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 17 | 20240819 | 194500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 18 | 20240819 | 194400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 19 | 20240819 | 194300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 20 | 20240819 | 194200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 21 | 20240819 | 194100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 22 | 20240819 | 194000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 23 | 20240819 | 193900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 24 | 20240819 | 193800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 25 | 20240819 | 193700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 26 | 20240819 | 193600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 27 | 20240819 | 193500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 28 | 20240819 | 193400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 29 | 20240819 | 193300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 30 | 20240819 | 193200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 31 | 20240819 | 193100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 32 | 20240819 | 193000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 8185 |
| 33 | 20240819 | 192900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 34 | 20240819 | 192800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 35 | 20240819 | 192700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 36 | 20240819 | 192600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 37 | 20240819 | 192500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 38 | 20240819 | 192400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 39 | 20240819 | 192300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 40 | 20240819 | 192200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 41 | 20240819 | 192100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 42 | 20240819 | 192000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 43 | 20240819 | 191900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 44 | 20240819 | 191800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 45 | 20240819 | 191700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 46 | 20240819 | 191600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 47 | 20240819 | 191500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 48 | 20240819 | 191400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 49 | 20240819 | 191300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 50 | 20240819 | 191200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 51 | 20240819 | 191100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 52 | 20240819 | 191000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 53 | 20240819 | 190900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 54 | 20240819 | 190800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 55 | 20240819 | 190700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 56 | 20240819 | 190600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 57 | 20240819 | 190500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 58 | 20240819 | 190400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 59 | 20240819 | 190300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 60 | 20240819 | 190200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 61 | 20240819 | 190100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 62 | 20240819 | 190000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 8185 |
| 63 | 20240819 | 185900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 64 | 20240819 | 185800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 65 | 20240819 | 185700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 66 | 20240819 | 185600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 67 | 20240819 | 185500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 68 | 20240819 | 185400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 69 | 20240819 | 185300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 70 | 20240819 | 185200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 71 | 20240819 | 185100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 72 | 20240819 | 185000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 73 | 20240819 | 184900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 74 | 20240819 | 184800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 75 | 20240819 | 184700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 76 | 20240819 | 184600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 77 | 20240819 | 184500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 78 | 20240819 | 184400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 79 | 20240819 | 184300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 80 | 20240819 | 184200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 81 | 20240819 | 184100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 82 | 20240819 | 184000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 83 | 20240819 | 183900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 84 | 20240819 | 183800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 85 | 20240819 | 183700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 86 | 20240819 | 183600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 87 | 20240819 | 183500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 88 | 20240819 | 183400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 89 | 20240819 | 183300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 90 | 20240819 | 183200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 91 | 20240819 | 183100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 92 | 20240819 | 183000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 8185 |
| 93 | 20240819 | 182900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 94 | 20240819 | 182800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 95 | 20240819 | 182700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 96 | 20240819 | 182600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 97 | 20240819 | 182500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 98 | 20240819 | 182400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 99 | 20240819 | 182300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 100 | 20240819 | 182200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 101 | 20240819 | 182100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 102 | 20240819 | 182000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 103 | 20240819 | 181900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 104 | 20240819 | 181800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 105 | 20240819 | 181700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 106 | 20240819 | 181600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 107 | 20240819 | 181500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 108 | 20240819 | 181400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 109 | 20240819 | 181300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 110 | 20240819 | 181200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 111 | 20240819 | 181100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 112 | 20240819 | 181000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 113 | 20240819 | 180900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 114 | 20240819 | 180800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 115 | 20240819 | 180700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 116 | 20240819 | 180600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 117 | 20240819 | 180500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 118 | 20240819 | 180400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 119 | 20240819 | 180300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 120 | 20240819 | 180200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 121 | 20240819 | 180100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 122 | 20240819 | 180000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 8185 |
| 123 | 20240819 | 175900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 124 | 20240819 | 175800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 125 | 20240819 | 175700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 126 | 20240819 | 175600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 127 | 20240819 | 175500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 128 | 20240819 | 175400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 129 | 20240819 | 175300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 130 | 20240819 | 175200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 131 | 20240819 | 175100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 132 | 20240819 | 175000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 133 | 20240819 | 174900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 134 | 20240819 | 174800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 135 | 20240819 | 174700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 136 | 20240819 | 174600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 137 | 20240819 | 174500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 138 | 20240819 | 174400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 139 | 20240819 | 174300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 140 | 20240819 | 174200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 141 | 20240819 | 174100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 142 | 20240819 | 174000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 143 | 20240819 | 173900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 144 | 20240819 | 173800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 145 | 20240819 | 173700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 146 | 20240819 | 173600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 147 | 20240819 | 173500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 148 | 20240819 | 173400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 149 | 20240819 | 173300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 150 | 20240819 | 173200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 151 | 20240819 | 173100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 152 | 20240819 | 173000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 8185 |
| 153 | 20240819 | 172900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 154 | 20240819 | 172800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 155 | 20240819 | 172700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 156 | 20240819 | 172600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 157 | 20240819 | 172500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 158 | 20240819 | 172400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 159 | 20240819 | 172300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 160 | 20240819 | 172200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 161 | 20240819 | 172100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 162 | 20240819 | 172000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 163 | 20240819 | 171900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 164 | 20240819 | 171800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 165 | 20240819 | 171700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 166 | 20240819 | 171600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 167 | 20240819 | 171500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 168 | 20240819 | 171400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 169 | 20240819 | 171300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 170 | 20240819 | 171200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 171 | 20240819 | 171100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 172 | 20240819 | 171000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 173 | 20240819 | 170900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 174 | 20240819 | 170800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 175 | 20240819 | 170700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 176 | 20240819 | 170600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 177 | 20240819 | 170500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 178 | 20240819 | 170400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 179 | 20240819 | 170300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 180 | 20240819 | 170200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 181 | 20240819 | 170100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 182 | 20240819 | 170000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 8185 |
| 183 | 20240819 | 165900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 184 | 20240819 | 165800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 185 | 20240819 | 165700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 186 | 20240819 | 165600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 187 | 20240819 | 165500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 188 | 20240819 | 165400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 189 | 20240819 | 165300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 190 | 20240819 | 165200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 191 | 20240819 | 165100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 192 | 20240819 | 165000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 193 | 20240819 | 164900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 194 | 20240819 | 164800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 195 | 20240819 | 164700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 196 | 20240819 | 164600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 197 | 20240819 | 164500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 198 | 20240819 | 164400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 199 | 20240819 | 164300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 200 | 20240819 | 164200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 201 | 20240819 | 164100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 202 | 20240819 | 164000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 203 | 20240819 | 163900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 204 | 20240819 | 163800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 205 | 20240819 | 163700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 206 | 20240819 | 163600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 207 | 20240819 | 163500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 208 | 20240819 | 163400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 209 | 20240819 | 163300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 210 | 20240819 | 163200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 211 | 20240819 | 163100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 212 | 20240819 | 163000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 8185 |
| 213 | 20240819 | 162900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 214 | 20240819 | 162800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 215 | 20240819 | 162700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 216 | 20240819 | 162600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 217 | 20240819 | 162500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 218 | 20240819 | 162400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 219 | 20240819 | 162300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 220 | 20240819 | 162200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 221 | 20240819 | 162100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 222 | 20240819 | 162000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 223 | 20240819 | 161900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 224 | 20240819 | 161800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 225 | 20240819 | 161700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 226 | 20240819 | 161600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 227 | 20240819 | 161500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 228 | 20240819 | 161400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 229 | 20240819 | 161300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 230 | 20240819 | 161200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 231 | 20240819 | 161100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 232 | 20240819 | 161000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 233 | 20240819 | 160900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 234 | 20240819 | 160800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 235 | 20240819 | 160700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 236 | 20240819 | 160600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 237 | 20240819 | 160500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 238 | 20240819 | 160400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 239 | 20240819 | 160300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 240 | 20240819 | 160200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 241 | 20240819 | 160100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 242 | 20240819 | 160000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 8185 |
| 243 | 20240819 | 155900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 244 | 20240819 | 155800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 245 | 20240819 | 155700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 246 | 20240819 | 155600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 247 | 20240819 | 155500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 248 | 20240819 | 155400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 249 | 20240819 | 155300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 250 | 20240819 | 155200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 251 | 20240819 | 155100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 252 | 20240819 | 155000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 253 | 20240819 | 154900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 254 | 20240819 | 154800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 255 | 20240819 | 154700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 256 | 20240819 | 154600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 257 | 20240819 | 154500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 258 | 20240819 | 154400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 259 | 20240819 | 154300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 260 | 20240819 | 154200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 261 | 20240819 | 154100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 262 | 20240819 | 154000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 263 | 20240819 | 153900 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 264 | 20240819 | 153800 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 265 | 20240819 | 153700 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 266 | 20240819 | 153600 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 267 | 20240819 | 153500 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 268 | 20240819 | 153400 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 269 | 20240819 | 153300 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 270 | 20240819 | 153200 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 271 | 20240819 | 153100 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 272 | 20240819 | 153000 | 8869784090 | 18770 | 18770 | 18770 | 18770 | 16370 |
| 273 | 20240819 | 152900 | 8716151640 | 18760 | 18760 | 18760 | 18760 | 0 |
| 274 | 20240819 | 152800 | 8716151640 | 18760 | 18760 | 18760 | 18760 | 0 |
| 275 | 20240819 | 152700 | 8716151640 | 18760 | 18760 | 18760 | 18760 | 0 |
| 276 | 20240819 | 152600 | 8716151640 | 18760 | 18760 | 18760 | 18760 | 0 |
| 277 | 20240819 | 152500 | 8716151640 | 18760 | 18760 | 18760 | 18760 | 0 |
| 278 | 20240819 | 152400 | 8716151640 | 18760 | 18760 | 18760 | 18760 | 0 |
| 279 | 20240819 | 152300 | 8716151640 | 18760 | 18760 | 18760 | 18760 | 0 |
| 280 | 20240819 | 152200 | 8716151640 | 18760 | 18760 | 18760 | 18760 | 0 |
| 281 | 20240819 | 152100 | 8716151640 | 18760 | 18760 | 18760 | 18760 | 0 |
| 282 | 20240819 | 152000 | 8716151640 | 18760 | 18760 | 18760 | 18760 | 0 |
| 283 | 20240819 | 151900 | 8716151640 | 18760 | 18780 | 18780 | 18750 | 6083 |
| 284 | 20240819 | 151800 | 8602050800 | 18780 | 18780 | 18780 | 18770 | 3177 |
| 285 | 20240819 | 151700 | 8542408820 | 18780 | 18780 | 18780 | 18780 | 598 |
| 286 | 20240819 | 151600 | 8531178380 | 18780 | 18780 | 18790 | 18780 | 737 |
| 287 | 20240819 | 151500 | 8517337510 | 18790 | 18790 | 18790 | 18780 | 537 |
| 288 | 20240819 | 151400 | 8507252390 | 18790 | 18780 | 18790 | 18780 | 762 |
| 289 | 20240819 | 151300 | 8492940070 | 18780 | 18790 | 18790 | 18780 | 629 |
| 290 | 20240819 | 151200 | 8481124710 | 18790 | 18790 | 18800 | 18790 | 461 |
| 291 | 20240819 | 151100 | 8472461060 | 18790 | 18790 | 18790 | 18790 | 270 |
| 292 | 20240819 | 151000 | 8467387760 | 18790 | 18790 | 18800 | 18780 | 225 |
| 293 | 20240819 | 150900 | 8463161200 | 18790 | 18790 | 18790 | 18780 | 715 |
| 294 | 20240819 | 150800 | 8449727360 | 18790 | 18790 | 18790 | 18780 | 710 |
| 295 | 20240819 | 150700 | 8436392610 | 18790 | 18780 | 18800 | 18780 | 839 |
| 296 | 20240819 | 150600 | 8420632690 | 18800 | 18780 | 18800 | 18780 | 107 |
| 297 | 20240819 | 150500 | 8418623030 | 18780 | 18780 | 18780 | 18770 | 313 |
| 298 | 20240819 | 150400 | 8412746540 | 18780 | 18810 | 18810 | 18780 | 4836 |
| 299 | 20240819 | 150300 | 8321863040 | 18810 | 18820 | 18820 | 18810 | 343 |
| 300 | 20240819 | 150200 | 8315409330 | 18820 | 18820 | 18820 | 18820 | 50 |
| 301 | 20240819 | 150100 | 8314468330 | 18820 | 18820 | 18820 | 18820 | 106 |
| 302 | 20240819 | 150000 | 8312473410 | 18820 | 18810 | 18820 | 18800 | 607 |
| 303 | 20240819 | 145900 | 8301055660 | 18810 | 18800 | 18810 | 18800 | 486 |
| 304 | 20240819 | 145800 | 8291917530 | 18800 | 18790 | 18800 | 18790 | 819 |
| 305 | 20240819 | 145700 | 8276525400 | 18790 | 18780 | 18790 | 18780 | 1224 |
| 306 | 20240819 | 145600 | 8253537610 | 18780 | 18770 | 18780 | 18770 | 228 |
| 307 | 20240819 | 145500 | 8249256090 | 18780 | 18790 | 18790 | 18770 | 4699 |
| 308 | 20240819 | 145400 | 8161030010 | 18800 | 18800 | 18800 | 18790 | 1774 |
| 309 | 20240819 | 145300 | 8127682140 | 18810 | 18810 | 18810 | 18800 | 437 |
| 310 | 20240819 | 145200 | 8119465380 | 18810 | 18810 | 18810 | 18810 | 287 |
| 311 | 20240819 | 145100 | 8114066910 | 18810 | 18820 | 18820 | 18810 | 355 |
| 312 | 20240819 | 145000 | 8107387810 | 18820 | 18820 | 18820 | 18820 | 155 |
| 313 | 20240819 | 144900 | 8104470710 | 18820 | 18820 | 18820 | 18820 | 0 |
| 314 | 20240819 | 144800 | 8104470710 | 18820 | 18820 | 18820 | 18810 | 507 |
| 315 | 20240819 | 144700 | 8094929070 | 18820 | 18800 | 18820 | 18800 | 183 |
| 316 | 20240819 | 144600 | 8091486710 | 18810 | 18810 | 18810 | 18810 | 178 |
| 317 | 20240819 | 144500 | 8088138530 | 18810 | 18810 | 18810 | 18810 | 20 |
| 318 | 20240819 | 144400 | 8087762330 | 18810 | 18800 | 18810 | 18800 | 143 |
| 319 | 20240819 | 144300 | 8085073520 | 18800 | 18800 | 18800 | 18800 | 468 |
| 320 | 20240819 | 144200 | 8076275120 | 18800 | 18790 | 18800 | 18780 | 233 |
| 321 | 20240819 | 144100 | 8071895090 | 18780 | 18780 | 18790 | 18770 | 220 |
| 322 | 20240819 | 144000 | 8067763640 | 18770 | 18770 | 18770 | 18770 | 100 |
| 323 | 20240819 | 143900 | 8065886640 | 18770 | 18780 | 18800 | 18770 | 3633 |
| 324 | 20240819 | 143800 | 7997676580 | 18780 | 18800 | 18800 | 18780 | 4169 |
| 325 | 20240819 | 143700 | 7919348970 | 18800 | 18790 | 18800 | 18790 | 262 |
| 326 | 20240819 | 143600 | 7914424870 | 18790 | 18820 | 18840 | 18790 | 6391 |
| 327 | 20240819 | 143500 | 7794232000 | 18820 | 18840 | 18840 | 18820 | 505 |
| 328 | 20240819 | 143400 | 7784723150 | 18840 | 18830 | 18840 | 18830 | 78 |
| 329 | 20240819 | 143300 | 7783254200 | 18830 | 18840 | 18840 | 18830 | 127 |
| 330 | 20240819 | 143200 | 7780862520 | 18840 | 18830 | 18840 | 18830 | 11 |
| 331 | 20240819 | 143100 | 7780655380 | 18830 | 18830 | 18830 | 18830 | 20 |
| 332 | 20240819 | 143000 | 7780278780 | 18830 | 18840 | 18840 | 18830 | 121 |
| 333 | 20240819 | 142900 | 7778000140 | 18840 | 18840 | 18840 | 18830 | 41 |
| 334 | 20240819 | 142800 | 7777227910 | 18840 | 18830 | 18850 | 18830 | 36 |
| 335 | 20240819 | 142700 | 7776549530 | 18820 | 18830 | 18830 | 18820 | 1604 |
| 336 | 20240819 | 142600 | 7746355310 | 18830 | 18850 | 18850 | 18830 | 503 |
| 337 | 20240819 | 142500 | 7736878680 | 18850 | 18850 | 18850 | 18850 | 2 |
| 338 | 20240819 | 142400 | 7736840980 | 18850 | 18850 | 18860 | 18840 | 1231 |
| 339 | 20240819 | 142300 | 7713639710 | 18850 | 18840 | 18850 | 18840 | 1015 |
| 340 | 20240819 | 142200 | 7694516000 | 18840 | 18860 | 18860 | 18840 | 1299 |
| 341 | 20240819 | 142100 | 7670029800 | 18860 | 18860 | 18860 | 18850 | 1188 |
| 342 | 20240819 | 142000 | 7647633360 | 18860 | 18860 | 18860 | 18860 | 212 |
| 343 | 20240819 | 141900 | 7643635040 | 18860 | 18870 | 18870 | 18860 | 1000 |
| 344 | 20240819 | 141800 | 7624767740 | 18870 | 18880 | 18880 | 18870 | 327 |
| 345 | 20240819 | 141700 | 7618597050 | 18880 | 18880 | 18880 | 18880 | 414 |
| 346 | 20240819 | 141600 | 7610780730 | 18880 | 18890 | 18890 | 18880 | 348 |
| 347 | 20240819 | 141500 | 7604207560 | 18890 | 18890 | 18890 | 18890 | 456 |
| 348 | 20240819 | 141400 | 7595593720 | 18890 | 18890 | 18890 | 18890 | 308 |
| 349 | 20240819 | 141300 | 7589775600 | 18890 | 18890 | 18890 | 18890 | 50 |
| 350 | 20240819 | 141200 | 7588831100 | 18890 | 18890 | 18890 | 18890 | 252 |
| 351 | 20240819 | 141100 | 7584070820 | 18890 | 18890 | 18890 | 18890 | 486 |
| 352 | 20240819 | 141000 | 7574890280 | 18890 | 18880 | 18890 | 18880 | 203 |
| 353 | 20240819 | 140900 | 7571057610 | 18880 | 18880 | 18880 | 18880 | 1840 |
| 354 | 20240819 | 140800 | 7536318410 | 18870 | 18860 | 18870 | 18860 | 525 |
| 355 | 20240819 | 140700 | 7526412400 | 18850 | 18860 | 18860 | 18850 | 4217 |
| 356 | 20240819 | 140600 | 7446916950 | 18850 | 18850 | 18850 | 18850 | 110 |
| 357 | 20240819 | 140500 | 7444843450 | 18860 | 18850 | 18860 | 18850 | 225 |
| 358 | 20240819 | 140400 | 7440601880 | 18880 | 18850 | 18880 | 18850 | 7 |
| 359 | 20240819 | 140300 | 7440469900 | 18850 | 18860 | 18860 | 18850 | 1043 |
| 360 | 20240819 | 140200 | 7420806120 | 18860 | 18880 | 18880 | 18860 | 1382 |
| 361 | 20240819 | 140100 | 7394733360 | 18880 | 18890 | 18890 | 18880 | 1278 |
| 362 | 20240819 | 140000 | 7370598450 | 18900 | 18900 | 18900 | 18900 | 322 |
| 363 | 20240819 | 135900 | 7364512650 | 18900 | 18900 | 18900 | 18890 | 123 |
| 364 | 20240819 | 135800 | 7362188010 | 18900 | 18900 | 18900 | 18900 | 36 |
| 365 | 20240819 | 135700 | 7361507610 | 18900 | 18910 | 18910 | 18890 | 1231 |
| 366 | 20240819 | 135600 | 7338241990 | 18910 | 18910 | 18910 | 18910 | 401 |
| 367 | 20240819 | 135500 | 7330659080 | 18920 | 18900 | 18920 | 18900 | 431 |
| 368 | 20240819 | 135400 | 7322507420 | 18910 | 18910 | 18910 | 18910 | 35 |
| 369 | 20240819 | 135300 | 7321845570 | 18910 | 18920 | 18920 | 18910 | 221 |
| 370 | 20240819 | 135200 | 7317666260 | 18910 | 18910 | 18910 | 18910 | 382 |
| 371 | 20240819 | 135100 | 7310442640 | 18900 | 18900 | 18900 | 18900 | 25 |
| 372 | 20240819 | 135000 | 7309970140 | 18900 | 18900 | 18900 | 18900 | 11 |
| 373 | 20240819 | 134900 | 7309762240 | 18900 | 18900 | 18900 | 18900 | 569 |
| 374 | 20240819 | 134800 | 7299008140 | 18900 | 18910 | 18910 | 18900 | 207 |
| 375 | 20240819 | 134700 | 7295095830 | 18910 | 18910 | 18910 | 18900 | 343 |
| 376 | 20240819 | 134600 | 7288609780 | 18910 | 18910 | 18910 | 18910 | 193 |
| 377 | 20240819 | 134500 | 7284960150 | 18900 | 18910 | 18910 | 18900 | 153 |
| 378 | 20240819 | 134400 | 7282068420 | 18910 | 18890 | 18910 | 18890 | 364 |
| 379 | 20240819 | 134300 | 7275189770 | 18890 | 18890 | 18890 | 18890 | 559 |
| 380 | 20240819 | 134200 | 7264630260 | 18890 | 18900 | 18900 | 18890 | 136 |
| 381 | 20240819 | 134100 | 7262060060 | 18900 | 18900 | 18900 | 18900 | 250 |
| 382 | 20240819 | 134000 | 7257335060 | 18890 | 18900 | 18900 | 18890 | 726 |
| 383 | 20240819 | 133900 | 7243620820 | 18900 | 18860 | 18900 | 18860 | 509 |
| 384 | 20240819 | 133800 | 7234015120 | 18860 | 18850 | 18860 | 18850 | 2122 |
| 385 | 20240819 | 133700 | 7194015200 | 18850 | 18850 | 18850 | 18850 | 519 |
| 386 | 20240819 | 133600 | 7184232050 | 18850 | 18850 | 18850 | 18840 | 851 |
| 387 | 20240819 | 133500 | 7168192660 | 18860 | 18870 | 18870 | 18850 | 6885 |
| 388 | 20240819 | 133400 | 7038312410 | 18880 | 18880 | 18880 | 18880 | 285 |
| 389 | 20240819 | 133300 | 7032931610 | 18910 | 18910 | 18910 | 18880 | 318 |
| 390 | 20240819 | 133200 | 7026923390 | 18880 | 18880 | 18880 | 18880 | 166 |
| 391 | 20240819 | 133100 | 7023789310 | 18880 | 18890 | 18890 | 18880 | 999 |
| 392 | 20240819 | 133000 | 7004928090 | 18880 | 18890 | 18890 | 18880 | 702 |
| 393 | 20240819 | 132900 | 6991671410 | 18930 | 18890 | 18930 | 18890 | 150 |
| 394 | 20240819 | 132800 | 6988835910 | 18880 | 18890 | 18890 | 18880 | 1700 |
| 395 | 20240819 | 132700 | 6956737180 | 18890 | 18930 | 18930 | 18890 | 237 |
| 396 | 20240819 | 132600 | 6952257870 | 18930 | 18930 | 18930 | 18930 | 2 |
| 397 | 20240819 | 132500 | 6952220010 | 18940 | 18930 | 18940 | 18900 | 906 |
| 398 | 20240819 | 132400 | 6935093150 | 18930 | 18900 | 18930 | 18900 | 22 |
| 399 | 20240819 | 132300 | 6934677230 | 18930 | 18930 | 18930 | 18930 | 1 |
| 400 | 20240819 | 132200 | 6934658300 | 18900 | 18910 | 18910 | 18900 | 1125 |
| 401 | 20240819 | 132100 | 6913384710 | 18910 | 18930 | 18930 | 18910 | 672 |
| 402 | 20240819 | 132000 | 6900671530 | 18930 | 18940 | 18940 | 18930 | 15 |
| 403 | 20240819 | 131900 | 6900387570 | 18930 | 18920 | 18930 | 18910 | 794 |
| 404 | 20240819 | 131800 | 6885366910 | 18930 | 18930 | 18930 | 18930 | 86 |
| 405 | 20240819 | 131700 | 6883738930 | 18930 | 18940 | 18940 | 18930 | 81 |
| 406 | 20240819 | 131600 | 6882205590 | 18930 | 18940 | 18940 | 18930 | 357 |
| 407 | 20240819 | 131500 | 6875444190 | 18940 | 18930 | 18940 | 18930 | 241 |
| 408 | 20240819 | 131400 | 6870879660 | 18930 | 18940 | 18940 | 18930 | 440 |
| 409 | 20240819 | 131300 | 6862546720 | 18930 | 18930 | 18930 | 18930 | 142 |
| 410 | 20240819 | 131200 | 6859858660 | 18930 | 18940 | 18940 | 18920 | 173 |
| 411 | 20240819 | 131100 | 6856582260 | 18940 | 18940 | 18940 | 18940 | 20 |
| 412 | 20240819 | 131000 | 6856203460 | 18940 | 18940 | 18940 | 18910 | 250 |
| 413 | 20240819 | 130900 | 6851470400 | 18930 | 18910 | 18930 | 18900 | 572 |
| 414 | 20240819 | 130800 | 6840647540 | 18910 | 18910 | 18910 | 18900 | 385 |
| 415 | 20240819 | 130700 | 6833368290 | 18910 | 18880 | 18910 | 18880 | 924 |
| 416 | 20240819 | 130600 | 6815914320 | 18870 | 18860 | 18870 | 18860 | 617 |
| 417 | 20240819 | 130500 | 6804275640 | 18870 | 18890 | 18890 | 18860 | 948 |
| 418 | 20240819 | 130400 | 6786392120 | 18880 | 18860 | 18880 | 18840 | 695 |
| 419 | 20240819 | 130300 | 6773282840 | 18840 | 18840 | 18840 | 18840 | 995 |
| 420 | 20240819 | 130200 | 6754537040 | 18840 | 18830 | 18850 | 18830 | 1457 |
| 421 | 20240819 | 130100 | 6727084440 | 18820 | 18830 | 18830 | 18820 | 178 |
| 422 | 20240819 | 130000 | 6723733190 | 18830 | 18850 | 18850 | 18820 | 2059 |
| 423 | 20240819 | 125900 | 6684980360 | 18850 | 18820 | 18850 | 18810 | 266 |
| 424 | 20240819 | 125800 | 6679974760 | 18820 | 18820 | 18850 | 18820 | 558 |
| 425 | 20240819 | 125700 | 6669472480 | 18820 | 18860 | 18860 | 18810 | 737 |
| 426 | 20240819 | 125600 | 6655602790 | 18800 | 18860 | 18860 | 18800 | 10812 |
| 427 | 20240819 | 125500 | 6452111370 | 18860 | 18890 | 18890 | 18860 | 694 |
| 428 | 20240819 | 125400 | 6439012960 | 18890 | 18860 | 18890 | 18860 | 382 |
| 429 | 20240819 | 125300 | 6431799910 | 18850 | 18850 | 18880 | 18850 | 559 |
| 430 | 20240819 | 125200 | 6421262160 | 18850 | 18880 | 18880 | 18840 | 2138 |
| 431 | 20240819 | 125100 | 6380945250 | 18870 | 18900 | 18900 | 18870 | 913 |
| 432 | 20240819 | 125000 | 6363710750 | 18900 | 18900 | 18900 | 18900 | 104 |
| 433 | 20240819 | 124900 | 6361745150 | 18900 | 18900 | 18900 | 18900 | 22 |
| 434 | 20240819 | 124800 | 6361329350 | 18900 | 18910 | 18910 | 18870 | 302 |
| 435 | 20240819 | 124700 | 6355621930 | 18910 | 18870 | 18910 | 18870 | 158 |
| 436 | 20240819 | 124600 | 6352638540 | 18870 | 18900 | 18910 | 18870 | 573 |
| 437 | 20240819 | 124500 | 6341808550 | 18900 | 18850 | 18910 | 18850 | 2054 |
| 438 | 20240819 | 124400 | 6303087640 | 18850 | 18860 | 18920 | 18850 | 1215 |
| 439 | 20240819 | 124300 | 6280175710 | 18860 | 18880 | 18880 | 18860 | 4501 |
| 440 | 20240819 | 124200 | 6195258740 | 18880 | 18880 | 18880 | 18880 | 100 |
| 441 | 20240819 | 124100 | 6193370740 | 18870 | 18900 | 18900 | 18870 | 518 |
| 442 | 20240819 | 124000 | 6183590380 | 18900 | 18910 | 18910 | 18900 | 287 |
| 443 | 20240819 | 123900 | 6178164210 | 18910 | 18930 | 18930 | 18910 | 21 |
| 444 | 20240819 | 123800 | 6177766880 | 18930 | 18920 | 18930 | 18900 | 950 |
| 445 | 20240819 | 123700 | 6159792020 | 18920 | 18920 | 18920 | 18900 | 1134 |
| 446 | 20240819 | 123600 | 6138357420 | 18930 | 18930 | 18930 | 18860 | 67 |
| 447 | 20240819 | 123500 | 6137089180 | 18930 | 18940 | 18940 | 18850 | 6214 |
| 448 | 20240819 | 123400 | 6019776340 | 18940 | 18940 | 18940 | 18940 | 94 |
| 449 | 20240819 | 123300 | 6017995980 | 18940 | 18980 | 18980 | 18940 | 1648 |
| 450 | 20240819 | 123200 | 5986753520 | 18980 | 18970 | 18980 | 18970 | 114 |
| 451 | 20240819 | 123100 | 5984590700 | 18990 | 18970 | 18990 | 18970 | 155 |
| 452 | 20240819 | 123000 | 5981649000 | 18970 | 18970 | 18980 | 18970 | 257 |
| 453 | 20240819 | 122900 | 5976773540 | 18970 | 18970 | 18970 | 18970 | 0 |
| 454 | 20240819 | 122800 | 5976773540 | 18970 | 18970 | 18970 | 18970 | 196 |
| 455 | 20240819 | 122700 | 5973055420 | 18970 | 18970 | 18970 | 18970 | 485 |
| 456 | 20240819 | 122600 | 5963854970 | 18980 | 18970 | 18980 | 18970 | 555 |
| 457 | 20240819 | 122500 | 5953326520 | 18980 | 18980 | 18980 | 18980 | 56 |
| 458 | 20240819 | 122400 | 5952263640 | 18980 | 18980 | 18980 | 18980 | 157 |
| 459 | 20240819 | 122300 | 5949283780 | 18980 | 18980 | 18980 | 18980 | 10 |
| 460 | 20240819 | 122200 | 5949093980 | 18980 | 18970 | 18980 | 18970 | 74 |
| 461 | 20240819 | 122100 | 5947690090 | 18960 | 18990 | 18990 | 18960 | 935 |
| 462 | 20240819 | 122000 | 5929954100 | 18990 | 18990 | 18990 | 18990 | 112 |
| 463 | 20240819 | 121900 | 5927827220 | 18990 | 19000 | 19000 | 18990 | 183 |
| 464 | 20240819 | 121800 | 5924350340 | 19000 | 19000 | 19000 | 18990 | 160 |
| 465 | 20240819 | 121700 | 5921310440 | 18980 | 18980 | 18980 | 18980 | 35 |
| 466 | 20240819 | 121600 | 5920646140 | 18980 | 19000 | 19000 | 18980 | 2094 |
| 467 | 20240819 | 121500 | 5880862440 | 19000 | 19020 | 19020 | 19000 | 496 |
| 468 | 20240819 | 121400 | 5871434540 | 19020 | 19040 | 19040 | 19020 | 958 |
| 469 | 20240819 | 121300 | 5853208590 | 19040 | 19050 | 19060 | 19040 | 191 |
| 470 | 20240819 | 121200 | 5849571090 | 19060 | 19060 | 19060 | 19060 | 50 |
| 471 | 20240819 | 121100 | 5848618090 | 19050 | 19050 | 19070 | 19050 | 47 |
| 472 | 20240819 | 121000 | 5847722280 | 19050 | 19070 | 19070 | 19050 | 155 |
| 473 | 20240819 | 120900 | 5844768530 | 19070 | 19060 | 19070 | 19050 | 835 |
| 474 | 20240819 | 120800 | 5828856490 | 19060 | 19060 | 19070 | 19060 | 350 |
| 475 | 20240819 | 120700 | 5822185480 | 19050 | 19060 | 19060 | 19050 | 298 |
| 476 | 20240819 | 120600 | 5816507600 | 19060 | 19050 | 19060 | 19050 | 106 |
| 477 | 20240819 | 120500 | 5814488240 | 19060 | 19060 | 19060 | 19060 | 5 |
| 478 | 20240819 | 120400 | 5814392940 | 19050 | 19050 | 19050 | 19050 | 57 |
| 479 | 20240819 | 120300 | 5813307090 | 19050 | 19060 | 19060 | 19050 | 21 |
| 480 | 20240819 | 120200 | 5812906840 | 19060 | 19030 | 19060 | 19030 | 608 |
| 481 | 20240819 | 120100 | 5801324990 | 19020 | 19020 | 19030 | 19020 | 115 |
| 482 | 20240819 | 120000 | 5799137120 | 19020 | 19020 | 19020 | 19020 | 27 |
| 483 | 20240819 | 115900 | 5798623580 | 19010 | 19020 | 19020 | 19010 | 241 |
| 484 | 20240819 | 115800 | 5794040240 | 19030 | 19020 | 19030 | 19020 | 160 |
| 485 | 20240819 | 115700 | 5790996040 | 19020 | 19040 | 19040 | 19020 | 471 |
| 486 | 20240819 | 115600 | 5782030400 | 19040 | 19040 | 19050 | 19040 | 85 |
| 487 | 20240819 | 115500 | 5780411250 | 19040 | 19040 | 19050 | 19040 | 388 |
| 488 | 20240819 | 115400 | 5773023500 | 19030 | 19020 | 19040 | 19020 | 582 |
| 489 | 20240819 | 115300 | 5761950250 | 19010 | 19010 | 19010 | 19010 | 60 |
| 490 | 20240819 | 115200 | 5760809650 | 19010 | 19000 | 19010 | 19000 | 166 |
| 491 | 20240819 | 115100 | 5757654140 | 19000 | 19000 | 19000 | 19000 | 75 |
| 492 | 20240819 | 115000 | 5756229140 | 19000 | 19000 | 19000 | 19000 | 104 |
| 493 | 20240819 | 114900 | 5754253140 | 19000 | 19000 | 19000 | 19000 | 40 |
| 494 | 20240819 | 114800 | 5753493140 | 19000 | 18980 | 19000 | 18970 | 86 |
| 495 | 20240819 | 114700 | 5751860740 | 19000 | 18990 | 19010 | 18980 | 3116 |
| 496 | 20240819 | 114600 | 5692660840 | 18990 | 18970 | 18990 | 18960 | 616 |
| 497 | 20240819 | 114500 | 5680973260 | 18960 | 18960 | 18960 | 18960 | 70 |
| 498 | 20240819 | 114400 | 5679646060 | 18960 | 18940 | 18960 | 18940 | 338 |
| 499 | 20240819 | 114300 | 5673237720 | 18940 | 18900 | 18940 | 18900 | 209 |
| 500 | 20240819 | 114200 | 5669284970 | 18910 | 18910 | 18910 | 18910 | 31 |
| 501 | 20240819 | 114100 | 5668698760 | 18910 | 18910 | 18910 | 18900 | 328 |
| 502 | 20240819 | 114000 | 5662498280 | 18910 | 18910 | 18910 | 18910 | 107 |
| 503 | 20240819 | 113900 | 5660474910 | 18910 | 18930 | 18930 | 18910 | 190 |
| 504 | 20240819 | 113800 | 5656879420 | 18930 | 18940 | 18940 | 18930 | 254 |
| 505 | 20240819 | 113700 | 5652070230 | 18940 | 18960 | 18960 | 18940 | 407 |
| 506 | 20240819 | 113600 | 5644354680 | 18970 | 18960 | 18970 | 18960 | 175 |
| 507 | 20240819 | 113500 | 5641036170 | 18960 | 18950 | 18960 | 18950 | 623 |
| 508 | 20240819 | 113400 | 5629227280 | 18950 | 18920 | 18950 | 18920 | 622 |
| 509 | 20240819 | 113300 | 5617452210 | 18920 | 18920 | 18920 | 18920 | 35 |
| 510 | 20240819 | 113200 | 5616790010 | 18910 | 18910 | 18910 | 18910 | 7 |
| 511 | 20240819 | 113100 | 5616657640 | 18910 | 18900 | 18910 | 18900 | 404 |
| 512 | 20240819 | 113000 | 5609020000 | 18920 | 18910 | 18920 | 18900 | 155 |
| 513 | 20240819 | 112900 | 5606089020 | 18900 | 18920 | 18920 | 18880 | 476 |
| 514 | 20240819 | 112800 | 5597093160 | 18910 | 18900 | 18910 | 18900 | 125 |
| 515 | 20240819 | 112700 | 5594729510 | 18910 | 18910 | 18910 | 18870 | 67 |
| 516 | 20240819 | 112600 | 5593462580 | 18860 | 18860 | 18860 | 18850 | 1921 |
| 517 | 20240819 | 112500 | 5557232550 | 18850 | 18890 | 18890 | 18850 | 3302 |
| 518 | 20240819 | 112400 | 5494940230 | 18910 | 18910 | 18910 | 18890 | 178 |
| 519 | 20240819 | 112300 | 5491575350 | 18910 | 18890 | 18910 | 18880 | 1137 |
| 520 | 20240819 | 112200 | 5470095810 | 18900 | 18910 | 18910 | 18900 | 1921 |
| 521 | 20240819 | 112100 | 5433779250 | 18910 | 18940 | 18940 | 18910 | 1088 |
| 522 | 20240819 | 112000 | 5413194590 | 18940 | 18940 | 18940 | 18940 | 17 |
| 523 | 20240819 | 111900 | 5412872610 | 18930 | 18930 | 18930 | 18930 | 208 |
| 524 | 20240819 | 111800 | 5408935170 | 18940 | 18950 | 18950 | 18940 | 504 |
| 525 | 20240819 | 111700 | 5399388110 | 18940 | 18960 | 18960 | 18940 | 2653 |
| 526 | 20240819 | 111600 | 5349116020 | 18960 | 18980 | 18980 | 18960 | 738 |
| 527 | 20240819 | 111500 | 5335115950 | 18970 | 18980 | 18990 | 18970 | 1222 |
| 528 | 20240819 | 111400 | 5311922710 | 18990 | 18990 | 18990 | 18990 | 361 |
| 529 | 20240819 | 111300 | 5305067320 | 19000 | 19030 | 19030 | 19000 | 808 |
| 530 | 20240819 | 111200 | 5289704790 | 19030 | 19040 | 19040 | 19030 | 297 |
| 531 | 20240819 | 111100 | 5284050080 | 19040 | 19040 | 19040 | 19040 | 257 |
| 532 | 20240819 | 111000 | 5279156800 | 19040 | 19040 | 19040 | 19040 | 5 |
| 533 | 20240819 | 110900 | 5279061600 | 19040 | 19010 | 19050 | 19010 | 205 |
| 534 | 20240819 | 110800 | 5275160150 | 18990 | 18990 | 18990 | 18990 | 26 |
| 535 | 20240819 | 110700 | 5274666410 | 18990 | 19030 | 19030 | 18990 | 508 |
| 536 | 20240819 | 110600 | 5265017170 | 19000 | 19040 | 19040 | 19000 | 1563 |
| 537 | 20240819 | 110500 | 5235295720 | 19040 | 19040 | 19040 | 19030 | 249 |
| 538 | 20240819 | 110400 | 5230556520 | 19040 | 19040 | 19040 | 19040 | 107 |
| 539 | 20240819 | 110300 | 5228519240 | 19030 | 19040 | 19040 | 19030 | 205 |
| 540 | 20240819 | 110200 | 5224616090 | 19040 | 19020 | 19040 | 19020 | 4 |
| 541 | 20240819 | 110100 | 5224539950 | 19020 | 19050 | 19050 | 19020 | 1039 |
| 542 | 20240819 | 110000 | 5204777000 | 19020 | 19020 | 19050 | 19020 | 1280 |
| 543 | 20240819 | 105900 | 5180418310 | 19020 | 19020 | 19020 | 19010 | 280 |
| 544 | 20240819 | 105800 | 5175093130 | 19020 | 19000 | 19020 | 19000 | 1098 |
| 545 | 20240819 | 105700 | 5154218860 | 19010 | 19010 | 19010 | 19000 | 365 |
| 546 | 20240819 | 105600 | 5147280920 | 19020 | 19020 | 19030 | 19020 | 603 |
| 547 | 20240819 | 105500 | 5135809720 | 19020 | 19000 | 19020 | 19000 | 91 |
| 548 | 20240819 | 105400 | 5134080110 | 19030 | 19010 | 19030 | 19000 | 611 |
| 549 | 20240819 | 105300 | 5122464340 | 19010 | 19010 | 19010 | 19010 | 330 |
| 550 | 20240819 | 105200 | 5116191040 | 19010 | 19010 | 19030 | 19010 | 334 |
| 551 | 20240819 | 105100 | 5109838900 | 19010 | 18980 | 19010 | 18980 | 503 |
| 552 | 20240819 | 105000 | 5100279670 | 18980 | 19000 | 19000 | 18980 | 381 |
| 553 | 20240819 | 104900 | 5093043330 | 19000 | 18970 | 19010 | 18970 | 118 |
| 554 | 20240819 | 104800 | 5090804150 | 18970 | 19010 | 19010 | 18970 | 1523 |
| 555 | 20240819 | 104700 | 5061883050 | 19010 | 19010 | 19020 | 19010 | 612 |
| 556 | 20240819 | 104600 | 5050248340 | 19020 | 19020 | 19020 | 19020 | 21 |
| 557 | 20240819 | 104500 | 5049848920 | 19010 | 19010 | 19020 | 19010 | 99 |
| 558 | 20240819 | 104400 | 5047966800 | 19010 | 19000 | 19010 | 19000 | 841 |
| 559 | 20240819 | 104300 | 5031981330 | 19000 | 18970 | 19000 | 18970 | 824 |
| 560 | 20240819 | 104200 | 5016333970 | 18960 | 18980 | 18980 | 18960 | 746 |
| 561 | 20240819 | 104100 | 5002187950 | 18980 | 18970 | 18980 | 18960 | 1168 |
| 562 | 20240819 | 104000 | 4980037690 | 18960 | 18970 | 18970 | 18960 | 1293 |
| 563 | 20240819 | 103900 | 4955522060 | 18970 | 18980 | 18980 | 18970 | 82 |
| 564 | 20240819 | 103800 | 4953965800 | 18980 | 18990 | 18990 | 18980 | 51 |
| 565 | 20240819 | 103700 | 4952997510 | 18990 | 18980 | 19000 | 18980 | 590 |
| 566 | 20240819 | 103600 | 4941794590 | 18970 | 19000 | 19000 | 18970 | 767 |
| 567 | 20240819 | 103500 | 4927243730 | 18970 | 18990 | 19000 | 18970 | 1906 |
| 568 | 20240819 | 103400 | 4891060790 | 19000 | 19010 | 19010 | 19000 | 700 |
| 569 | 20240819 | 103300 | 4877757120 | 19010 | 18980 | 19010 | 18980 | 2880 |
| 570 | 20240819 | 103200 | 4823051250 | 18990 | 19000 | 19000 | 18980 | 893 |
| 571 | 20240819 | 103100 | 4806097630 | 18990 | 18980 | 18990 | 18970 | 754 |
| 572 | 20240819 | 103000 | 4791787210 | 18990 | 18990 | 19000 | 18980 | 1726 |
| 573 | 20240819 | 102900 | 4759002610 | 18980 | 18900 | 18990 | 18900 | 3208 |
| 574 | 20240819 | 102800 | 4698206520 | 18900 | 18860 | 18900 | 18860 | 1705 |
| 575 | 20240819 | 102700 | 4666002760 | 18860 | 18860 | 18860 | 18850 | 1193 |
| 576 | 20240819 | 102600 | 4643511220 | 18860 | 18860 | 18860 | 18860 | 158 |
| 577 | 20240819 | 102500 | 4640531340 | 18860 | 18850 | 18860 | 18850 | 241 |
| 578 | 20240819 | 102400 | 4635987430 | 18850 | 18860 | 18860 | 18850 | 251 |
| 579 | 20240819 | 102300 | 4631255070 | 18860 | 18850 | 18860 | 18850 | 195 |
| 580 | 20240819 | 102200 | 4627579310 | 18850 | 18850 | 18850 | 18850 | 328 |
| 581 | 20240819 | 102100 | 4621396510 | 18860 | 18820 | 18860 | 18820 | 1082 |
| 582 | 20240819 | 102000 | 4601010980 | 18820 | 18810 | 18820 | 18810 | 553 |
| 583 | 20240819 | 101900 | 4590607270 | 18820 | 18800 | 18820 | 18800 | 979 |
| 584 | 20240819 | 101800 | 4572193770 | 18810 | 18800 | 18820 | 18800 | 1049 |
| 585 | 20240819 | 101700 | 4552462380 | 18810 | 18810 | 18810 | 18770 | 3517 |
| 586 | 20240819 | 101600 | 4486386950 | 18810 | 18840 | 18840 | 18790 | 13715 |
| 587 | 20240819 | 101500 | 4228415890 | 18840 | 18860 | 18880 | 18840 | 1872 |
| 588 | 20240819 | 101400 | 4193128050 | 18880 | 18880 | 18890 | 18870 | 454 |
| 589 | 20240819 | 101300 | 4184556810 | 18880 | 18870 | 18880 | 18850 | 963 |
| 590 | 20240819 | 101200 | 4166386090 | 18850 | 18850 | 18870 | 18850 | 3258 |
| 591 | 20240819 | 101100 | 4104944020 | 18850 | 18870 | 18870 | 18840 | 435 |
| 592 | 20240819 | 101000 | 4096740920 | 18860 | 18820 | 18860 | 18800 | 5040 |
| 593 | 20240819 | 100900 | 4001906460 | 18820 | 18830 | 18830 | 18800 | 7372 |
| 594 | 20240819 | 100800 | 3863242240 | 18830 | 18830 | 18830 | 18820 | 1528 |
| 595 | 20240819 | 100700 | 3834480500 | 18830 | 18810 | 18850 | 18810 | 1771 |
| 596 | 20240819 | 100600 | 3801127970 | 18850 | 18910 | 18910 | 18800 | 11260 |
| 597 | 20240819 | 100500 | 3589044300 | 18860 | 18920 | 18930 | 18860 | 4939 |
| 598 | 20240819 | 100400 | 3495786280 | 18920 | 18880 | 18920 | 18880 | 572 |
| 599 | 20240819 | 100300 | 3484972790 | 18880 | 18880 | 18890 | 18880 | 1809 |
| 600 | 20240819 | 100200 | 3450815180 | 18880 | 18890 | 18890 | 18870 | 1276 |
| 601 | 20240819 | 100100 | 3426722340 | 18890 | 18860 | 18890 | 18860 | 959 |
| 602 | 20240819 | 100000 | 3408618660 | 18850 | 18990 | 18990 | 18800 | 9181 |
| 603 | 20240819 | 095900 | 3235148660 | 18990 | 19060 | 19060 | 18970 | 24357 |
| 604 | 20240819 | 095800 | 2771944510 | 19060 | 19050 | 19070 | 19040 | 2458 |
| 605 | 20240819 | 095700 | 2725106430 | 19030 | 19050 | 19050 | 19020 | 1842 |
| 606 | 20240819 | 095600 | 2690043870 | 19050 | 19030 | 19060 | 19010 | 7926 |
| 607 | 20240819 | 095500 | 2539314000 | 19050 | 19170 | 19170 | 19010 | 6344 |
| 608 | 20240819 | 095400 | 2418222050 | 19200 | 19200 | 19200 | 19150 | 2352 |
| 609 | 20240819 | 095300 | 2373113310 | 19200 | 19280 | 19290 | 19180 | 22359 |
| 610 | 20240819 | 095200 | 1943049870 | 19280 | 19300 | 19300 | 19280 | 2046 |
| 611 | 20240819 | 095100 | 1903583140 | 19310 | 19330 | 19330 | 19300 | 3910 |
| 612 | 20240819 | 095000 | 1828114410 | 19310 | 19330 | 19330 | 19310 | 480 |
| 613 | 20240819 | 094900 | 1818845130 | 19330 | 19310 | 19340 | 19300 | 266 |
| 614 | 20240819 | 094800 | 1813710490 | 19300 | 19310 | 19330 | 19300 | 1075 |
| 615 | 20240819 | 094700 | 1792946560 | 19300 | 19340 | 19340 | 19300 | 9267 |
| 616 | 20240819 | 094600 | 1613946790 | 19320 | 19330 | 19330 | 19320 | 308 |
| 617 | 20240819 | 094500 | 1607995650 | 19320 | 19330 | 19330 | 19320 | 321 |
| 618 | 20240819 | 094400 | 1601793320 | 19330 | 19330 | 19330 | 19330 | 99 |
| 619 | 20240819 | 094300 | 1599879650 | 19330 | 19320 | 19330 | 19320 | 849 |
| 620 | 20240819 | 094200 | 1583476760 | 19320 | 19350 | 19350 | 19320 | 3007 |
| 621 | 20240819 | 094100 | 1525340620 | 19360 | 19350 | 19370 | 19350 | 196 |
| 622 | 20240819 | 094000 | 1521546200 | 19340 | 19350 | 19350 | 19340 | 503 |
| 623 | 20240819 | 093900 | 1511813450 | 19340 | 19340 | 19340 | 19340 | 961 |
| 624 | 20240819 | 093800 | 1493227710 | 19330 | 19340 | 19340 | 19330 | 268 |
| 625 | 20240819 | 093700 | 1488046510 | 19340 | 19330 | 19340 | 19330 | 1891 |
| 626 | 20240819 | 093600 | 1451487450 | 19340 | 19340 | 19370 | 19330 | 201 |
| 627 | 20240819 | 093500 | 1447600590 | 19340 | 19390 | 19390 | 19340 | 7749 |
| 628 | 20240819 | 093400 | 1297582640 | 19430 | 19430 | 19430 | 19430 | 4 |
| 629 | 20240819 | 093300 | 1297504920 | 19450 | 19450 | 19450 | 19450 | 3 |
| 630 | 20240819 | 093200 | 1297446570 | 19380 | 19430 | 19460 | 19370 | 3382 |
| 631 | 20240819 | 093100 | 1231843840 | 19440 | 19450 | 19480 | 19440 | 885 |
| 632 | 20240819 | 093000 | 1214626830 | 19490 | 19490 | 19490 | 19480 | 93 |
| 633 | 20240819 | 092900 | 1212814850 | 19500 | 19470 | 19500 | 19420 | 3161 |
| 634 | 20240819 | 092800 | 1151301570 | 19470 | 19450 | 19470 | 19430 | 1874 |
| 635 | 20240819 | 092700 | 1114825050 | 19460 | 19400 | 19480 | 19400 | 1818 |
| 636 | 20240819 | 092600 | 1079476960 | 19400 | 19390 | 19400 | 19390 | 553 |
| 637 | 20240819 | 092500 | 1068750470 | 19380 | 19390 | 19390 | 19380 | 950 |
| 638 | 20240819 | 092400 | 1050336890 | 19390 | 19390 | 19400 | 19390 | 603 |
| 639 | 20240819 | 092300 | 1038642120 | 19390 | 19400 | 19400 | 19380 | 432 |
| 640 | 20240819 | 092200 | 1030264350 | 19400 | 19380 | 19400 | 19380 | 377 |
| 641 | 20240819 | 092100 | 1022951730 | 19380 | 19390 | 19400 | 19380 | 514 |
| 642 | 20240819 | 092000 | 1012985740 | 19390 | 19360 | 19390 | 19360 | 693 |
| 643 | 20240819 | 091900 | 999555970 | 19360 | 19350 | 19370 | 19350 | 100 |
| 644 | 20240819 | 091800 | 997620370 | 19350 | 19370 | 19370 | 19350 | 406 |
| 645 | 20240819 | 091700 | 989762430 | 19370 | 19350 | 19370 | 19340 | 2038 |
| 646 | 20240819 | 091600 | 950318260 | 19340 | 19340 | 19340 | 19320 | 526 |
| 647 | 20240819 | 091500 | 940152640 | 19350 | 19330 | 19350 | 19310 | 1033 |
| 648 | 20240819 | 091400 | 920194130 | 19330 | 19320 | 19350 | 19310 | 3161 |
| 649 | 20240819 | 091300 | 859141000 | 19350 | 19310 | 19350 | 19310 | 1856 |
| 650 | 20240819 | 091200 | 823285640 | 19310 | 19310 | 19330 | 19310 | 2849 |
| 651 | 20240819 | 091100 | 768260190 | 19310 | 19430 | 19430 | 19310 | 8448 |
| 652 | 20240819 | 091000 | 604658600 | 19430 | 19430 | 19440 | 19410 | 1092 |
| 653 | 20240819 | 090900 | 583449680 | 19430 | 19420 | 19430 | 19410 | 1882 |
| 654 | 20240819 | 090800 | 546903750 | 19440 | 19460 | 19470 | 19420 | 3077 |
| 655 | 20240819 | 090700 | 487083030 | 19460 | 19500 | 19500 | 19460 | 2217 |
| 656 | 20240819 | 090600 | 443912130 | 19490 | 19530 | 19530 | 19490 | 8198 |
| 657 | 20240819 | 090500 | 283990540 | 19540 | 19550 | 19550 | 19530 | 1108 |
| 658 | 20240819 | 090400 | 262339280 | 19540 | 19650 | 19650 | 19540 | 1662 |
| 659 | 20240819 | 090300 | 229806550 | 19650 | 19560 | 19650 | 19560 | 1124 |
| 660 | 20240819 | 090200 | 207811700 | 19570 | 19710 | 19710 | 19570 | 3990 |
| 661 | 20240819 | 090100 | 129591600 | 19710 | 19700 | 19730 | 19620 | 3509 |
| 662 | 20240819 | 090000 | 60585210 | 19740 | 19700 | 19740 | 19690 | 2958 |