34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 200500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 51646 |
| 3 | 20241029 | 200400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20241029 | 200300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20241029 | 200200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20241029 | 200100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20241029 | 200000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20241029 | 195900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20241029 | 195800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20241029 | 195700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20241029 | 195600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20241029 | 195500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20241029 | 195400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20241029 | 195300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20241029 | 195200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20241029 | 195100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20241029 | 195000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20241029 | 194900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20241029 | 194800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20241029 | 194700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20241029 | 194600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20241029 | 194500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20241029 | 194400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20241029 | 194300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20241029 | 194200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20241029 | 194100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20241029 | 194000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20241029 | 193900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20241029 | 193800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20241029 | 193700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20241029 | 193600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20241029 | 193500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 51646 |
| 33 | 20241029 | 193400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20241029 | 193300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20241029 | 193200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20241029 | 193100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20241029 | 193000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20241029 | 192900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20241029 | 192800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20241029 | 192700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20241029 | 192600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20241029 | 192500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20241029 | 192400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20241029 | 192300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20241029 | 192200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20241029 | 192100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20241029 | 192000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20241029 | 191900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20241029 | 191800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20241029 | 191700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20241029 | 191600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20241029 | 191500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20241029 | 191400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20241029 | 191300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20241029 | 191200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20241029 | 191100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20241029 | 191000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20241029 | 190900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20241029 | 190800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20241029 | 190700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20241029 | 190600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20241029 | 190500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 51646 |
| 63 | 20241029 | 190400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20241029 | 190300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20241029 | 190200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20241029 | 190100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20241029 | 190000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20241029 | 185900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20241029 | 185800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20241029 | 185700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20241029 | 185600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20241029 | 185500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20241029 | 185400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20241029 | 185300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20241029 | 185200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20241029 | 185100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20241029 | 185000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20241029 | 184900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20241029 | 184800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20241029 | 184700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20241029 | 184600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20241029 | 184500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20241029 | 184400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20241029 | 184300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20241029 | 184200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20241029 | 184100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20241029 | 184000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20241029 | 183900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20241029 | 183800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20241029 | 183700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20241029 | 183600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20241029 | 183500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 51646 |
| 93 | 20241029 | 183400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20241029 | 183300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20241029 | 183200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20241029 | 183100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20241029 | 183000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20241029 | 182900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20241029 | 182800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20241029 | 182700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20241029 | 182600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20241029 | 182500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20241029 | 182400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20241029 | 182300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20241029 | 182200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20241029 | 182100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20241029 | 182000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20241029 | 181900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20241029 | 181800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20241029 | 181700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20241029 | 181600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20241029 | 181500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20241029 | 181400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20241029 | 181300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20241029 | 181200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20241029 | 181100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20241029 | 181000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20241029 | 180900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20241029 | 180800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20241029 | 180700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20241029 | 180600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20241029 | 180500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 51646 |
| 123 | 20241029 | 180400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20241029 | 180300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20241029 | 180200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20241029 | 180100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20241029 | 180000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20241029 | 175900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20241029 | 175800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20241029 | 175700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20241029 | 175600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20241029 | 175500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20241029 | 175400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20241029 | 175300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20241029 | 175200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20241029 | 175100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20241029 | 175000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20241029 | 174900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20241029 | 174800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20241029 | 174700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20241029 | 174600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20241029 | 174500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20241029 | 174400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20241029 | 174300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20241029 | 174200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20241029 | 174100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20241029 | 174000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20241029 | 173900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20241029 | 173800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20241029 | 173700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20241029 | 173600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20241029 | 173500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 51646 |
| 153 | 20241029 | 173400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20241029 | 173300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20241029 | 173200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20241029 | 173100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20241029 | 173000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20241029 | 172900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20241029 | 172800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20241029 | 172700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20241029 | 172600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20241029 | 172500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20241029 | 172400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20241029 | 172300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20241029 | 172200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20241029 | 172100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20241029 | 172000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20241029 | 171900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20241029 | 171800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20241029 | 171700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20241029 | 171600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20241029 | 171500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20241029 | 171400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20241029 | 171300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20241029 | 171200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20241029 | 171100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20241029 | 171000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20241029 | 170900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20241029 | 170800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20241029 | 170700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20241029 | 170600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20241029 | 170500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 51646 |
| 183 | 20241029 | 170400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20241029 | 170300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20241029 | 170200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20241029 | 170100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20241029 | 170000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20241029 | 165900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20241029 | 165800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20241029 | 165700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20241029 | 165600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20241029 | 165500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20241029 | 165400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20241029 | 165300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20241029 | 165200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20241029 | 165100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20241029 | 165000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20241029 | 164900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20241029 | 164800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20241029 | 164700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20241029 | 164600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20241029 | 164500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20241029 | 164400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20241029 | 164300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20241029 | 164200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20241029 | 164100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20241029 | 164000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20241029 | 163900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20241029 | 163800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20241029 | 163700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20241029 | 163600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20241029 | 163500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 51646 |
| 213 | 20241029 | 163400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20241029 | 163300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20241029 | 163200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20241029 | 163100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20241029 | 163000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20241029 | 162900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20241029 | 162800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20241029 | 162700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20241029 | 162600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20241029 | 162500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20241029 | 162400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20241029 | 162300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20241029 | 162200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20241029 | 162100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20241029 | 162000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20241029 | 161900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20241029 | 161800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20241029 | 161700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20241029 | 161600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20241029 | 161500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20241029 | 161400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20241029 | 161300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20241029 | 161200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20241029 | 161100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20241029 | 161000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20241029 | 160900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20241029 | 160800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20241029 | 160700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20241029 | 160600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20241029 | 160500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 51646 |
| 243 | 20241029 | 160400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20241029 | 160300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20241029 | 160200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20241029 | 160100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20241029 | 160000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20241029 | 155900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20241029 | 155800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20241029 | 155700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20241029 | 155600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20241029 | 155500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20241029 | 155400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20241029 | 155300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 255 | 20241029 | 155200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 256 | 20241029 | 155100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 257 | 20241029 | 155000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20241029 | 154900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 259 | 20241029 | 154800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 260 | 20241029 | 154700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 261 | 20241029 | 154600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 262 | 20241029 | 154500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 263 | 20241029 | 154400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 264 | 20241029 | 154300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 265 | 20241029 | 154200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 266 | 20241029 | 154100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 267 | 20241029 | 154000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 268 | 20241029 | 153900 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 269 | 20241029 | 153800 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 270 | 20241029 | 153700 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 271 | 20241029 | 153600 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 272 | 20241029 | 153500 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 51646 |
| 273 | 20241029 | 153400 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 274 | 20241029 | 153300 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 275 | 20241029 | 153200 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 276 | 20241029 | 153100 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 277 | 20241029 | 153000 | 58709691370 | 8820 | 8820 | 8820 | 8820 | 51646 |
| 278 | 20241029 | 152900 | 58254173650 | 8870 | 8870 | 8870 | 8870 | 0 |
| 279 | 20241029 | 152800 | 58254173650 | 8870 | 8870 | 8870 | 8870 | 0 |
| 280 | 20241029 | 152700 | 58254173650 | 8870 | 8870 | 8870 | 8870 | 0 |
| 281 | 20241029 | 152600 | 58254173650 | 8870 | 8870 | 8870 | 8870 | 0 |
| 282 | 20241029 | 152500 | 58254173650 | 8870 | 8870 | 8870 | 8870 | 0 |
| 283 | 20241029 | 152400 | 58254173650 | 8870 | 8870 | 8870 | 8870 | 0 |
| 284 | 20241029 | 152300 | 58254173650 | 8870 | 8870 | 8870 | 8870 | 0 |
| 285 | 20241029 | 152200 | 58254173650 | 8870 | 8870 | 8870 | 8870 | 0 |
| 286 | 20241029 | 152100 | 58254173650 | 8870 | 8870 | 8870 | 8870 | 0 |
| 287 | 20241029 | 152000 | 58254173650 | 8870 | 8870 | 8870 | 8870 | 0 |
| 288 | 20241029 | 151900 | 58254173650 | 8870 | 8880 | 8880 | 8860 | 14754 |
| 289 | 20241029 | 151800 | 58123331110 | 8880 | 8880 | 8880 | 8870 | 8465 |
| 290 | 20241029 | 151700 | 58048187630 | 8870 | 8860 | 8880 | 8840 | 12493 |
| 291 | 20241029 | 151600 | 57937469440 | 8870 | 8840 | 8870 | 8840 | 8379 |
| 292 | 20241029 | 151500 | 57863302740 | 8840 | 8840 | 8860 | 8840 | 6416 |
| 293 | 20241029 | 151400 | 57806544820 | 8840 | 8840 | 8850 | 8830 | 8267 |
| 294 | 20241029 | 151300 | 57733484830 | 8840 | 8850 | 8860 | 8830 | 9052 |
| 295 | 20241029 | 151200 | 57653472310 | 8840 | 8860 | 8860 | 8830 | 10883 |
| 296 | 20241029 | 151100 | 57557236480 | 8850 | 8850 | 8880 | 8850 | 1252 |
| 297 | 20241029 | 151000 | 57546146610 | 8880 | 8890 | 8900 | 8850 | 9875 |
| 298 | 20241029 | 150900 | 57458509850 | 8890 | 8820 | 8900 | 8820 | 6669 |
| 299 | 20241029 | 150800 | 57399310370 | 8820 | 8850 | 8870 | 8820 | 6241 |
| 300 | 20241029 | 150700 | 57344096620 | 8870 | 8860 | 8870 | 8840 | 6858 |
| 301 | 20241029 | 150600 | 57283370880 | 8860 | 8850 | 8860 | 8830 | 4287 |
| 302 | 20241029 | 150500 | 57245429800 | 8850 | 8910 | 8910 | 8810 | 19084 |
| 303 | 20241029 | 150400 | 57076290580 | 8910 | 8870 | 8910 | 8870 | 10521 |
| 304 | 20241029 | 150300 | 56982759850 | 8880 | 8870 | 8890 | 8870 | 2235 |
| 305 | 20241029 | 150200 | 56962906650 | 8870 | 8900 | 8900 | 8850 | 3589 |
| 306 | 20241029 | 150100 | 56931050690 | 8890 | 8910 | 8910 | 8870 | 3695 |
| 307 | 20241029 | 150000 | 56898226850 | 8910 | 8900 | 8910 | 8870 | 8048 |
| 308 | 20241029 | 145900 | 56826661760 | 8890 | 8910 | 8920 | 8890 | 9905 |
| 309 | 20241029 | 145800 | 56738443040 | 8900 | 8890 | 8910 | 8890 | 7890 |
| 310 | 20241029 | 145700 | 56668244260 | 8890 | 8870 | 8900 | 8870 | 5002 |
| 311 | 20241029 | 145600 | 56623793360 | 8870 | 8870 | 8890 | 8860 | 3872 |
| 312 | 20241029 | 145500 | 56589413820 | 8870 | 8880 | 8890 | 8850 | 3107 |
| 313 | 20241029 | 145400 | 56561841700 | 8880 | 8810 | 8880 | 8810 | 7345 |
| 314 | 20241029 | 145300 | 56496816760 | 8810 | 8840 | 8860 | 8800 | 10844 |
| 315 | 20241029 | 145200 | 56401094720 | 8840 | 8860 | 8870 | 8840 | 2613 |
| 316 | 20241029 | 145100 | 56377962500 | 8860 | 8860 | 8870 | 8850 | 3203 |
| 317 | 20241029 | 145000 | 56349587760 | 8860 | 8860 | 8870 | 8850 | 2889 |
| 318 | 20241029 | 144900 | 56323992680 | 8850 | 8850 | 8880 | 8840 | 2050 |
| 319 | 20241029 | 144800 | 56305847260 | 8850 | 8880 | 8890 | 8850 | 9209 |
| 320 | 20241029 | 144700 | 56224178520 | 8880 | 8910 | 8910 | 8880 | 5170 |
| 321 | 20241029 | 144600 | 56178175380 | 8910 | 8900 | 8920 | 8880 | 9316 |
| 322 | 20241029 | 144500 | 56095193680 | 8910 | 8870 | 8910 | 8870 | 14021 |
| 323 | 20241029 | 144400 | 55970619830 | 8870 | 8840 | 8870 | 8830 | 7051 |
| 324 | 20241029 | 144300 | 55908289310 | 8840 | 8840 | 8860 | 8840 | 1356 |
| 325 | 20241029 | 144200 | 55896293940 | 8840 | 8850 | 8860 | 8840 | 4043 |
| 326 | 20241029 | 144100 | 55860525290 | 8850 | 8880 | 8890 | 8850 | 3094 |
| 327 | 20241029 | 144000 | 55833100800 | 8910 | 8900 | 8920 | 8880 | 11018 |
| 328 | 20241029 | 143900 | 55735015250 | 8910 | 8870 | 8920 | 8840 | 18381 |
| 329 | 20241029 | 143800 | 55571479720 | 8870 | 8890 | 8890 | 8830 | 4686 |
| 330 | 20241029 | 143700 | 55529979070 | 8890 | 8840 | 8890 | 8840 | 7341 |
| 331 | 20241029 | 143600 | 55464977660 | 8840 | 8840 | 8850 | 8830 | 1449 |
| 332 | 20241029 | 143500 | 55452172180 | 8840 | 8840 | 8870 | 8820 | 3041 |
| 333 | 20241029 | 143400 | 55425281370 | 8850 | 8840 | 8850 | 8810 | 1455 |
| 334 | 20241029 | 143300 | 55412436080 | 8840 | 8850 | 8870 | 8840 | 5101 |
| 335 | 20241029 | 143200 | 55367268850 | 8850 | 8830 | 8850 | 8820 | 4978 |
| 336 | 20241029 | 143100 | 55323256950 | 8820 | 8840 | 8840 | 8810 | 3131 |
| 337 | 20241029 | 143000 | 55295621610 | 8830 | 8820 | 8850 | 8820 | 4639 |
| 338 | 20241029 | 142900 | 55254600450 | 8820 | 8790 | 8820 | 8770 | 4247 |
| 339 | 20241029 | 142800 | 55217209340 | 8770 | 8780 | 8800 | 8760 | 3636 |
| 340 | 20241029 | 142700 | 55185302850 | 8780 | 8760 | 8800 | 8760 | 4832 |
| 341 | 20241029 | 142600 | 55142883440 | 8760 | 8780 | 8800 | 8760 | 7035 |
| 342 | 20241029 | 142500 | 55081200710 | 8780 | 8820 | 8820 | 8760 | 20671 |
| 343 | 20241029 | 142400 | 54899779500 | 8810 | 8810 | 8820 | 8800 | 4802 |
| 344 | 20241029 | 142300 | 54857461490 | 8810 | 8830 | 8830 | 8780 | 6208 |
| 345 | 20241029 | 142200 | 54802835970 | 8810 | 8800 | 8820 | 8790 | 4549 |
| 346 | 20241029 | 142100 | 54762783880 | 8810 | 8810 | 8810 | 8790 | 4976 |
| 347 | 20241029 | 142000 | 54718991370 | 8810 | 8820 | 8840 | 8810 | 5520 |
| 348 | 20241029 | 141900 | 54670333490 | 8820 | 8810 | 8850 | 8810 | 4258 |
| 349 | 20241029 | 141800 | 54632730020 | 8840 | 8820 | 8840 | 8810 | 5927 |
| 350 | 20241029 | 141700 | 54580448380 | 8820 | 8810 | 8850 | 8800 | 5579 |
| 351 | 20241029 | 141600 | 54531242960 | 8810 | 8820 | 8840 | 8800 | 5458 |
| 352 | 20241029 | 141500 | 54483150360 | 8820 | 8850 | 8860 | 8800 | 13322 |
| 353 | 20241029 | 141400 | 54365786660 | 8850 | 8860 | 8870 | 8800 | 29985 |
| 354 | 20241029 | 141300 | 54100897980 | 8860 | 8920 | 8920 | 8860 | 4748 |
| 355 | 20241029 | 141200 | 54058772250 | 8910 | 8860 | 8940 | 8860 | 7896 |
| 356 | 20241029 | 141100 | 53988616160 | 8860 | 8880 | 8880 | 8860 | 9000 |
| 357 | 20241029 | 141000 | 53908846550 | 8880 | 8890 | 8900 | 8880 | 2817 |
| 358 | 20241029 | 140900 | 53883810320 | 8890 | 8880 | 8900 | 8870 | 8520 |
| 359 | 20241029 | 140800 | 53808158370 | 8870 | 8880 | 8920 | 8860 | 10287 |
| 360 | 20241029 | 140700 | 53716832870 | 8880 | 8940 | 8950 | 8880 | 16522 |
| 361 | 20241029 | 140600 | 53569630310 | 8940 | 8940 | 8950 | 8930 | 4394 |
| 362 | 20241029 | 140500 | 53530334400 | 8950 | 8930 | 8990 | 8920 | 11701 |
| 363 | 20241029 | 140400 | 53425568200 | 8930 | 8940 | 8940 | 8900 | 13228 |
| 364 | 20241029 | 140300 | 53307643320 | 8940 | 8910 | 8990 | 8910 | 17280 |
| 365 | 20241029 | 140200 | 53153041950 | 8910 | 8930 | 8970 | 8910 | 23763 |
| 366 | 20241029 | 140100 | 52940748620 | 8950 | 9010 | 9020 | 8930 | 40447 |
| 367 | 20241029 | 140000 | 52577183700 | 9010 | 8950 | 9020 | 8950 | 50573 |
| 368 | 20241029 | 135900 | 52122315790 | 8950 | 8930 | 8980 | 8920 | 27435 |
| 369 | 20241029 | 135800 | 51876552240 | 8930 | 8910 | 8940 | 8890 | 12455 |
| 370 | 20241029 | 135700 | 51765451830 | 8900 | 8900 | 8910 | 8890 | 12197 |
| 371 | 20241029 | 135600 | 51656857130 | 8890 | 8890 | 8890 | 8860 | 9459 |
| 372 | 20241029 | 135500 | 51572935090 | 8870 | 8880 | 8890 | 8850 | 6407 |
| 373 | 20241029 | 135400 | 51516149850 | 8880 | 8870 | 8880 | 8850 | 4401 |
| 374 | 20241029 | 135300 | 51477152720 | 8860 | 8890 | 8910 | 8850 | 4018 |
| 375 | 20241029 | 135200 | 51441475450 | 8910 | 8860 | 8920 | 8840 | 8596 |
| 376 | 20241029 | 135100 | 51365196370 | 8860 | 8910 | 8920 | 8860 | 14401 |
| 377 | 20241029 | 135000 | 51237229830 | 8910 | 8870 | 8940 | 8860 | 17332 |
| 378 | 20241029 | 134900 | 51082960490 | 8870 | 8880 | 8890 | 8870 | 13682 |
| 379 | 20241029 | 134800 | 50961513220 | 8890 | 8870 | 8900 | 8870 | 21374 |
| 380 | 20241029 | 134700 | 50771528510 | 8880 | 8840 | 8900 | 8830 | 20587 |
| 381 | 20241029 | 134600 | 50588902340 | 8840 | 8790 | 8840 | 8770 | 6847 |
| 382 | 20241029 | 134500 | 50528511600 | 8780 | 8780 | 8790 | 8760 | 4116 |
| 383 | 20241029 | 134400 | 50492391310 | 8790 | 8790 | 8800 | 8760 | 13347 |
| 384 | 20241029 | 134300 | 50375209460 | 8790 | 8810 | 8820 | 8790 | 3013 |
| 385 | 20241029 | 134200 | 50348675400 | 8780 | 8800 | 8820 | 8780 | 8642 |
| 386 | 20241029 | 134100 | 50272686120 | 8800 | 8810 | 8820 | 8800 | 4161 |
| 387 | 20241029 | 134000 | 50236039710 | 8820 | 8770 | 8820 | 8750 | 9624 |
| 388 | 20241029 | 133900 | 50151491960 | 8770 | 8780 | 8790 | 8770 | 3532 |
| 389 | 20241029 | 133800 | 50120487280 | 8780 | 8800 | 8820 | 8780 | 12628 |
| 390 | 20241029 | 133700 | 50009370230 | 8780 | 8770 | 8810 | 8750 | 12042 |
| 391 | 20241029 | 133600 | 49903693640 | 8770 | 8760 | 8770 | 8730 | 30099 |
| 392 | 20241029 | 133500 | 49640455990 | 8760 | 8770 | 8790 | 8760 | 22350 |
| 393 | 20241029 | 133400 | 49444451390 | 8770 | 8800 | 8810 | 8770 | 8095 |
| 394 | 20241029 | 133300 | 49373343740 | 8800 | 8850 | 8850 | 8780 | 15069 |
| 395 | 20241029 | 133200 | 49240711950 | 8850 | 8790 | 8850 | 8790 | 12322 |
| 396 | 20241029 | 133100 | 49132118570 | 8800 | 8820 | 8840 | 8790 | 11857 |
| 397 | 20241029 | 133000 | 49027714570 | 8820 | 8850 | 8860 | 8820 | 9747 |
| 398 | 20241029 | 132900 | 48941592380 | 8850 | 8890 | 8900 | 8840 | 17202 |
| 399 | 20241029 | 132800 | 48788989030 | 8890 | 8870 | 8910 | 8860 | 16967 |
| 400 | 20241029 | 132700 | 48638173460 | 8860 | 8800 | 8870 | 8800 | 8062 |
| 401 | 20241029 | 132600 | 48566948830 | 8800 | 8850 | 8860 | 8800 | 17809 |
| 402 | 20241029 | 132500 | 48409597300 | 8850 | 8850 | 8860 | 8830 | 17257 |
| 403 | 20241029 | 132400 | 48257092230 | 8860 | 8780 | 8860 | 8770 | 35731 |
| 404 | 20241029 | 132300 | 47942706580 | 8780 | 8820 | 8820 | 8770 | 27152 |
| 405 | 20241029 | 132200 | 47704183090 | 8800 | 8850 | 8850 | 8800 | 15242 |
| 406 | 20241029 | 132100 | 47569816000 | 8840 | 8820 | 8880 | 8820 | 17566 |
| 407 | 20241029 | 132000 | 47414321890 | 8830 | 8860 | 8870 | 8780 | 52888 |
| 408 | 20241029 | 131900 | 46948077980 | 8850 | 8930 | 8930 | 8820 | 41523 |
| 409 | 20241029 | 131800 | 46579651880 | 8930 | 8960 | 8980 | 8920 | 12995 |
| 410 | 20241029 | 131700 | 46463258970 | 8970 | 8950 | 8990 | 8940 | 15903 |
| 411 | 20241029 | 131600 | 46320668230 | 8950 | 8920 | 8960 | 8910 | 14603 |
| 412 | 20241029 | 131500 | 46190151860 | 8920 | 8900 | 8940 | 8880 | 17681 |
| 413 | 20241029 | 131400 | 46032585770 | 8890 | 8930 | 8950 | 8860 | 43405 |
| 414 | 20241029 | 131300 | 45646227730 | 8930 | 8970 | 8980 | 8930 | 31810 |
| 415 | 20241029 | 131200 | 45361290330 | 8980 | 8990 | 9040 | 8970 | 25554 |
| 416 | 20241029 | 131100 | 45131186820 | 8990 | 9020 | 9030 | 8980 | 18131 |
| 417 | 20241029 | 131000 | 44968027430 | 9030 | 9050 | 9050 | 9020 | 20905 |
| 418 | 20241029 | 130900 | 44779209430 | 9050 | 9030 | 9070 | 9010 | 17713 |
| 419 | 20241029 | 130800 | 44619038160 | 9030 | 9000 | 9030 | 8950 | 56017 |
| 420 | 20241029 | 130700 | 44115540050 | 9000 | 9090 | 9100 | 9000 | 51629 |
| 421 | 20241029 | 130600 | 43648742410 | 9100 | 9080 | 9130 | 9070 | 69105 |
| 422 | 20241029 | 130500 | 43019448810 | 9080 | 9060 | 9130 | 9050 | 146624 |
| 423 | 20241029 | 130400 | 41686594510 | 9060 | 8970 | 9060 | 8970 | 72861 |
| 424 | 20241029 | 130300 | 41028640300 | 8960 | 9020 | 9030 | 8940 | 28982 |
| 425 | 20241029 | 130200 | 40768186780 | 9030 | 8970 | 9030 | 8940 | 61310 |
| 426 | 20241029 | 130100 | 40217334130 | 8960 | 8910 | 8970 | 8910 | 18198 |
| 427 | 20241029 | 130000 | 40054506940 | 8920 | 8920 | 8930 | 8870 | 18950 |
| 428 | 20241029 | 125900 | 39885736610 | 8920 | 8840 | 8930 | 8820 | 25439 |
| 429 | 20241029 | 125800 | 39659805090 | 8850 | 8850 | 8870 | 8790 | 57947 |
| 430 | 20241029 | 125700 | 39148832970 | 8850 | 8880 | 8900 | 8840 | 11082 |
| 431 | 20241029 | 125600 | 39050621260 | 8880 | 8860 | 8890 | 8850 | 12692 |
| 432 | 20241029 | 125500 | 38938120460 | 8860 | 8840 | 8870 | 8840 | 12709 |
| 433 | 20241029 | 125400 | 38825595400 | 8840 | 8910 | 8930 | 8840 | 32417 |
| 434 | 20241029 | 125300 | 38538250480 | 8920 | 8880 | 8920 | 8860 | 24091 |
| 435 | 20241029 | 125200 | 38324502930 | 8880 | 8920 | 8930 | 8870 | 17121 |
| 436 | 20241029 | 125100 | 38172263600 | 8940 | 8920 | 8960 | 8900 | 20373 |
| 437 | 20241029 | 125000 | 37990192720 | 8900 | 8860 | 8940 | 8850 | 12848 |
| 438 | 20241029 | 124900 | 37875801100 | 8850 | 8880 | 8900 | 8850 | 17291 |
| 439 | 20241029 | 124800 | 37722421440 | 8870 | 8930 | 8950 | 8870 | 26607 |
| 440 | 20241029 | 124700 | 37485664340 | 8930 | 8950 | 8970 | 8930 | 41932 |
| 441 | 20241029 | 124600 | 37110294230 | 8950 | 9000 | 9000 | 8930 | 36592 |
| 442 | 20241029 | 124500 | 36782296320 | 9000 | 8910 | 9020 | 8890 | 93458 |
| 443 | 20241029 | 124400 | 35944862590 | 8910 | 8840 | 8920 | 8840 | 24452 |
| 444 | 20241029 | 124300 | 35727801360 | 8840 | 8840 | 8880 | 8830 | 48403 |
| 445 | 20241029 | 124200 | 35299217420 | 8830 | 8940 | 8960 | 8830 | 91502 |
| 446 | 20241029 | 124100 | 34486387840 | 8930 | 8920 | 8960 | 8920 | 29095 |
| 447 | 20241029 | 124000 | 34226346940 | 8920 | 8950 | 9000 | 8920 | 66800 |
| 448 | 20241029 | 123900 | 33628012890 | 8950 | 9040 | 9050 | 8930 | 93281 |
| 449 | 20241029 | 123800 | 32789541020 | 9030 | 9040 | 9100 | 9020 | 116004 |
| 450 | 20241029 | 123700 | 31736938470 | 9040 | 9030 | 9050 | 9000 | 42695 |
| 451 | 20241029 | 123600 | 31351737230 | 9030 | 9040 | 9100 | 9020 | 115719 |
| 452 | 20241029 | 123500 | 30302785240 | 9050 | 9000 | 9050 | 8970 | 82633 |
| 453 | 20241029 | 123400 | 29556756100 | 9010 | 8980 | 9050 | 8980 | 97488 |
| 454 | 20241029 | 123300 | 28677009170 | 8970 | 8930 | 9010 | 8920 | 74394 |
| 455 | 20241029 | 123200 | 28009116670 | 8920 | 8880 | 8930 | 8860 | 28774 |
| 456 | 20241029 | 123100 | 27753407330 | 8870 | 8910 | 8920 | 8860 | 38736 |
| 457 | 20241029 | 123000 | 27409262130 | 8910 | 8960 | 8970 | 8880 | 78585 |
| 458 | 20241029 | 122900 | 26708561310 | 8970 | 9010 | 9010 | 8910 | 71107 |
| 459 | 20241029 | 122800 | 26071669060 | 8970 | 9030 | 9060 | 8970 | 95316 |
| 460 | 20241029 | 122700 | 25210671060 | 9030 | 8930 | 9040 | 8930 | 126930 |
| 461 | 20241029 | 122600 | 24072164630 | 8930 | 9000 | 9020 | 8930 | 133054 |
| 462 | 20241029 | 122500 | 22875665840 | 9050 | 9050 | 9050 | 9050 | 0 |
| 463 | 20241029 | 122400 | 22875665840 | 9050 | 8990 | 9050 | 8990 | 129939 |
| 464 | 20241029 | 122300 | 21702525060 | 9000 | 8860 | 9000 | 8860 | 272829 |
| 465 | 20241029 | 122200 | 19255713110 | 8870 | 8870 | 8900 | 8830 | 126960 |
| 466 | 20241029 | 122100 | 18129427970 | 8860 | 8690 | 8880 | 8670 | 155634 |
| 467 | 20241029 | 122000 | 16760818950 | 8680 | 8670 | 8710 | 8670 | 17467 |
| 468 | 20241029 | 121900 | 16609013100 | 8670 | 8670 | 8680 | 8650 | 6395 |
| 469 | 20241029 | 121800 | 16553585390 | 8670 | 8660 | 8680 | 8650 | 6970 |
| 470 | 20241029 | 121700 | 16493175060 | 8670 | 8670 | 8680 | 8640 | 13954 |
| 471 | 20241029 | 121600 | 16372288330 | 8670 | 8610 | 8680 | 8610 | 27813 |
| 472 | 20241029 | 121500 | 16132024270 | 8600 | 8580 | 8610 | 8580 | 10768 |
| 473 | 20241029 | 121400 | 16039425040 | 8580 | 8570 | 8580 | 8570 | 915 |
| 474 | 20241029 | 121300 | 16031581340 | 8580 | 8570 | 8580 | 8560 | 814 |
| 475 | 20241029 | 121200 | 16024605360 | 8560 | 8510 | 8570 | 8510 | 6064 |
| 476 | 20241029 | 121100 | 15972927650 | 8510 | 8550 | 8550 | 8510 | 5388 |
| 477 | 20241029 | 121000 | 15927011510 | 8550 | 8540 | 8560 | 8540 | 3977 |
| 478 | 20241029 | 120900 | 15893028050 | 8540 | 8570 | 8570 | 8540 | 2488 |
| 479 | 20241029 | 120800 | 15871734410 | 8570 | 8580 | 8590 | 8570 | 2631 |
| 480 | 20241029 | 120700 | 15849166520 | 8580 | 8580 | 8600 | 8570 | 1908 |
| 481 | 20241029 | 120600 | 15832805270 | 8580 | 8580 | 8580 | 8570 | 3406 |
| 482 | 20241029 | 120500 | 15803592860 | 8580 | 8590 | 8600 | 8560 | 8269 |
| 483 | 20241029 | 120400 | 15732598410 | 8600 | 8590 | 8600 | 8590 | 3134 |
| 484 | 20241029 | 120300 | 15705646050 | 8610 | 8590 | 8610 | 8590 | 5028 |
| 485 | 20241029 | 120200 | 15662414860 | 8590 | 8560 | 8590 | 8550 | 3888 |
| 486 | 20241029 | 120100 | 15629066610 | 8550 | 8540 | 8570 | 8530 | 3913 |
| 487 | 20241029 | 120000 | 15595659810 | 8540 | 8530 | 8550 | 8530 | 5209 |
| 488 | 20241029 | 115900 | 15551193630 | 8530 | 8550 | 8570 | 8530 | 2205 |
| 489 | 20241029 | 115800 | 15532350100 | 8540 | 8540 | 8550 | 8530 | 3389 |
| 490 | 20241029 | 115700 | 15503392940 | 8530 | 8530 | 8550 | 8530 | 5958 |
| 491 | 20241029 | 115600 | 15452542300 | 8530 | 8510 | 8550 | 8510 | 6528 |
| 492 | 20241029 | 115500 | 15396861160 | 8520 | 8550 | 8580 | 8500 | 27708 |
| 493 | 20241029 | 115400 | 15160580740 | 8580 | 8580 | 8630 | 8550 | 20184 |
| 494 | 20241029 | 115300 | 14987425230 | 8580 | 8580 | 8590 | 8560 | 4270 |
| 495 | 20241029 | 115200 | 14950822140 | 8580 | 8580 | 8590 | 8570 | 9569 |
| 496 | 20241029 | 115100 | 14868743190 | 8580 | 8590 | 8600 | 8570 | 12034 |
| 497 | 20241029 | 115000 | 14765426780 | 8590 | 8600 | 8620 | 8580 | 7951 |
| 498 | 20241029 | 114900 | 14697096300 | 8590 | 8600 | 8600 | 8580 | 9200 |
| 499 | 20241029 | 114800 | 14618035370 | 8600 | 8620 | 8630 | 8600 | 5240 |
| 500 | 20241029 | 114700 | 14572903510 | 8620 | 8630 | 8640 | 8610 | 5276 |
| 501 | 20241029 | 114600 | 14527372900 | 8630 | 8590 | 8630 | 8590 | 4337 |
| 502 | 20241029 | 114500 | 14489999180 | 8590 | 8590 | 8640 | 8580 | 18406 |
| 503 | 20241029 | 114400 | 14331628110 | 8590 | 8630 | 8630 | 8590 | 11362 |
| 504 | 20241029 | 114300 | 14233822530 | 8630 | 8660 | 8660 | 8620 | 19397 |
| 505 | 20241029 | 114200 | 14066300990 | 8660 | 8640 | 8670 | 8640 | 8168 |
| 506 | 20241029 | 114100 | 13995617970 | 8650 | 8620 | 8670 | 8620 | 10385 |
| 507 | 20241029 | 114000 | 13905943070 | 8630 | 8650 | 8650 | 8620 | 13233 |
| 508 | 20241029 | 113900 | 13791671510 | 8650 | 8670 | 8680 | 8650 | 16954 |
| 509 | 20241029 | 113800 | 13644852980 | 8660 | 8700 | 8700 | 8660 | 14022 |
| 510 | 20241029 | 113700 | 13523124440 | 8700 | 8640 | 8700 | 8640 | 17349 |
| 511 | 20241029 | 113600 | 13372457670 | 8650 | 8670 | 8710 | 8620 | 23207 |
| 512 | 20241029 | 113500 | 13171112710 | 8670 | 8710 | 8740 | 8670 | 49234 |
| 513 | 20241029 | 113400 | 12742870310 | 8710 | 8680 | 8730 | 8660 | 66240 |
| 514 | 20241029 | 113300 | 12166607020 | 8680 | 8610 | 8690 | 8610 | 26200 |
| 515 | 20241029 | 113200 | 11939515340 | 8600 | 8610 | 8620 | 8600 | 8606 |
| 516 | 20241029 | 113100 | 11865464990 | 8620 | 8600 | 8620 | 8560 | 12015 |
| 517 | 20241029 | 113000 | 11762208360 | 8610 | 8630 | 8650 | 8600 | 24296 |
| 518 | 20241029 | 112900 | 11552572560 | 8640 | 8670 | 8670 | 8610 | 21919 |
| 519 | 20241029 | 112800 | 11363054590 | 8670 | 8630 | 8690 | 8610 | 60642 |
| 520 | 20241029 | 112700 | 10837981400 | 8630 | 8550 | 8650 | 8550 | 52243 |
| 521 | 20241029 | 112600 | 10387539200 | 8550 | 8590 | 8600 | 8540 | 10454 |
| 522 | 20241029 | 112500 | 10297949400 | 8590 | 8600 | 8620 | 8580 | 28379 |
| 523 | 20241029 | 112400 | 10053862450 | 8600 | 8570 | 8600 | 8540 | 20034 |
| 524 | 20241029 | 112300 | 9881919750 | 8570 | 8540 | 8570 | 8530 | 12237 |
| 525 | 20241029 | 112200 | 9777117820 | 8540 | 8560 | 8570 | 8530 | 7047 |
| 526 | 20241029 | 112100 | 9716836660 | 8550 | 8570 | 8570 | 8550 | 9744 |
| 527 | 20241029 | 112000 | 9633419140 | 8560 | 8530 | 8570 | 8530 | 7379 |
| 528 | 20241029 | 111900 | 9570329150 | 8530 | 8520 | 8560 | 8520 | 11853 |
| 529 | 20241029 | 111800 | 9469058840 | 8520 | 8520 | 8530 | 8500 | 4249 |
| 530 | 20241029 | 111700 | 9432874080 | 8510 | 8510 | 8510 | 8500 | 3499 |
| 531 | 20241029 | 111600 | 9403109980 | 8520 | 8520 | 8530 | 8510 | 948 |
| 532 | 20241029 | 111500 | 9395036390 | 8530 | 8510 | 8530 | 8500 | 2421 |
| 533 | 20241029 | 111400 | 9374414660 | 8500 | 8520 | 8520 | 8500 | 3104 |
| 534 | 20241029 | 111300 | 9347982280 | 8530 | 8510 | 8530 | 8500 | 8584 |
| 535 | 20241029 | 111200 | 9274790200 | 8510 | 8500 | 8510 | 8490 | 3749 |
| 536 | 20241029 | 111100 | 9242926420 | 8510 | 8520 | 8520 | 8490 | 7871 |
| 537 | 20241029 | 111000 | 9175989130 | 8520 | 8520 | 8540 | 8500 | 10336 |
| 538 | 20241029 | 110900 | 9087844860 | 8520 | 8490 | 8530 | 8480 | 8183 |
| 539 | 20241029 | 110800 | 9018168830 | 8490 | 8490 | 8510 | 8490 | 4316 |
| 540 | 20241029 | 110700 | 8981472630 | 8490 | 8460 | 8490 | 8460 | 4181 |
| 541 | 20241029 | 110600 | 8946043900 | 8450 | 8430 | 8480 | 8430 | 7036 |
| 542 | 20241029 | 110500 | 8886618290 | 8460 | 8470 | 8480 | 8430 | 7486 |
| 543 | 20241029 | 110400 | 8823307070 | 8480 | 8480 | 8490 | 8470 | 2196 |
| 544 | 20241029 | 110300 | 8804694760 | 8480 | 8490 | 8500 | 8470 | 4650 |
| 545 | 20241029 | 110200 | 8765254160 | 8480 | 8530 | 8540 | 8480 | 9849 |
| 546 | 20241029 | 110100 | 8681510470 | 8520 | 8560 | 8570 | 8520 | 14582 |
| 547 | 20241029 | 110000 | 8556984730 | 8570 | 8510 | 8580 | 8500 | 18703 |
| 548 | 20241029 | 105900 | 8397151260 | 8510 | 8520 | 8530 | 8500 | 5927 |
| 549 | 20241029 | 105800 | 8346680720 | 8520 | 8490 | 8520 | 8490 | 12409 |
| 550 | 20241029 | 105700 | 8240991770 | 8510 | 8480 | 8510 | 8470 | 3718 |
| 551 | 20241029 | 105600 | 8209391770 | 8470 | 8510 | 8510 | 8470 | 5280 |
| 552 | 20241029 | 105500 | 8164584630 | 8510 | 8470 | 8530 | 8460 | 11100 |
| 553 | 20241029 | 105400 | 8070134280 | 8470 | 8450 | 8500 | 8420 | 5970 |
| 554 | 20241029 | 105300 | 8019592630 | 8440 | 8440 | 8450 | 8410 | 12570 |
| 555 | 20241029 | 105200 | 7913767590 | 8430 | 8480 | 8490 | 8420 | 13098 |
| 556 | 20241029 | 105100 | 7803071850 | 8480 | 8520 | 8520 | 8480 | 4508 |
| 557 | 20241029 | 105000 | 7764733020 | 8520 | 8490 | 8520 | 8480 | 4742 |
| 558 | 20241029 | 104900 | 7724437510 | 8510 | 8500 | 8540 | 8470 | 8441 |
| 559 | 20241029 | 104800 | 7652578650 | 8500 | 8490 | 8510 | 8460 | 8450 |
| 560 | 20241029 | 104700 | 7580853830 | 8480 | 8480 | 8490 | 8440 | 11091 |
| 561 | 20241029 | 104600 | 7486998620 | 8480 | 8510 | 8530 | 8480 | 11998 |
| 562 | 20241029 | 104500 | 7385089390 | 8530 | 8560 | 8560 | 8480 | 15611 |
| 563 | 20241029 | 104400 | 7252270820 | 8530 | 8580 | 8600 | 8530 | 30219 |
| 564 | 20241029 | 104300 | 6993310000 | 8600 | 8570 | 8620 | 8540 | 54789 |
| 565 | 20241029 | 104200 | 6522960990 | 8580 | 8530 | 8590 | 8510 | 41849 |
| 566 | 20241029 | 104100 | 6164554630 | 8520 | 8440 | 8530 | 8430 | 13539 |
| 567 | 20241029 | 104000 | 6049582900 | 8440 | 8470 | 8470 | 8420 | 10461 |
| 568 | 20241029 | 103900 | 5961286570 | 8470 | 8470 | 8480 | 8450 | 7385 |
| 569 | 20241029 | 103800 | 5898786540 | 8480 | 8520 | 8530 | 8450 | 19039 |
| 570 | 20241029 | 103700 | 5737427840 | 8520 | 8540 | 8550 | 8500 | 38077 |
| 571 | 20241029 | 103600 | 5412628860 | 8550 | 8500 | 8550 | 8490 | 40380 |
| 572 | 20241029 | 103500 | 5067990170 | 8490 | 8470 | 8540 | 8450 | 39828 |
| 573 | 20241029 | 103400 | 4729805420 | 8470 | 8420 | 8480 | 8420 | 24731 |
| 574 | 20241029 | 103300 | 4520992630 | 8420 | 8410 | 8420 | 8400 | 7562 |
| 575 | 20241029 | 103200 | 4457399480 | 8410 | 8400 | 8410 | 8380 | 6868 |
| 576 | 20241029 | 103100 | 4399698220 | 8390 | 8390 | 8400 | 8360 | 8462 |
| 577 | 20241029 | 103000 | 4328777300 | 8390 | 8380 | 8390 | 8370 | 2580 |
| 578 | 20241029 | 102900 | 4307153310 | 8380 | 8370 | 8380 | 8370 | 1623 |
| 579 | 20241029 | 102800 | 4293555870 | 8370 | 8380 | 8390 | 8370 | 1614 |
| 580 | 20241029 | 102700 | 4280032300 | 8390 | 8370 | 8390 | 8350 | 7049 |
| 581 | 20241029 | 102600 | 4221016010 | 8360 | 8340 | 8370 | 8340 | 3152 |
| 582 | 20241029 | 102500 | 4194662340 | 8340 | 8360 | 8360 | 8320 | 8847 |
| 583 | 20241029 | 102400 | 4120841970 | 8360 | 8360 | 8370 | 8350 | 5653 |
| 584 | 20241029 | 102300 | 4073594620 | 8350 | 8380 | 8400 | 8350 | 13610 |
| 585 | 20241029 | 102200 | 3959640670 | 8380 | 8390 | 8440 | 8360 | 54151 |
| 586 | 20241029 | 102100 | 3504926780 | 8390 | 8310 | 8390 | 8300 | 26927 |
| 587 | 20241029 | 102000 | 3280112470 | 8300 | 8310 | 8310 | 8300 | 6582 |
| 588 | 20241029 | 101900 | 3225457690 | 8310 | 8310 | 8320 | 8300 | 11336 |
| 589 | 20241029 | 101800 | 3131275480 | 8320 | 8280 | 8330 | 8280 | 20910 |
| 590 | 20241029 | 101700 | 2957535800 | 8280 | 8270 | 8280 | 8260 | 4603 |
| 591 | 20241029 | 101600 | 2919436900 | 8270 | 8260 | 8280 | 8260 | 6718 |
| 592 | 20241029 | 101500 | 2863874390 | 8260 | 8240 | 8260 | 8240 | 3900 |
| 593 | 20241029 | 101400 | 2831701760 | 8240 | 8230 | 8240 | 8230 | 281 |
| 594 | 20241029 | 101300 | 2829388320 | 8230 | 8240 | 8240 | 8220 | 716 |
| 595 | 20241029 | 101200 | 2823493710 | 8240 | 8250 | 8250 | 8240 | 2156 |
| 596 | 20241029 | 101100 | 2805711430 | 8250 | 8230 | 8250 | 8220 | 6818 |
| 597 | 20241029 | 101000 | 2749536610 | 8230 | 8240 | 8240 | 8230 | 1043 |
| 598 | 20241029 | 100900 | 2740951980 | 8240 | 8220 | 8240 | 8220 | 2125 |
| 599 | 20241029 | 100800 | 2723456740 | 8210 | 8220 | 8230 | 8210 | 847 |
| 600 | 20241029 | 100700 | 2716494170 | 8220 | 8230 | 8240 | 8220 | 5070 |
| 601 | 20241029 | 100600 | 2674782610 | 8230 | 8220 | 8240 | 8220 | 4217 |
| 602 | 20241029 | 100500 | 2640035950 | 8220 | 8230 | 8250 | 8220 | 1958 |
| 603 | 20241029 | 100400 | 2623900650 | 8220 | 8240 | 8240 | 8220 | 1874 |
| 604 | 20241029 | 100300 | 2608472550 | 8240 | 8170 | 8240 | 8170 | 16631 |
| 605 | 20241029 | 100200 | 2472027890 | 8160 | 8170 | 8180 | 8160 | 527 |
| 606 | 20241029 | 100100 | 2467720430 | 8170 | 8170 | 8180 | 8160 | 174 |
| 607 | 20241029 | 100000 | 2466298700 | 8170 | 8180 | 8190 | 8170 | 150 |
| 608 | 20241029 | 095900 | 2465070690 | 8190 | 8180 | 8190 | 8180 | 291 |
| 609 | 20241029 | 095800 | 2462689530 | 8180 | 8200 | 8200 | 8180 | 317 |
| 610 | 20241029 | 095700 | 2460096210 | 8200 | 8180 | 8200 | 8170 | 4576 |
| 611 | 20241029 | 095600 | 2422682310 | 8180 | 8180 | 8180 | 8180 | 127 |
| 612 | 20241029 | 095500 | 2421643450 | 8180 | 8170 | 8180 | 8170 | 527 |
| 613 | 20241029 | 095400 | 2417337580 | 8170 | 8130 | 8170 | 8130 | 2046 |
| 614 | 20241029 | 095300 | 2400626160 | 8130 | 8140 | 8140 | 8120 | 1897 |
| 615 | 20241029 | 095200 | 2385201660 | 8150 | 8150 | 8160 | 8140 | 867 |
| 616 | 20241029 | 095100 | 2378135420 | 8140 | 8150 | 8150 | 8140 | 829 |
| 617 | 20241029 | 095000 | 2371379600 | 8120 | 8130 | 8130 | 8120 | 884 |
| 618 | 20241029 | 094900 | 2364194620 | 8130 | 8130 | 8130 | 8130 | 222 |
| 619 | 20241029 | 094800 | 2362389760 | 8130 | 8150 | 8150 | 8130 | 2342 |
| 620 | 20241029 | 094700 | 2343323420 | 8150 | 8150 | 8160 | 8150 | 841 |
| 621 | 20241029 | 094600 | 2336469170 | 8150 | 8150 | 8150 | 8140 | 2969 |
| 622 | 20241029 | 094500 | 2312290230 | 8150 | 8160 | 8160 | 8150 | 400 |
| 623 | 20241029 | 094400 | 2309026270 | 8160 | 8170 | 8170 | 8150 | 1575 |
| 624 | 20241029 | 094300 | 2296173500 | 8180 | 8180 | 8180 | 8180 | 516 |
| 625 | 20241029 | 094200 | 2291952620 | 8180 | 8180 | 8200 | 8180 | 474 |
| 626 | 20241029 | 094100 | 2288075240 | 8180 | 8200 | 8200 | 8180 | 700 |
| 627 | 20241029 | 094000 | 2282338470 | 8190 | 8190 | 8200 | 8190 | 1020 |
| 628 | 20241029 | 093900 | 2273983410 | 8200 | 8200 | 8200 | 8190 | 1093 |
| 629 | 20241029 | 093800 | 2265026300 | 8200 | 8200 | 8200 | 8190 | 485 |
| 630 | 20241029 | 093700 | 2261050580 | 8200 | 8200 | 8200 | 8190 | 398 |
| 631 | 20241029 | 093600 | 2257789220 | 8200 | 8200 | 8210 | 8200 | 860 |
| 632 | 20241029 | 093500 | 2250736860 | 8200 | 8200 | 8210 | 8200 | 1219 |
| 633 | 20241029 | 093400 | 2240731400 | 8200 | 8190 | 8200 | 8190 | 1516 |
| 634 | 20241029 | 093300 | 2228302010 | 8190 | 8200 | 8210 | 8180 | 560 |
| 635 | 20241029 | 093200 | 2223714860 | 8210 | 8230 | 8230 | 8200 | 735 |
| 636 | 20241029 | 093100 | 2217679020 | 8230 | 8240 | 8240 | 8230 | 3615 |
| 637 | 20241029 | 093000 | 2187902470 | 8240 | 8220 | 8240 | 8220 | 3757 |
| 638 | 20241029 | 092900 | 2156960990 | 8210 | 8220 | 8230 | 8180 | 4300 |
| 639 | 20241029 | 092800 | 2121660720 | 8200 | 8160 | 8210 | 8160 | 2906 |
| 640 | 20241029 | 092700 | 2097853590 | 8160 | 8200 | 8210 | 8160 | 3954 |
| 641 | 20241029 | 092600 | 2065509190 | 8200 | 8210 | 8210 | 8190 | 1385 |
| 642 | 20241029 | 092500 | 2054161850 | 8190 | 8210 | 8210 | 8190 | 1915 |
| 643 | 20241029 | 092400 | 2038466840 | 8210 | 8240 | 8240 | 8210 | 2015 |
| 644 | 20241029 | 092300 | 2021894840 | 8240 | 8220 | 8240 | 8210 | 4380 |
| 645 | 20241029 | 092200 | 1985848330 | 8230 | 8210 | 8230 | 8210 | 625 |
| 646 | 20241029 | 092100 | 1980717040 | 8210 | 8250 | 8250 | 8210 | 6040 |
| 647 | 20241029 | 092000 | 1931014790 | 8240 | 8230 | 8250 | 8210 | 5051 |
| 648 | 20241029 | 091900 | 1889433560 | 8230 | 8200 | 8260 | 8200 | 7021 |
| 649 | 20241029 | 091800 | 1831639930 | 8200 | 8190 | 8210 | 8170 | 3095 |
| 650 | 20241029 | 091700 | 1806258440 | 8180 | 8190 | 8190 | 8180 | 1946 |
| 651 | 20241029 | 091600 | 1790329920 | 8190 | 8180 | 8190 | 8170 | 2586 |
| 652 | 20241029 | 091500 | 1769171540 | 8180 | 8150 | 8180 | 8110 | 9867 |
| 653 | 20241029 | 091400 | 1688838000 | 8150 | 8160 | 8180 | 8150 | 1831 |
| 654 | 20241029 | 091300 | 1673882910 | 8180 | 8170 | 8180 | 8170 | 1557 |
| 655 | 20241029 | 091200 | 1661155460 | 8170 | 8150 | 8170 | 8140 | 1832 |
| 656 | 20241029 | 091100 | 1646223190 | 8180 | 8160 | 8180 | 8140 | 6264 |
| 657 | 20241029 | 091000 | 1595142470 | 8160 | 8210 | 8210 | 8160 | 8032 |
| 658 | 20241029 | 090900 | 1529418290 | 8210 | 8200 | 8230 | 8200 | 4088 |
| 659 | 20241029 | 090800 | 1495842180 | 8220 | 8220 | 8230 | 8200 | 3064 |
| 660 | 20241029 | 090700 | 1470677900 | 8220 | 8240 | 8240 | 8210 | 929 |
| 661 | 20241029 | 090600 | 1463041530 | 8240 | 8210 | 8250 | 8210 | 6088 |
| 662 | 20241029 | 090500 | 1412893670 | 8210 | 8210 | 8230 | 8200 | 4603 |
| 663 | 20241029 | 090400 | 1375061720 | 8210 | 8250 | 8250 | 8160 | 19301 |
| 664 | 20241029 | 090300 | 1216562550 | 8240 | 8270 | 8280 | 8230 | 23133 |
| 665 | 20241029 | 090200 | 1025648940 | 8280 | 8240 | 8290 | 8230 | 19265 |
| 666 | 20241029 | 090100 | 866511310 | 8240 | 8300 | 8330 | 8220 | 30120 |
| 667 | 20241029 | 090000 | 617598280 | 8300 | 8230 | 8320 | 8210 | 74899 |