33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 195900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 21663 |
| 3 | 20241101 | 195800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20241101 | 195700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20241101 | 195600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20241101 | 195500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20241101 | 195400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20241101 | 195300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20241101 | 195200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20241101 | 195100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20241101 | 195000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20241101 | 194900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20241101 | 194800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20241101 | 194700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20241101 | 194600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20241101 | 194500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20241101 | 194400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20241101 | 194300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20241101 | 194200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20241101 | 194100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20241101 | 194000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20241101 | 193900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20241101 | 193800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20241101 | 193700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20241101 | 193600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20241101 | 193500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20241101 | 193400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20241101 | 193300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20241101 | 193200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20241101 | 193100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20241101 | 193000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20241101 | 192900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 21663 |
| 33 | 20241101 | 192800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20241101 | 192700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20241101 | 192600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20241101 | 192500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20241101 | 192400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20241101 | 192300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20241101 | 192200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20241101 | 192100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20241101 | 192000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20241101 | 191900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20241101 | 191800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20241101 | 191700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20241101 | 191600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20241101 | 191500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20241101 | 191400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20241101 | 191300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20241101 | 191200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20241101 | 191100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20241101 | 191000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20241101 | 190900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20241101 | 190800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20241101 | 190700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20241101 | 190600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20241101 | 190500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20241101 | 190400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20241101 | 190300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20241101 | 190200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20241101 | 190100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20241101 | 190000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20241101 | 185900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 21663 |
| 63 | 20241101 | 185800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20241101 | 185700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20241101 | 185600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20241101 | 185500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20241101 | 185400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20241101 | 185300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20241101 | 185200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20241101 | 185100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20241101 | 185000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20241101 | 184900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20241101 | 184800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20241101 | 184700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20241101 | 184600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20241101 | 184500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20241101 | 184400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20241101 | 184300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20241101 | 184200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20241101 | 184100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20241101 | 184000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20241101 | 183900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20241101 | 183800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20241101 | 183700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20241101 | 183600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20241101 | 183500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20241101 | 183400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20241101 | 183300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20241101 | 183200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20241101 | 183100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20241101 | 183000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20241101 | 182900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 21663 |
| 93 | 20241101 | 182800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20241101 | 182700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20241101 | 182600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20241101 | 182500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20241101 | 182400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20241101 | 182300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20241101 | 182200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20241101 | 182100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20241101 | 182000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20241101 | 181900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20241101 | 181800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20241101 | 181700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20241101 | 181600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20241101 | 181500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20241101 | 181400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20241101 | 181300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20241101 | 181200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20241101 | 181100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20241101 | 181000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20241101 | 180900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20241101 | 180800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20241101 | 180700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20241101 | 180600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20241101 | 180500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20241101 | 180400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20241101 | 180300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20241101 | 180200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20241101 | 180100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20241101 | 180000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20241101 | 175900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 21663 |
| 123 | 20241101 | 175800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20241101 | 175700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20241101 | 175600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20241101 | 175500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20241101 | 175400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20241101 | 175300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20241101 | 175200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20241101 | 175100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20241101 | 175000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20241101 | 174900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20241101 | 174800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20241101 | 174700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20241101 | 174600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20241101 | 174500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20241101 | 174400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20241101 | 174300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20241101 | 174200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20241101 | 174100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20241101 | 174000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20241101 | 173900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20241101 | 173800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20241101 | 173700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20241101 | 173600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20241101 | 173500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20241101 | 173400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20241101 | 173300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20241101 | 173200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20241101 | 173100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20241101 | 173000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20241101 | 172900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 21663 |
| 153 | 20241101 | 172800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20241101 | 172700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20241101 | 172600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20241101 | 172500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20241101 | 172400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20241101 | 172300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20241101 | 172200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20241101 | 172100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20241101 | 172000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20241101 | 171900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20241101 | 171800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20241101 | 171700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20241101 | 171600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20241101 | 171500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20241101 | 171400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20241101 | 171300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20241101 | 171200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20241101 | 171100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20241101 | 171000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20241101 | 170900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20241101 | 170800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20241101 | 170700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20241101 | 170600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20241101 | 170500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20241101 | 170400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20241101 | 170300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20241101 | 170200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20241101 | 170100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20241101 | 170000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20241101 | 165900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 21663 |
| 183 | 20241101 | 165800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20241101 | 165700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20241101 | 165600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20241101 | 165500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20241101 | 165400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20241101 | 165300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20241101 | 165200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20241101 | 165100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20241101 | 165000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20241101 | 164900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20241101 | 164800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20241101 | 164700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20241101 | 164600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20241101 | 164500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20241101 | 164400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20241101 | 164300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20241101 | 164200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20241101 | 164100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20241101 | 164000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20241101 | 163900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20241101 | 163800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20241101 | 163700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20241101 | 163600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20241101 | 163500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20241101 | 163400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20241101 | 163300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20241101 | 163200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20241101 | 163100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20241101 | 163000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20241101 | 162900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 21663 |
| 213 | 20241101 | 162800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20241101 | 162700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20241101 | 162600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20241101 | 162500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20241101 | 162400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20241101 | 162300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20241101 | 162200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20241101 | 162100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20241101 | 162000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20241101 | 161900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20241101 | 161800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20241101 | 161700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20241101 | 161600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20241101 | 161500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20241101 | 161400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20241101 | 161300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20241101 | 161200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20241101 | 161100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20241101 | 161000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20241101 | 160900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20241101 | 160800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20241101 | 160700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20241101 | 160600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20241101 | 160500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20241101 | 160400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20241101 | 160300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20241101 | 160200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20241101 | 160100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20241101 | 160000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20241101 | 155900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 21663 |
| 243 | 20241101 | 155800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20241101 | 155700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20241101 | 155600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20241101 | 155500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20241101 | 155400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20241101 | 155300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20241101 | 155200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20241101 | 155100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20241101 | 155000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20241101 | 154900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20241101 | 154800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20241101 | 154700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20241101 | 154600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20241101 | 154500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20241101 | 154400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20241101 | 154300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20241101 | 154200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20241101 | 154100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20241101 | 154000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20241101 | 153900 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20241101 | 153800 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20241101 | 153700 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20241101 | 153600 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20241101 | 153500 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20241101 | 153400 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20241101 | 153300 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20241101 | 153200 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20241101 | 153100 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20241101 | 153000 | 9134609920 | 7730 | 7730 | 7730 | 7730 | 21663 |
| 272 | 20241101 | 152900 | 8967154930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 273 | 20241101 | 152800 | 8967154930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 274 | 20241101 | 152700 | 8967154930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 275 | 20241101 | 152600 | 8967154930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 276 | 20241101 | 152500 | 8967154930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 277 | 20241101 | 152400 | 8967154930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 278 | 20241101 | 152300 | 8967154930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 279 | 20241101 | 152200 | 8967154930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 280 | 20241101 | 152100 | 8967154930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 281 | 20241101 | 152000 | 8967154930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 282 | 20241101 | 151900 | 8967154930 | 7640 | 7620 | 7660 | 7620 | 7326 |
| 283 | 20241101 | 151800 | 8911264840 | 7620 | 7640 | 7650 | 7620 | 5175 |
| 284 | 20241101 | 151700 | 8871796120 | 7640 | 7680 | 7680 | 7610 | 22008 |
| 285 | 20241101 | 151600 | 8703746150 | 7690 | 7680 | 7690 | 7670 | 6181 |
| 286 | 20241101 | 151500 | 8656290470 | 7680 | 7710 | 7720 | 7680 | 15141 |
| 287 | 20241101 | 151400 | 8539805860 | 7720 | 7740 | 7740 | 7710 | 5708 |
| 288 | 20241101 | 151300 | 8495720870 | 7740 | 7720 | 7750 | 7720 | 3926 |
| 289 | 20241101 | 151200 | 8465334370 | 7720 | 7710 | 7720 | 7700 | 2872 |
| 290 | 20241101 | 151100 | 8443195820 | 7720 | 7700 | 7720 | 7680 | 8740 |
| 291 | 20241101 | 151000 | 8375873580 | 7700 | 7680 | 7700 | 7670 | 1359 |
| 292 | 20241101 | 150900 | 8365421680 | 7680 | 7680 | 7710 | 7670 | 4496 |
| 293 | 20241101 | 150800 | 8330876000 | 7670 | 7670 | 7680 | 7660 | 3243 |
| 294 | 20241101 | 150700 | 8306012130 | 7670 | 7670 | 7670 | 7660 | 2531 |
| 295 | 20241101 | 150600 | 8286611420 | 7660 | 7660 | 7680 | 7660 | 1925 |
| 296 | 20241101 | 150500 | 8271863010 | 7700 | 7680 | 7700 | 7650 | 8226 |
| 297 | 20241101 | 150400 | 8208825700 | 7680 | 7720 | 7720 | 7670 | 17107 |
| 298 | 20241101 | 150300 | 8077206880 | 7720 | 7730 | 7730 | 7710 | 5775 |
| 299 | 20241101 | 150200 | 8032622130 | 7730 | 7740 | 7740 | 7720 | 7087 |
| 300 | 20241101 | 150100 | 7977804710 | 7750 | 7750 | 7750 | 7740 | 1126 |
| 301 | 20241101 | 150000 | 7969078580 | 7740 | 7750 | 7760 | 7740 | 929 |
| 302 | 20241101 | 145900 | 7961879620 | 7750 | 7770 | 7780 | 7750 | 717 |
| 303 | 20241101 | 145800 | 7956310290 | 7770 | 7750 | 7780 | 7750 | 1193 |
| 304 | 20241101 | 145700 | 7947045030 | 7750 | 7760 | 7760 | 7740 | 1380 |
| 305 | 20241101 | 145600 | 7936357360 | 7750 | 7770 | 7780 | 7750 | 6391 |
| 306 | 20241101 | 145500 | 7886770480 | 7770 | 7770 | 7770 | 7760 | 1533 |
| 307 | 20241101 | 145400 | 7874872290 | 7770 | 7770 | 7780 | 7760 | 2684 |
| 308 | 20241101 | 145300 | 7854005510 | 7770 | 7770 | 7780 | 7760 | 743 |
| 309 | 20241101 | 145200 | 7848236400 | 7750 | 7770 | 7770 | 7750 | 1640 |
| 310 | 20241101 | 145100 | 7835504780 | 7770 | 7740 | 7770 | 7730 | 5043 |
| 311 | 20241101 | 145000 | 7796479310 | 7740 | 7740 | 7750 | 7730 | 3036 |
| 312 | 20241101 | 144900 | 7772985520 | 7750 | 7760 | 7760 | 7740 | 12660 |
| 313 | 20241101 | 144800 | 7674951310 | 7760 | 7770 | 7770 | 7760 | 224 |
| 314 | 20241101 | 144700 | 7673212400 | 7770 | 7780 | 7790 | 7770 | 1974 |
| 315 | 20241101 | 144600 | 7657856990 | 7780 | 7770 | 7780 | 7760 | 2693 |
| 316 | 20241101 | 144500 | 7636921100 | 7770 | 7760 | 7770 | 7760 | 612 |
| 317 | 20241101 | 144400 | 7632171360 | 7750 | 7760 | 7760 | 7750 | 1101 |
| 318 | 20241101 | 144300 | 7623636420 | 7760 | 7760 | 7760 | 7740 | 6078 |
| 319 | 20241101 | 144200 | 7576529920 | 7760 | 7770 | 7780 | 7760 | 4061 |
| 320 | 20241101 | 144100 | 7544986850 | 7780 | 7790 | 7790 | 7770 | 3618 |
| 321 | 20241101 | 144000 | 7516838850 | 7790 | 7800 | 7800 | 7780 | 4238 |
| 322 | 20241101 | 143900 | 7483834440 | 7800 | 7790 | 7800 | 7790 | 481 |
| 323 | 20241101 | 143800 | 7480086410 | 7790 | 7800 | 7800 | 7790 | 1120 |
| 324 | 20241101 | 143700 | 7471355600 | 7800 | 7800 | 7800 | 7780 | 4169 |
| 325 | 20241101 | 143600 | 7438889110 | 7800 | 7800 | 7810 | 7800 | 734 |
| 326 | 20241101 | 143500 | 7433163860 | 7810 | 7800 | 7810 | 7790 | 2887 |
| 327 | 20241101 | 143400 | 7410645040 | 7800 | 7800 | 7810 | 7800 | 394 |
| 328 | 20241101 | 143300 | 7407570410 | 7810 | 7820 | 7820 | 7800 | 5028 |
| 329 | 20241101 | 143200 | 7368279500 | 7830 | 7830 | 7830 | 7820 | 1072 |
| 330 | 20241101 | 143100 | 7359891510 | 7840 | 7850 | 7850 | 7820 | 326 |
| 331 | 20241101 | 143000 | 7357337610 | 7850 | 7820 | 7850 | 7820 | 1931 |
| 332 | 20241101 | 142900 | 7342221210 | 7830 | 7840 | 7840 | 7820 | 181 |
| 333 | 20241101 | 142800 | 7340804110 | 7820 | 7830 | 7840 | 7820 | 772 |
| 334 | 20241101 | 142700 | 7334761740 | 7830 | 7830 | 7830 | 7820 | 2033 |
| 335 | 20241101 | 142600 | 7318862780 | 7830 | 7840 | 7840 | 7830 | 1160 |
| 336 | 20241101 | 142500 | 7309779940 | 7830 | 7840 | 7840 | 7820 | 616 |
| 337 | 20241101 | 142400 | 7304955820 | 7840 | 7830 | 7840 | 7820 | 1078 |
| 338 | 20241101 | 142300 | 7296520920 | 7820 | 7820 | 7850 | 7810 | 2913 |
| 339 | 20241101 | 142200 | 7273672250 | 7820 | 7810 | 7820 | 7810 | 249 |
| 340 | 20241101 | 142100 | 7271726090 | 7810 | 7810 | 7810 | 7800 | 1577 |
| 341 | 20241101 | 142000 | 7259409770 | 7800 | 7790 | 7800 | 7790 | 1726 |
| 342 | 20241101 | 141900 | 7245956030 | 7790 | 7770 | 7790 | 7770 | 2442 |
| 343 | 20241101 | 141800 | 7226958220 | 7770 | 7760 | 7790 | 7760 | 3638 |
| 344 | 20241101 | 141700 | 7198695810 | 7770 | 7750 | 7770 | 7750 | 1330 |
| 345 | 20241101 | 141600 | 7188387440 | 7760 | 7770 | 7770 | 7750 | 1881 |
| 346 | 20241101 | 141500 | 7173801380 | 7750 | 7770 | 7770 | 7750 | 1074 |
| 347 | 20241101 | 141400 | 7165474900 | 7770 | 7770 | 7790 | 7750 | 3918 |
| 348 | 20241101 | 141300 | 7135022040 | 7770 | 7750 | 7770 | 7750 | 2452 |
| 349 | 20241101 | 141200 | 7115977750 | 7750 | 7740 | 7750 | 7730 | 1400 |
| 350 | 20241101 | 141100 | 7105138130 | 7750 | 7770 | 7770 | 7730 | 3527 |
| 351 | 20241101 | 141000 | 7077825910 | 7770 | 7760 | 7770 | 7740 | 5818 |
| 352 | 20241101 | 140900 | 7032704850 | 7760 | 7760 | 7760 | 7750 | 760 |
| 353 | 20241101 | 140800 | 7026809730 | 7770 | 7780 | 7780 | 7760 | 4543 |
| 354 | 20241101 | 140700 | 6991515660 | 7780 | 7780 | 7800 | 7770 | 3298 |
| 355 | 20241101 | 140600 | 6965862730 | 7770 | 7780 | 7810 | 7760 | 3944 |
| 356 | 20241101 | 140500 | 6935195690 | 7810 | 7770 | 7810 | 7770 | 3654 |
| 357 | 20241101 | 140400 | 6906761230 | 7770 | 7790 | 7820 | 7770 | 4878 |
| 358 | 20241101 | 140300 | 6868807320 | 7790 | 7790 | 7800 | 7780 | 2774 |
| 359 | 20241101 | 140200 | 6847185570 | 7770 | 7750 | 7790 | 7720 | 6693 |
| 360 | 20241101 | 140100 | 6795291050 | 7740 | 7790 | 7800 | 7740 | 14895 |
| 361 | 20241101 | 140000 | 6679560270 | 7800 | 7840 | 7850 | 7790 | 19365 |
| 362 | 20241101 | 135900 | 6528233130 | 7830 | 7830 | 7840 | 7830 | 3821 |
| 363 | 20241101 | 135800 | 6498293870 | 7830 | 7840 | 7860 | 7830 | 4976 |
| 364 | 20241101 | 135700 | 6459286620 | 7840 | 7860 | 7870 | 7840 | 7922 |
| 365 | 20241101 | 135600 | 6397072780 | 7850 | 7880 | 7880 | 7850 | 10698 |
| 366 | 20241101 | 135500 | 6312925850 | 7890 | 7910 | 7910 | 7890 | 3714 |
| 367 | 20241101 | 135400 | 6283607650 | 7910 | 7900 | 7910 | 7890 | 1556 |
| 368 | 20241101 | 135300 | 6271318240 | 7890 | 7870 | 7900 | 7870 | 2006 |
| 369 | 20241101 | 135200 | 6255499560 | 7900 | 7880 | 7900 | 7860 | 3860 |
| 370 | 20241101 | 135100 | 6225133070 | 7870 | 7920 | 7920 | 7860 | 18739 |
| 371 | 20241101 | 135000 | 6077209170 | 7920 | 7920 | 7940 | 7920 | 2947 |
| 372 | 20241101 | 134900 | 6053868890 | 7920 | 7930 | 7930 | 7910 | 2353 |
| 373 | 20241101 | 134800 | 6035226330 | 7930 | 7920 | 7940 | 7920 | 1505 |
| 374 | 20241101 | 134700 | 6023299790 | 7950 | 7930 | 7950 | 7920 | 1563 |
| 375 | 20241101 | 134600 | 6010903310 | 7920 | 7910 | 7920 | 7910 | 1800 |
| 376 | 20241101 | 134500 | 5996656080 | 7910 | 7930 | 7940 | 7910 | 4982 |
| 377 | 20241101 | 134400 | 5957209430 | 7940 | 7930 | 7960 | 7930 | 4136 |
| 378 | 20241101 | 134300 | 5924385360 | 7930 | 7980 | 7980 | 7900 | 21786 |
| 379 | 20241101 | 134200 | 5751693100 | 7970 | 8010 | 8020 | 7970 | 17997 |
| 380 | 20241101 | 134100 | 5608040490 | 8020 | 8020 | 8020 | 8000 | 1411 |
| 381 | 20241101 | 134000 | 5596749530 | 8010 | 8020 | 8060 | 8000 | 19092 |
| 382 | 20241101 | 133900 | 5443921040 | 8010 | 8030 | 8040 | 8010 | 11182 |
| 383 | 20241101 | 133800 | 5354255550 | 8030 | 8070 | 8070 | 8030 | 12863 |
| 384 | 20241101 | 133700 | 5250757420 | 8060 | 8060 | 8070 | 8060 | 426 |
| 385 | 20241101 | 133600 | 5247323650 | 8050 | 8060 | 8060 | 8050 | 1819 |
| 386 | 20241101 | 133500 | 5232670450 | 8070 | 8070 | 8070 | 8060 | 4769 |
| 387 | 20241101 | 133400 | 5194229890 | 8070 | 8070 | 8070 | 8070 | 950 |
| 388 | 20241101 | 133300 | 5186563390 | 8070 | 8070 | 8070 | 8070 | 1779 |
| 389 | 20241101 | 133200 | 5172206860 | 8070 | 8090 | 8090 | 8070 | 456 |
| 390 | 20241101 | 133100 | 5168523340 | 8080 | 8090 | 8090 | 8070 | 3420 |
| 391 | 20241101 | 133000 | 5140900740 | 8090 | 8090 | 8100 | 8090 | 1144 |
| 392 | 20241101 | 132900 | 5131645770 | 8100 | 8100 | 8100 | 8090 | 649 |
| 393 | 20241101 | 132800 | 5126394920 | 8090 | 8090 | 8100 | 8090 | 163 |
| 394 | 20241101 | 132700 | 5125075630 | 8090 | 8100 | 8100 | 8090 | 123 |
| 395 | 20241101 | 132600 | 5124080430 | 8100 | 8100 | 8100 | 8100 | 101 |
| 396 | 20241101 | 132500 | 5123262330 | 8090 | 8100 | 8100 | 8080 | 310 |
| 397 | 20241101 | 132400 | 5120755040 | 8090 | 8090 | 8090 | 8090 | 1613 |
| 398 | 20241101 | 132300 | 5107705870 | 8090 | 8100 | 8100 | 8090 | 300 |
| 399 | 20241101 | 132200 | 5105276100 | 8100 | 8110 | 8110 | 8100 | 836 |
| 400 | 20241101 | 132100 | 5098504470 | 8110 | 8100 | 8110 | 8090 | 698 |
| 401 | 20241101 | 132000 | 5092851780 | 8090 | 8100 | 8110 | 8090 | 352 |
| 402 | 20241101 | 131900 | 5090002000 | 8090 | 8090 | 8110 | 8090 | 661 |
| 403 | 20241101 | 131800 | 5084654310 | 8090 | 8110 | 8120 | 8090 | 1172 |
| 404 | 20241101 | 131700 | 5075150870 | 8110 | 8100 | 8110 | 8090 | 848 |
| 405 | 20241101 | 131600 | 5068283710 | 8110 | 8080 | 8110 | 8080 | 746 |
| 406 | 20241101 | 131500 | 5062244710 | 8070 | 8070 | 8080 | 8070 | 1265 |
| 407 | 20241101 | 131400 | 5052036060 | 8070 | 8090 | 8090 | 8070 | 5966 |
| 408 | 20241101 | 131300 | 5003844210 | 8090 | 8110 | 8110 | 8090 | 2247 |
| 409 | 20241101 | 131200 | 4985662010 | 8110 | 8100 | 8110 | 8100 | 102 |
| 410 | 20241101 | 131100 | 4984835500 | 8110 | 8100 | 8110 | 8100 | 144 |
| 411 | 20241101 | 131000 | 4983668960 | 8100 | 8110 | 8110 | 8100 | 165 |
| 412 | 20241101 | 130900 | 4982331970 | 8110 | 8100 | 8110 | 8100 | 1901 |
| 413 | 20241101 | 130800 | 4966933700 | 8100 | 8100 | 8100 | 8090 | 909 |
| 414 | 20241101 | 130700 | 4959578110 | 8090 | 8110 | 8110 | 8090 | 3861 |
| 415 | 20241101 | 130600 | 4928303710 | 8110 | 8120 | 8120 | 8110 | 499 |
| 416 | 20241101 | 130500 | 4924256780 | 8120 | 8110 | 8120 | 8110 | 466 |
| 417 | 20241101 | 130400 | 4920477330 | 8110 | 8120 | 8120 | 8110 | 259 |
| 418 | 20241101 | 130300 | 4918376690 | 8120 | 8120 | 8120 | 8120 | 228 |
| 419 | 20241101 | 130200 | 4916525330 | 8120 | 8110 | 8120 | 8110 | 119 |
| 420 | 20241101 | 130100 | 4915560200 | 8110 | 8120 | 8120 | 8110 | 361 |
| 421 | 20241101 | 130000 | 4912632470 | 8120 | 8110 | 8120 | 8110 | 936 |
| 422 | 20241101 | 125900 | 4905040070 | 8110 | 8120 | 8120 | 8110 | 448 |
| 423 | 20241101 | 125800 | 4901404810 | 8120 | 8120 | 8120 | 8120 | 333 |
| 424 | 20241101 | 125700 | 4898700850 | 8120 | 8120 | 8120 | 8120 | 84 |
| 425 | 20241101 | 125600 | 4898018770 | 8110 | 8120 | 8120 | 8110 | 141 |
| 426 | 20241101 | 125500 | 4896874950 | 8120 | 8120 | 8120 | 8110 | 128 |
| 427 | 20241101 | 125400 | 4895835620 | 8120 | 8110 | 8120 | 8110 | 1100 |
| 428 | 20241101 | 125300 | 4886904620 | 8130 | 8120 | 8130 | 8110 | 954 |
| 429 | 20241101 | 125200 | 4879165640 | 8120 | 8110 | 8130 | 8110 | 782 |
| 430 | 20241101 | 125100 | 4872816780 | 8110 | 8120 | 8120 | 8110 | 105 |
| 431 | 20241101 | 125000 | 4871965180 | 8120 | 8120 | 8120 | 8120 | 493 |
| 432 | 20241101 | 124900 | 4867962020 | 8120 | 8120 | 8120 | 8110 | 642 |
| 433 | 20241101 | 124800 | 4862754870 | 8120 | 8100 | 8150 | 8100 | 4364 |
| 434 | 20241101 | 124700 | 4827342100 | 8100 | 8100 | 8100 | 8100 | 922 |
| 435 | 20241101 | 124600 | 4819873900 | 8090 | 8090 | 8100 | 8090 | 3520 |
| 436 | 20241101 | 124500 | 4791386000 | 8090 | 8100 | 8100 | 8090 | 1407 |
| 437 | 20241101 | 124400 | 4779991030 | 8090 | 8090 | 8100 | 8090 | 480 |
| 438 | 20241101 | 124300 | 4776105120 | 8090 | 8090 | 8100 | 8080 | 690 |
| 439 | 20241101 | 124200 | 4770522470 | 8090 | 8100 | 8100 | 8080 | 1054 |
| 440 | 20241101 | 124100 | 4761998440 | 8090 | 8080 | 8090 | 8080 | 2756 |
| 441 | 20241101 | 124000 | 4739720160 | 8080 | 8100 | 8100 | 8080 | 7118 |
| 442 | 20241101 | 123900 | 4682147170 | 8090 | 8090 | 8090 | 8090 | 218 |
| 443 | 20241101 | 123800 | 4680383550 | 8100 | 8100 | 8110 | 8100 | 1500 |
| 444 | 20241101 | 123700 | 4668233350 | 8100 | 8100 | 8110 | 8100 | 1641 |
| 445 | 20241101 | 123600 | 4654941240 | 8110 | 8110 | 8120 | 8110 | 292 |
| 446 | 20241101 | 123500 | 4652573100 | 8110 | 8100 | 8120 | 8100 | 900 |
| 447 | 20241101 | 123400 | 4645283030 | 8100 | 8120 | 8120 | 8100 | 738 |
| 448 | 20241101 | 123300 | 4639304180 | 8120 | 8120 | 8120 | 8120 | 0 |
| 449 | 20241101 | 123200 | 4639304180 | 8120 | 8110 | 8120 | 8100 | 820 |
| 450 | 20241101 | 123100 | 4632656130 | 8110 | 8110 | 8110 | 8110 | 35 |
| 451 | 20241101 | 123000 | 4632372280 | 8120 | 8110 | 8120 | 8100 | 385 |
| 452 | 20241101 | 122900 | 4629252020 | 8120 | 8120 | 8120 | 8110 | 555 |
| 453 | 20241101 | 122800 | 4624750730 | 8110 | 8130 | 8130 | 8110 | 27 |
| 454 | 20241101 | 122700 | 4624531740 | 8120 | 8130 | 8130 | 8110 | 215 |
| 455 | 20241101 | 122600 | 4622786080 | 8110 | 8130 | 8130 | 8110 | 1073 |
| 456 | 20241101 | 122500 | 4614064590 | 8130 | 8130 | 8130 | 8130 | 7 |
| 457 | 20241101 | 122400 | 4614007680 | 8110 | 8120 | 8130 | 8110 | 263 |
| 458 | 20241101 | 122300 | 4611874720 | 8110 | 8130 | 8130 | 8110 | 1110 |
| 459 | 20241101 | 122200 | 4602865790 | 8110 | 8120 | 8120 | 8110 | 899 |
| 460 | 20241101 | 122100 | 4595574250 | 8130 | 8120 | 8130 | 8110 | 1311 |
| 461 | 20241101 | 122000 | 4584934400 | 8120 | 8120 | 8120 | 8100 | 3551 |
| 462 | 20241101 | 121900 | 4556125670 | 8120 | 8120 | 8130 | 8120 | 15 |
| 463 | 20241101 | 121800 | 4556003860 | 8130 | 8110 | 8130 | 8100 | 542 |
| 464 | 20241101 | 121700 | 4551608230 | 8110 | 8130 | 8130 | 8110 | 2059 |
| 465 | 20241101 | 121600 | 4534903150 | 8130 | 8130 | 8130 | 8130 | 275 |
| 466 | 20241101 | 121500 | 4532667400 | 8120 | 8130 | 8130 | 8120 | 332 |
| 467 | 20241101 | 121400 | 4529970960 | 8130 | 8120 | 8140 | 8120 | 363 |
| 468 | 20241101 | 121300 | 4527021160 | 8120 | 8120 | 8120 | 8110 | 1057 |
| 469 | 20241101 | 121200 | 4518448330 | 8120 | 8130 | 8130 | 8120 | 253 |
| 470 | 20241101 | 121100 | 4516392560 | 8110 | 8110 | 8110 | 8110 | 349 |
| 471 | 20241101 | 121000 | 4513562170 | 8110 | 8120 | 8120 | 8110 | 5043 |
| 472 | 20241101 | 120900 | 4472654430 | 8120 | 8120 | 8120 | 8120 | 1162 |
| 473 | 20241101 | 120800 | 4463218990 | 8120 | 8120 | 8120 | 8120 | 37 |
| 474 | 20241101 | 120700 | 4462918550 | 8120 | 8130 | 8130 | 8110 | 223 |
| 475 | 20241101 | 120600 | 4461107850 | 8120 | 8130 | 8130 | 8110 | 620 |
| 476 | 20241101 | 120500 | 4456079010 | 8120 | 8120 | 8120 | 8120 | 520 |
| 477 | 20241101 | 120400 | 4451856610 | 8120 | 8110 | 8120 | 8100 | 420 |
| 478 | 20241101 | 120300 | 4448451400 | 8110 | 8090 | 8110 | 8090 | 5036 |
| 479 | 20241101 | 120200 | 4407706980 | 8100 | 8090 | 8100 | 8090 | 1116 |
| 480 | 20241101 | 120100 | 4398674330 | 8090 | 8110 | 8110 | 8090 | 6644 |
| 481 | 20241101 | 120000 | 4344861010 | 8110 | 8110 | 8110 | 8100 | 312 |
| 482 | 20241101 | 115900 | 4342331670 | 8110 | 8110 | 8120 | 8100 | 380 |
| 483 | 20241101 | 115800 | 4339253000 | 8110 | 8110 | 8110 | 8110 | 3479 |
| 484 | 20241101 | 115700 | 4311038310 | 8110 | 8120 | 8120 | 8110 | 795 |
| 485 | 20241101 | 115600 | 4304583190 | 8120 | 8130 | 8130 | 8120 | 1457 |
| 486 | 20241101 | 115500 | 4292752220 | 8120 | 8120 | 8120 | 8120 | 241 |
| 487 | 20241101 | 115400 | 4290795300 | 8130 | 8130 | 8130 | 8130 | 32 |
| 488 | 20241101 | 115300 | 4290535140 | 8120 | 8130 | 8130 | 8120 | 130 |
| 489 | 20241101 | 115200 | 4289479340 | 8130 | 8110 | 8130 | 8110 | 704 |
| 490 | 20241101 | 115100 | 4283766450 | 8120 | 8120 | 8140 | 8110 | 1020 |
| 491 | 20241101 | 115000 | 4275493370 | 8120 | 8120 | 8140 | 8110 | 2023 |
| 492 | 20241101 | 114900 | 4259071590 | 8140 | 8120 | 8140 | 8110 | 1806 |
| 493 | 20241101 | 114800 | 4244401720 | 8120 | 8120 | 8150 | 8120 | 2649 |
| 494 | 20241101 | 114700 | 4222849710 | 8130 | 8140 | 8140 | 8120 | 2963 |
| 495 | 20241101 | 114600 | 4198774500 | 8140 | 8140 | 8140 | 8140 | 205 |
| 496 | 20241101 | 114500 | 4197105800 | 8130 | 8140 | 8140 | 8130 | 305 |
| 497 | 20241101 | 114400 | 4194624100 | 8140 | 8140 | 8140 | 8140 | 2 |
| 498 | 20241101 | 114300 | 4194607820 | 8140 | 8150 | 8150 | 8140 | 33 |
| 499 | 20241101 | 114200 | 4194338910 | 8140 | 8130 | 8140 | 8130 | 472 |
| 500 | 20241101 | 114100 | 4190499660 | 8140 | 8130 | 8140 | 8130 | 207 |
| 501 | 20241101 | 114000 | 4188816320 | 8130 | 8130 | 8130 | 8130 | 294 |
| 502 | 20241101 | 113900 | 4186426100 | 8130 | 8140 | 8140 | 8130 | 44 |
| 503 | 20241101 | 113800 | 4186068370 | 8120 | 8140 | 8140 | 8120 | 4551 |
| 504 | 20241101 | 113700 | 4149063380 | 8150 | 8150 | 8150 | 8140 | 186 |
| 505 | 20241101 | 113600 | 4147549230 | 8150 | 8150 | 8150 | 8140 | 66 |
| 506 | 20241101 | 113500 | 4147011450 | 8140 | 8140 | 8140 | 8140 | 471 |
| 507 | 20241101 | 113400 | 4143177510 | 8140 | 8130 | 8140 | 8120 | 713 |
| 508 | 20241101 | 113300 | 4137382310 | 8130 | 8130 | 8130 | 8110 | 3667 |
| 509 | 20241101 | 113200 | 4107601830 | 8130 | 8130 | 8140 | 8130 | 175 |
| 510 | 20241101 | 113100 | 4106179050 | 8130 | 8120 | 8130 | 8120 | 453 |
| 511 | 20241101 | 113000 | 4102498460 | 8130 | 8140 | 8140 | 8120 | 923 |
| 512 | 20241101 | 112900 | 4094996530 | 8140 | 8130 | 8140 | 8130 | 111 |
| 513 | 20241101 | 112800 | 4094094090 | 8130 | 8140 | 8140 | 8130 | 139 |
| 514 | 20241101 | 112700 | 4092963640 | 8140 | 8140 | 8140 | 8130 | 342 |
| 515 | 20241101 | 112600 | 4090183110 | 8140 | 8140 | 8140 | 8130 | 170 |
| 516 | 20241101 | 112500 | 4088800480 | 8140 | 8130 | 8140 | 8120 | 101 |
| 517 | 20241101 | 112400 | 4087979380 | 8120 | 8120 | 8130 | 8110 | 134 |
| 518 | 20241101 | 112300 | 4086892180 | 8120 | 8130 | 8130 | 8110 | 2996 |
| 519 | 20241101 | 112200 | 4062560080 | 8120 | 8140 | 8140 | 8120 | 3021 |
| 520 | 20241101 | 112100 | 4037993890 | 8150 | 8150 | 8150 | 8140 | 272 |
| 521 | 20241101 | 112000 | 4035778910 | 8150 | 8150 | 8150 | 8140 | 720 |
| 522 | 20241101 | 111900 | 4029911910 | 8150 | 8150 | 8150 | 8150 | 10 |
| 523 | 20241101 | 111800 | 4029830410 | 8150 | 8130 | 8150 | 8120 | 1732 |
| 524 | 20241101 | 111700 | 4015761700 | 8120 | 8120 | 8130 | 8120 | 1736 |
| 525 | 20241101 | 111600 | 4001661100 | 8120 | 8110 | 8120 | 8110 | 1790 |
| 526 | 20241101 | 111500 | 3987128530 | 8110 | 8110 | 8120 | 8110 | 710 |
| 527 | 20241101 | 111400 | 3981366240 | 8110 | 8130 | 8130 | 8110 | 7125 |
| 528 | 20241101 | 111300 | 3923483790 | 8150 | 8150 | 8150 | 8130 | 15131 |
| 529 | 20241101 | 111200 | 3800314390 | 8140 | 8140 | 8150 | 8140 | 2674 |
| 530 | 20241101 | 111100 | 3778548000 | 8150 | 8150 | 8150 | 8140 | 729 |
| 531 | 20241101 | 111000 | 3772608470 | 8150 | 8150 | 8160 | 8150 | 9163 |
| 532 | 20241101 | 110900 | 3697916010 | 8150 | 8160 | 8170 | 8150 | 9963 |
| 533 | 20241101 | 110800 | 3616676270 | 8170 | 8160 | 8170 | 8160 | 376 |
| 534 | 20241101 | 110700 | 3613607860 | 8160 | 8180 | 8180 | 8160 | 4508 |
| 535 | 20241101 | 110600 | 3576789510 | 8180 | 8180 | 8180 | 8180 | 204 |
| 536 | 20241101 | 110500 | 3575120790 | 8200 | 8180 | 8200 | 8180 | 12 |
| 537 | 20241101 | 110400 | 3575022610 | 8180 | 8190 | 8210 | 8180 | 1197 |
| 538 | 20241101 | 110300 | 3565214270 | 8210 | 8210 | 8210 | 8210 | 6 |
| 539 | 20241101 | 110200 | 3565165010 | 8210 | 8200 | 8220 | 8200 | 871 |
| 540 | 20241101 | 110100 | 3558021660 | 8200 | 8210 | 8220 | 8200 | 3341 |
| 541 | 20241101 | 110000 | 3530624520 | 8210 | 8210 | 8230 | 8190 | 1397 |
| 542 | 20241101 | 105900 | 3519169330 | 8200 | 8230 | 8230 | 8200 | 1016 |
| 543 | 20241101 | 105800 | 3510815970 | 8200 | 8230 | 8230 | 8200 | 1006 |
| 544 | 20241101 | 105700 | 3502546510 | 8220 | 8230 | 8230 | 8200 | 2516 |
| 545 | 20241101 | 105600 | 3481882390 | 8220 | 8220 | 8230 | 8220 | 3080 |
| 546 | 20241101 | 105500 | 3456564770 | 8230 | 8230 | 8230 | 8220 | 347 |
| 547 | 20241101 | 105400 | 3453712100 | 8230 | 8230 | 8240 | 8230 | 643 |
| 548 | 20241101 | 105300 | 3448418200 | 8230 | 8230 | 8230 | 8230 | 106 |
| 549 | 20241101 | 105200 | 3447545820 | 8240 | 8230 | 8250 | 8230 | 498 |
| 550 | 20241101 | 105100 | 3443446710 | 8220 | 8240 | 8240 | 8220 | 2275 |
| 551 | 20241101 | 105000 | 3424728260 | 8230 | 8230 | 8230 | 8230 | 189 |
| 552 | 20241101 | 104900 | 3423172790 | 8220 | 8240 | 8240 | 8220 | 112 |
| 553 | 20241101 | 104800 | 3422251710 | 8220 | 8230 | 8230 | 8220 | 343 |
| 554 | 20241101 | 104700 | 3419429280 | 8230 | 8240 | 8240 | 8220 | 627 |
| 555 | 20241101 | 104600 | 3414265020 | 8230 | 8250 | 8250 | 8230 | 52 |
| 556 | 20241101 | 104500 | 3413836520 | 8250 | 8250 | 8260 | 8210 | 1238 |
| 557 | 20241101 | 104400 | 3403645020 | 8250 | 8240 | 8250 | 8230 | 143 |
| 558 | 20241101 | 104300 | 3402467610 | 8240 | 8260 | 8260 | 8230 | 591 |
| 559 | 20241101 | 104200 | 3397602860 | 8250 | 8240 | 8260 | 8210 | 827 |
| 560 | 20241101 | 104100 | 3390787320 | 8240 | 8200 | 8240 | 8190 | 4352 |
| 561 | 20241101 | 104000 | 3355089490 | 8190 | 8190 | 8190 | 8180 | 91 |
| 562 | 20241101 | 103900 | 3354344900 | 8200 | 8200 | 8200 | 8180 | 234 |
| 563 | 20241101 | 103800 | 3352428100 | 8190 | 8170 | 8190 | 8170 | 2032 |
| 564 | 20241101 | 103700 | 3335786520 | 8170 | 8190 | 8190 | 8170 | 523 |
| 565 | 20241101 | 103600 | 3331503590 | 8190 | 8190 | 8190 | 8170 | 206 |
| 566 | 20241101 | 103500 | 3329818480 | 8170 | 8160 | 8190 | 8160 | 1253 |
| 567 | 20241101 | 103400 | 3319565130 | 8150 | 8150 | 8160 | 8150 | 980 |
| 568 | 20241101 | 103300 | 3311569340 | 8160 | 8160 | 8170 | 8160 | 1150 |
| 569 | 20241101 | 103200 | 3302184840 | 8160 | 8160 | 8180 | 8160 | 1250 |
| 570 | 20241101 | 103100 | 3291984640 | 8190 | 8170 | 8190 | 8150 | 8921 |
| 571 | 20241101 | 103000 | 3219206270 | 8180 | 8180 | 8180 | 8170 | 2340 |
| 572 | 20241101 | 102900 | 3200072590 | 8180 | 8190 | 8190 | 8170 | 843 |
| 573 | 20241101 | 102800 | 3193181740 | 8170 | 8180 | 8190 | 8170 | 561 |
| 574 | 20241101 | 102700 | 3188593820 | 8190 | 8190 | 8190 | 8180 | 1820 |
| 575 | 20241101 | 102600 | 3173704060 | 8190 | 8190 | 8190 | 8190 | 109 |
| 576 | 20241101 | 102500 | 3172811350 | 8180 | 8190 | 8190 | 8180 | 550 |
| 577 | 20241101 | 102400 | 3168309930 | 8180 | 8180 | 8190 | 8170 | 2200 |
| 578 | 20241101 | 102300 | 3150322550 | 8180 | 8180 | 8190 | 8180 | 531 |
| 579 | 20241101 | 102200 | 3145978940 | 8190 | 8170 | 8190 | 8170 | 92 |
| 580 | 20241101 | 102100 | 3145226770 | 8170 | 8180 | 8180 | 8170 | 1429 |
| 581 | 20241101 | 102000 | 3133551330 | 8180 | 8180 | 8180 | 8170 | 604 |
| 582 | 20241101 | 101900 | 3128614600 | 8170 | 8170 | 8180 | 8170 | 1027 |
| 583 | 20241101 | 101800 | 3120219470 | 8180 | 8180 | 8180 | 8170 | 593 |
| 584 | 20241101 | 101700 | 3115373620 | 8180 | 8170 | 8180 | 8170 | 620 |
| 585 | 20241101 | 101600 | 3110307220 | 8170 | 8190 | 8190 | 8170 | 3373 |
| 586 | 20241101 | 101500 | 3082733740 | 8180 | 8190 | 8190 | 8180 | 258 |
| 587 | 20241101 | 101400 | 3080622740 | 8190 | 8180 | 8190 | 8170 | 1999 |
| 588 | 20241101 | 101300 | 3064273660 | 8180 | 8190 | 8190 | 8180 | 312 |
| 589 | 20241101 | 101200 | 3061721390 | 8170 | 8170 | 8180 | 8150 | 6600 |
| 590 | 20241101 | 101100 | 3007867200 | 8160 | 8170 | 8180 | 8160 | 4223 |
| 591 | 20241101 | 101000 | 2973373500 | 8180 | 8180 | 8190 | 8170 | 799 |
| 592 | 20241101 | 100900 | 2966838590 | 8180 | 8170 | 8190 | 8170 | 871 |
| 593 | 20241101 | 100800 | 2959717010 | 8180 | 8170 | 8190 | 8170 | 4588 |
| 594 | 20241101 | 100700 | 2922217550 | 8170 | 8180 | 8190 | 8170 | 4294 |
| 595 | 20241101 | 100600 | 2887095830 | 8180 | 8200 | 8200 | 8170 | 14418 |
| 596 | 20241101 | 100500 | 2769051520 | 8200 | 8220 | 8230 | 8200 | 6514 |
| 597 | 20241101 | 100400 | 2715561670 | 8220 | 8240 | 8240 | 8220 | 1387 |
| 598 | 20241101 | 100300 | 2704149560 | 8240 | 8230 | 8240 | 8220 | 2022 |
| 599 | 20241101 | 100200 | 2687522930 | 8220 | 8250 | 8250 | 8220 | 498 |
| 600 | 20241101 | 100100 | 2683423210 | 8220 | 8250 | 8250 | 8220 | 917 |
| 601 | 20241101 | 100000 | 2675883690 | 8250 | 8250 | 8250 | 8210 | 3466 |
| 602 | 20241101 | 095900 | 2647367540 | 8240 | 8280 | 8280 | 8240 | 10083 |
| 603 | 20241101 | 095800 | 2564123580 | 8280 | 8290 | 8290 | 8280 | 777 |
| 604 | 20241101 | 095700 | 2557684990 | 8290 | 8320 | 8330 | 8290 | 2924 |
| 605 | 20241101 | 095600 | 2533402240 | 8300 | 8320 | 8320 | 8300 | 1851 |
| 606 | 20241101 | 095500 | 2518037880 | 8320 | 8290 | 8320 | 8290 | 2015 |
| 607 | 20241101 | 095400 | 2501311640 | 8290 | 8290 | 8300 | 8280 | 1972 |
| 608 | 20241101 | 095300 | 2484967110 | 8290 | 8270 | 8290 | 8270 | 2042 |
| 609 | 20241101 | 095200 | 2468053550 | 8270 | 8290 | 8290 | 8270 | 401 |
| 610 | 20241101 | 095100 | 2464735260 | 8290 | 8300 | 8300 | 8270 | 797 |
| 611 | 20241101 | 095000 | 2458138400 | 8300 | 8330 | 8330 | 8260 | 5121 |
| 612 | 20241101 | 094900 | 2415765870 | 8290 | 8290 | 8300 | 8290 | 1203 |
| 613 | 20241101 | 094800 | 2405785780 | 8270 | 8280 | 8290 | 8270 | 598 |
| 614 | 20241101 | 094700 | 2400837300 | 8280 | 8290 | 8300 | 8280 | 155 |
| 615 | 20241101 | 094600 | 2399552430 | 8290 | 8300 | 8300 | 8280 | 348 |
| 616 | 20241101 | 094500 | 2396668170 | 8300 | 8280 | 8300 | 8280 | 2353 |
| 617 | 20241101 | 094400 | 2377159500 | 8290 | 8260 | 8290 | 8260 | 3379 |
| 618 | 20241101 | 094300 | 2349215370 | 8260 | 8280 | 8280 | 8260 | 4107 |
| 619 | 20241101 | 094200 | 2315260820 | 8290 | 8300 | 8300 | 8280 | 2378 |
| 620 | 20241101 | 094100 | 2295530510 | 8310 | 8320 | 8330 | 8310 | 1073 |
| 621 | 20241101 | 094000 | 2286608870 | 8320 | 8370 | 8370 | 8320 | 469 |
| 622 | 20241101 | 093900 | 2282706700 | 8360 | 8350 | 8360 | 8320 | 7558 |
| 623 | 20241101 | 093800 | 2219600120 | 8340 | 8340 | 8360 | 8340 | 201 |
| 624 | 20241101 | 093700 | 2217923740 | 8340 | 8330 | 8340 | 8330 | 257 |
| 625 | 20241101 | 093600 | 2215782910 | 8330 | 8330 | 8330 | 8320 | 2758 |
| 626 | 20241101 | 093500 | 2192809500 | 8340 | 8340 | 8340 | 8340 | 112 |
| 627 | 20241101 | 093400 | 2191875420 | 8340 | 8340 | 8350 | 8340 | 720 |
| 628 | 20241101 | 093300 | 2185869780 | 8350 | 8350 | 8350 | 8340 | 853 |
| 629 | 20241101 | 093200 | 2178749260 | 8350 | 8350 | 8350 | 8340 | 690 |
| 630 | 20241101 | 093100 | 2172988850 | 8350 | 8360 | 8360 | 8340 | 4454 |
| 631 | 20241101 | 093000 | 2135807450 | 8360 | 8370 | 8400 | 8350 | 5133 |
| 632 | 20241101 | 092900 | 2092794710 | 8370 | 8360 | 8370 | 8360 | 1322 |
| 633 | 20241101 | 092800 | 2081738700 | 8350 | 8340 | 8350 | 8320 | 1718 |
| 634 | 20241101 | 092700 | 2067401190 | 8340 | 8330 | 8350 | 8320 | 1929 |
| 635 | 20241101 | 092600 | 2051338420 | 8350 | 8330 | 8350 | 8330 | 411 |
| 636 | 20241101 | 092500 | 2047907980 | 8330 | 8330 | 8340 | 8330 | 898 |
| 637 | 20241101 | 092400 | 2040423390 | 8330 | 8300 | 8340 | 8300 | 1219 |
| 638 | 20241101 | 092300 | 2030272970 | 8300 | 8320 | 8340 | 8300 | 2854 |
| 639 | 20241101 | 092200 | 2006556620 | 8320 | 8360 | 8360 | 8320 | 4972 |
| 640 | 20241101 | 092100 | 1965141450 | 8360 | 8340 | 8380 | 8340 | 3447 |
| 641 | 20241101 | 092000 | 1936327680 | 8340 | 8320 | 8340 | 8320 | 5154 |
| 642 | 20241101 | 091900 | 1893363200 | 8310 | 8290 | 8340 | 8290 | 28972 |
| 643 | 20241101 | 091800 | 1652773700 | 8260 | 8240 | 8300 | 8240 | 6534 |
| 644 | 20241101 | 091700 | 1598673300 | 8240 | 8210 | 8260 | 8200 | 3393 |
| 645 | 20241101 | 091600 | 1570780570 | 8200 | 8260 | 8260 | 8160 | 14750 |
| 646 | 20241101 | 091500 | 1449891070 | 8260 | 8270 | 8280 | 8210 | 6733 |
| 647 | 20241101 | 091400 | 1394545860 | 8270 | 8220 | 8280 | 8200 | 3080 |
| 648 | 20241101 | 091300 | 1369096020 | 8200 | 8270 | 8280 | 8200 | 38301 |
| 649 | 20241101 | 091200 | 1054052840 | 8270 | 8270 | 8270 | 8260 | 1565 |
| 650 | 20241101 | 091100 | 1041112100 | 8270 | 8260 | 8280 | 8260 | 864 |
| 651 | 20241101 | 091000 | 1033970250 | 8260 | 8290 | 8310 | 8260 | 5723 |
| 652 | 20241101 | 090900 | 986587880 | 8300 | 8300 | 8320 | 8280 | 4027 |
| 653 | 20241101 | 090800 | 953176350 | 8320 | 8300 | 8320 | 8290 | 2252 |
| 654 | 20241101 | 090700 | 934470920 | 8300 | 8290 | 8300 | 8270 | 4859 |
| 655 | 20241101 | 090600 | 894222390 | 8270 | 8310 | 8330 | 8270 | 3570 |
| 656 | 20241101 | 090500 | 864643240 | 8300 | 8270 | 8330 | 8270 | 2849 |
| 657 | 20241101 | 090400 | 840990110 | 8270 | 8260 | 8280 | 8250 | 1329 |
| 658 | 20241101 | 090300 | 830008740 | 8250 | 8250 | 8290 | 8240 | 8484 |
| 659 | 20241101 | 090200 | 759961240 | 8250 | 8310 | 8310 | 8250 | 10318 |
| 660 | 20241101 | 090100 | 674613840 | 8310 | 8320 | 8370 | 8270 | 8239 |
| 661 | 20241101 | 090000 | 606256030 | 8320 | 8300 | 8370 | 8230 | 72724 |