33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 200100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 22920 |
| 3 | 20241121 | 200000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20241121 | 195900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20241121 | 195800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20241121 | 195700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20241121 | 195600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20241121 | 195500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20241121 | 195400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20241121 | 195300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20241121 | 195200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20241121 | 195100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20241121 | 195000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20241121 | 194900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20241121 | 194800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20241121 | 194700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20241121 | 194600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20241121 | 194500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20241121 | 194400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20241121 | 194300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20241121 | 194200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20241121 | 194100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20241121 | 194000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20241121 | 193900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20241121 | 193800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20241121 | 193700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20241121 | 193600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20241121 | 193500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20241121 | 193400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20241121 | 193300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20241121 | 193200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20241121 | 193100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 22920 |
| 33 | 20241121 | 193000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20241121 | 192900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20241121 | 192800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20241121 | 192700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20241121 | 192600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20241121 | 192500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20241121 | 192400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20241121 | 192300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20241121 | 192200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20241121 | 192100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20241121 | 192000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20241121 | 191900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20241121 | 191800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20241121 | 191700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20241121 | 191600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20241121 | 191500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20241121 | 191400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20241121 | 191300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20241121 | 191200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20241121 | 191100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20241121 | 191000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20241121 | 190900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20241121 | 190800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20241121 | 190700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20241121 | 190600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20241121 | 190500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20241121 | 190400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20241121 | 190300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20241121 | 190200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20241121 | 190100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 22920 |
| 63 | 20241121 | 190000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20241121 | 185900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20241121 | 185800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20241121 | 185700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20241121 | 185600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20241121 | 185500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20241121 | 185400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20241121 | 185300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20241121 | 185200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20241121 | 185100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20241121 | 185000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20241121 | 184900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20241121 | 184800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20241121 | 184700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20241121 | 184600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20241121 | 184500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20241121 | 184400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20241121 | 184300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20241121 | 184200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20241121 | 184100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20241121 | 184000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20241121 | 183900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20241121 | 183800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20241121 | 183700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20241121 | 183600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20241121 | 183500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20241121 | 183400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20241121 | 183300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20241121 | 183200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20241121 | 183100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 22920 |
| 93 | 20241121 | 183000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20241121 | 182900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20241121 | 182800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20241121 | 182700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20241121 | 182600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20241121 | 182500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20241121 | 182400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20241121 | 182300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20241121 | 182200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20241121 | 182100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20241121 | 182000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20241121 | 181900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20241121 | 181800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20241121 | 181700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20241121 | 181600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20241121 | 181500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20241121 | 181400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20241121 | 181300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20241121 | 181200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20241121 | 181100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20241121 | 181000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20241121 | 180900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20241121 | 180800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20241121 | 180700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20241121 | 180600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20241121 | 180500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20241121 | 180400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20241121 | 180300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20241121 | 180200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20241121 | 180100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 22920 |
| 123 | 20241121 | 180000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20241121 | 175900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20241121 | 175800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20241121 | 175700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20241121 | 175600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20241121 | 175500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20241121 | 175400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20241121 | 175300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20241121 | 175200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20241121 | 175100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20241121 | 175000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20241121 | 174900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20241121 | 174800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20241121 | 174700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20241121 | 174600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20241121 | 174500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20241121 | 174400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20241121 | 174300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20241121 | 174200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20241121 | 174100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20241121 | 174000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20241121 | 173900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20241121 | 173800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20241121 | 173700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20241121 | 173600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20241121 | 173500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20241121 | 173400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20241121 | 173300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20241121 | 173200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20241121 | 173100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 22920 |
| 153 | 20241121 | 173000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20241121 | 172900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20241121 | 172800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20241121 | 172700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20241121 | 172600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20241121 | 172500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20241121 | 172400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20241121 | 172300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20241121 | 172200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20241121 | 172100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20241121 | 172000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20241121 | 171900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20241121 | 171800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20241121 | 171700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20241121 | 171600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20241121 | 171500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20241121 | 171400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20241121 | 171300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20241121 | 171200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20241121 | 171100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20241121 | 171000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20241121 | 170900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20241121 | 170800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20241121 | 170700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20241121 | 170600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20241121 | 170500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20241121 | 170400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20241121 | 170300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20241121 | 170200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20241121 | 170100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 22920 |
| 183 | 20241121 | 170000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20241121 | 165900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20241121 | 165800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20241121 | 165700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20241121 | 165600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20241121 | 165500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20241121 | 165400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20241121 | 165300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20241121 | 165200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20241121 | 165100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20241121 | 165000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20241121 | 164900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20241121 | 164800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20241121 | 164700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20241121 | 164600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20241121 | 164500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20241121 | 164400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20241121 | 164300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20241121 | 164200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20241121 | 164100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20241121 | 164000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20241121 | 163900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20241121 | 163800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20241121 | 163700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20241121 | 163600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20241121 | 163500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20241121 | 163400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20241121 | 163300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20241121 | 163200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20241121 | 163100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 22920 |
| 213 | 20241121 | 163000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20241121 | 162900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20241121 | 162800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20241121 | 162700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20241121 | 162600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20241121 | 162500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20241121 | 162400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20241121 | 162300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20241121 | 162200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20241121 | 162100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20241121 | 162000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20241121 | 161900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20241121 | 161800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20241121 | 161700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20241121 | 161600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20241121 | 161500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20241121 | 161400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20241121 | 161300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20241121 | 161200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20241121 | 161100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20241121 | 161000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20241121 | 160900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20241121 | 160800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20241121 | 160700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20241121 | 160600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20241121 | 160500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20241121 | 160400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20241121 | 160300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20241121 | 160200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20241121 | 160100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 22920 |
| 243 | 20241121 | 160000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20241121 | 155900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20241121 | 155800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20241121 | 155700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20241121 | 155600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20241121 | 155500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20241121 | 155400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20241121 | 155300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20241121 | 155200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20241121 | 155100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20241121 | 155000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20241121 | 154900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20241121 | 154800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20241121 | 154700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20241121 | 154600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20241121 | 154500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20241121 | 154400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20241121 | 154300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20241121 | 154200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 262 | 20241121 | 154100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 263 | 20241121 | 154000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 264 | 20241121 | 153900 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 265 | 20241121 | 153800 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 266 | 20241121 | 153700 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 267 | 20241121 | 153600 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 268 | 20241121 | 153500 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 269 | 20241121 | 153400 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 270 | 20241121 | 153300 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 271 | 20241121 | 153200 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 0 |
| 272 | 20241121 | 153100 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 22920 |
| 273 | 20241121 | 153000 | 11797974200 | 8080 | 8080 | 8080 | 8080 | 22920 |
| 274 | 20241121 | 152900 | 11612780600 | 8100 | 8100 | 8100 | 8100 | 0 |
| 275 | 20241121 | 152800 | 11612780600 | 8100 | 8100 | 8100 | 8100 | 0 |
| 276 | 20241121 | 152700 | 11612780600 | 8100 | 8100 | 8100 | 8100 | 0 |
| 277 | 20241121 | 152600 | 11612780600 | 8100 | 8100 | 8100 | 8100 | 0 |
| 278 | 20241121 | 152500 | 11612780600 | 8100 | 8100 | 8100 | 8100 | 0 |
| 279 | 20241121 | 152400 | 11612780600 | 8100 | 8100 | 8100 | 8100 | 0 |
| 280 | 20241121 | 152300 | 11612780600 | 8100 | 8100 | 8100 | 8100 | 0 |
| 281 | 20241121 | 152200 | 11612780600 | 8100 | 8100 | 8100 | 8100 | 0 |
| 282 | 20241121 | 152100 | 11612780600 | 8100 | 8100 | 8100 | 8100 | 0 |
| 283 | 20241121 | 152000 | 11612780600 | 8100 | 8100 | 8100 | 8100 | 0 |
| 284 | 20241121 | 151900 | 11612780600 | 8100 | 8110 | 8120 | 8100 | 4360 |
| 285 | 20241121 | 151800 | 11577457070 | 8110 | 8110 | 8120 | 8110 | 3880 |
| 286 | 20241121 | 151700 | 11545983750 | 8100 | 8110 | 8120 | 8100 | 1187 |
| 287 | 20241121 | 151600 | 11536359560 | 8100 | 8120 | 8120 | 8100 | 5191 |
| 288 | 20241121 | 151500 | 11494275350 | 8120 | 8110 | 8120 | 8110 | 2605 |
| 289 | 20241121 | 151400 | 11473147580 | 8110 | 8120 | 8120 | 8110 | 2500 |
| 290 | 20241121 | 151300 | 11452870560 | 8120 | 8120 | 8120 | 8110 | 1106 |
| 291 | 20241121 | 151200 | 11443898030 | 8120 | 8120 | 8130 | 8110 | 2430 |
| 292 | 20241121 | 151100 | 11424169050 | 8120 | 8120 | 8120 | 8110 | 2092 |
| 293 | 20241121 | 151000 | 11407193900 | 8120 | 8120 | 8120 | 8110 | 1087 |
| 294 | 20241121 | 150900 | 11398374160 | 8110 | 8110 | 8120 | 8110 | 827 |
| 295 | 20241121 | 150800 | 11391664730 | 8110 | 8140 | 8140 | 8110 | 5831 |
| 296 | 20241121 | 150700 | 11344311410 | 8130 | 8140 | 8140 | 8130 | 1681 |
| 297 | 20241121 | 150600 | 11330633530 | 8140 | 8150 | 8150 | 8140 | 160 |
| 298 | 20241121 | 150500 | 11329330930 | 8140 | 8140 | 8140 | 8130 | 505 |
| 299 | 20241121 | 150400 | 11325221620 | 8140 | 8150 | 8150 | 8140 | 1774 |
| 300 | 20241121 | 150300 | 11310780960 | 8150 | 8160 | 8160 | 8150 | 3638 |
| 301 | 20241121 | 150200 | 11281125430 | 8160 | 8150 | 8160 | 8150 | 2079 |
| 302 | 20241121 | 150100 | 11264165330 | 8150 | 8150 | 8160 | 8150 | 1516 |
| 303 | 20241121 | 150000 | 11251805520 | 8150 | 8150 | 8160 | 8150 | 584 |
| 304 | 20241121 | 145900 | 11247045890 | 8150 | 8160 | 8160 | 8140 | 2883 |
| 305 | 20241121 | 145800 | 11223551690 | 8160 | 8160 | 8170 | 8150 | 3289 |
| 306 | 20241121 | 145700 | 11196723120 | 8160 | 8160 | 8160 | 8150 | 1899 |
| 307 | 20241121 | 145600 | 11181237450 | 8160 | 8170 | 8180 | 8160 | 5154 |
| 308 | 20241121 | 145500 | 11139175650 | 8180 | 8180 | 8180 | 8170 | 1328 |
| 309 | 20241121 | 145400 | 11128323980 | 8180 | 8190 | 8190 | 8170 | 2722 |
| 310 | 20241121 | 145300 | 11106077040 | 8180 | 8190 | 8220 | 8170 | 4466 |
| 311 | 20241121 | 145200 | 11069522520 | 8220 | 8190 | 8220 | 8180 | 2434 |
| 312 | 20241121 | 145100 | 11049588130 | 8190 | 8190 | 8200 | 8190 | 1754 |
| 313 | 20241121 | 145000 | 11035215160 | 8190 | 8180 | 8200 | 8180 | 4468 |
| 314 | 20241121 | 144900 | 10998645360 | 8190 | 8220 | 8240 | 8190 | 9051 |
| 315 | 20241121 | 144800 | 10924419000 | 8230 | 8220 | 8230 | 8220 | 2126 |
| 316 | 20241121 | 144700 | 10906935670 | 8220 | 8230 | 8240 | 8220 | 1609 |
| 317 | 20241121 | 144600 | 10893697320 | 8230 | 8250 | 8250 | 8230 | 4647 |
| 318 | 20241121 | 144500 | 10855401460 | 8250 | 8260 | 8260 | 8250 | 1576 |
| 319 | 20241121 | 144400 | 10842383850 | 8260 | 8260 | 8270 | 8260 | 956 |
| 320 | 20241121 | 144300 | 10834486180 | 8260 | 8270 | 8270 | 8260 | 2549 |
| 321 | 20241121 | 144200 | 10813420220 | 8270 | 8280 | 8280 | 8260 | 3724 |
| 322 | 20241121 | 144100 | 10782625100 | 8280 | 8270 | 8280 | 8260 | 1478 |
| 323 | 20241121 | 144000 | 10770395810 | 8280 | 8240 | 8280 | 8240 | 4352 |
| 324 | 20241121 | 143900 | 10734435010 | 8240 | 8250 | 8250 | 8230 | 4621 |
| 325 | 20241121 | 143800 | 10696353550 | 8260 | 8260 | 8280 | 8240 | 4057 |
| 326 | 20241121 | 143700 | 10662847040 | 8250 | 8280 | 8280 | 8250 | 2280 |
| 327 | 20241121 | 143600 | 10643998760 | 8280 | 8310 | 8310 | 8280 | 4264 |
| 328 | 20241121 | 143500 | 10608617860 | 8310 | 8260 | 8320 | 8250 | 6204 |
| 329 | 20241121 | 143400 | 10557157600 | 8260 | 8240 | 8260 | 8240 | 1469 |
| 330 | 20241121 | 143300 | 10545049480 | 8240 | 8260 | 8260 | 8240 | 2484 |
| 331 | 20241121 | 143200 | 10524561690 | 8260 | 8270 | 8280 | 8260 | 1715 |
| 332 | 20241121 | 143100 | 10510388220 | 8230 | 8220 | 8280 | 8220 | 3382 |
| 333 | 20241121 | 143000 | 10482498500 | 8220 | 8200 | 8220 | 8200 | 1862 |
| 334 | 20241121 | 142900 | 10467201920 | 8200 | 8210 | 8210 | 8200 | 1200 |
| 335 | 20241121 | 142800 | 10457361100 | 8210 | 8210 | 8210 | 8190 | 1498 |
| 336 | 20241121 | 142700 | 10445077470 | 8200 | 8210 | 8210 | 8200 | 305 |
| 337 | 20241121 | 142600 | 10442575190 | 8210 | 8220 | 8220 | 8210 | 121 |
| 338 | 20241121 | 142500 | 10441580580 | 8220 | 8220 | 8220 | 8210 | 196 |
| 339 | 20241121 | 142400 | 10439969710 | 8220 | 8210 | 8230 | 8200 | 311 |
| 340 | 20241121 | 142300 | 10437415430 | 8230 | 8210 | 8230 | 8210 | 164 |
| 341 | 20241121 | 142200 | 10436067710 | 8210 | 8220 | 8220 | 8210 | 1251 |
| 342 | 20241121 | 142100 | 10425796700 | 8210 | 8280 | 8280 | 8210 | 4094 |
| 343 | 20241121 | 142000 | 10392027330 | 8280 | 8260 | 8290 | 8250 | 5165 |
| 344 | 20241121 | 141900 | 10349297370 | 8260 | 8210 | 8300 | 8210 | 8213 |
| 345 | 20241121 | 141800 | 10281563120 | 8200 | 8210 | 8210 | 8200 | 766 |
| 346 | 20241121 | 141700 | 10275279730 | 8210 | 8190 | 8210 | 8190 | 2577 |
| 347 | 20241121 | 141600 | 10254138450 | 8190 | 8170 | 8190 | 8170 | 533 |
| 348 | 20241121 | 141500 | 10249777330 | 8170 | 8170 | 8170 | 8160 | 64 |
| 349 | 20241121 | 141400 | 10249254650 | 8180 | 8180 | 8180 | 8150 | 3700 |
| 350 | 20241121 | 141300 | 10219028740 | 8190 | 8180 | 8190 | 8180 | 190 |
| 351 | 20241121 | 141200 | 10217474240 | 8180 | 8190 | 8190 | 8180 | 68 |
| 352 | 20241121 | 141100 | 10216917530 | 8200 | 8200 | 8200 | 8200 | 101 |
| 353 | 20241121 | 141000 | 10216089330 | 8170 | 8200 | 8200 | 8170 | 883 |
| 354 | 20241121 | 140900 | 10208865760 | 8200 | 8210 | 8210 | 8180 | 1823 |
| 355 | 20241121 | 140800 | 10193931960 | 8210 | 8200 | 8220 | 8200 | 2244 |
| 356 | 20241121 | 140700 | 10175513870 | 8200 | 8140 | 8210 | 8140 | 3869 |
| 357 | 20241121 | 140600 | 10143820340 | 8140 | 8180 | 8180 | 8140 | 7825 |
| 358 | 20241121 | 140500 | 10079994960 | 8190 | 8190 | 8190 | 8190 | 2967 |
| 359 | 20241121 | 140400 | 10055695230 | 8200 | 8180 | 8200 | 8180 | 299 |
| 360 | 20241121 | 140300 | 10053249310 | 8180 | 8200 | 8210 | 8180 | 1545 |
| 361 | 20241121 | 140200 | 10040606250 | 8210 | 8170 | 8210 | 8170 | 1384 |
| 362 | 20241121 | 140100 | 10029284070 | 8170 | 8190 | 8190 | 8170 | 732 |
| 363 | 20241121 | 140000 | 10023298220 | 8210 | 8200 | 8210 | 8180 | 2803 |
| 364 | 20241121 | 135900 | 10000356250 | 8210 | 8200 | 8230 | 8200 | 3559 |
| 365 | 20241121 | 135800 | 9971118520 | 8200 | 8200 | 8200 | 8200 | 24 |
| 366 | 20241121 | 135700 | 9970921720 | 8200 | 8150 | 8200 | 8150 | 3830 |
| 367 | 20241121 | 135600 | 9939651600 | 8150 | 8160 | 8170 | 8140 | 4742 |
| 368 | 20241121 | 135500 | 9900995960 | 8160 | 8160 | 8170 | 8150 | 1702 |
| 369 | 20241121 | 135400 | 9887106160 | 8160 | 8170 | 8180 | 8160 | 1362 |
| 370 | 20241121 | 135300 | 9875980810 | 8170 | 8160 | 8180 | 8160 | 198 |
| 371 | 20241121 | 135200 | 9874364510 | 8160 | 8160 | 8160 | 8150 | 1906 |
| 372 | 20241121 | 135100 | 9858824710 | 8160 | 8180 | 8190 | 8160 | 2892 |
| 373 | 20241121 | 135000 | 9835211710 | 8170 | 8180 | 8180 | 8170 | 1942 |
| 374 | 20241121 | 134900 | 9819329480 | 8180 | 8190 | 8190 | 8180 | 196 |
| 375 | 20241121 | 134800 | 9817726190 | 8190 | 8200 | 8200 | 8180 | 1505 |
| 376 | 20241121 | 134700 | 9805410250 | 8190 | 8200 | 8200 | 8180 | 817 |
| 377 | 20241121 | 134600 | 9798724540 | 8190 | 8190 | 8190 | 8190 | 416 |
| 378 | 20241121 | 134500 | 9795317500 | 8190 | 8200 | 8200 | 8190 | 493 |
| 379 | 20241121 | 134400 | 9791279110 | 8200 | 8190 | 8200 | 8190 | 444 |
| 380 | 20241121 | 134300 | 9787641800 | 8190 | 8180 | 8190 | 8180 | 1507 |
| 381 | 20241121 | 134200 | 9775311720 | 8180 | 8180 | 8190 | 8180 | 713 |
| 382 | 20241121 | 134100 | 9769478870 | 8180 | 8200 | 8200 | 8180 | 713 |
| 383 | 20241121 | 134000 | 9763640830 | 8200 | 8190 | 8200 | 8180 | 5300 |
| 384 | 20241121 | 133900 | 9720230650 | 8200 | 8200 | 8210 | 8190 | 4032 |
| 385 | 20241121 | 133800 | 9687160670 | 8200 | 8180 | 8200 | 8170 | 1291 |
| 386 | 20241121 | 133700 | 9676586380 | 8170 | 8160 | 8170 | 8160 | 159 |
| 387 | 20241121 | 133600 | 9675288350 | 8170 | 8160 | 8170 | 8150 | 2061 |
| 388 | 20241121 | 133500 | 9658481770 | 8160 | 8160 | 8160 | 8150 | 2759 |
| 389 | 20241121 | 133400 | 9635969280 | 8150 | 8180 | 8180 | 8150 | 4939 |
| 390 | 20241121 | 133300 | 9595673510 | 8170 | 8170 | 8190 | 8160 | 5601 |
| 391 | 20241121 | 133200 | 9549936370 | 8180 | 8190 | 8200 | 8170 | 3763 |
| 392 | 20241121 | 133100 | 9519118650 | 8180 | 8210 | 8210 | 8170 | 4915 |
| 393 | 20241121 | 133000 | 9478797240 | 8200 | 8220 | 8230 | 8190 | 1404 |
| 394 | 20241121 | 132900 | 9467286430 | 8240 | 8160 | 8250 | 8150 | 6256 |
| 395 | 20241121 | 132800 | 9416142320 | 8160 | 8250 | 8270 | 8160 | 17280 |
| 396 | 20241121 | 132700 | 9274346580 | 8270 | 8270 | 8280 | 8260 | 3344 |
| 397 | 20241121 | 132600 | 9246683330 | 8270 | 8270 | 8290 | 8260 | 1551 |
| 398 | 20241121 | 132500 | 9233854810 | 8260 | 8260 | 8270 | 8240 | 4037 |
| 399 | 20241121 | 132400 | 9200477440 | 8250 | 8260 | 8270 | 8250 | 4909 |
| 400 | 20241121 | 132300 | 9159947170 | 8260 | 8280 | 8280 | 8260 | 517 |
| 401 | 20241121 | 132200 | 9155670790 | 8280 | 8250 | 8280 | 8240 | 1386 |
| 402 | 20241121 | 132100 | 9144232630 | 8250 | 8260 | 8280 | 8240 | 1369 |
| 403 | 20241121 | 132000 | 9132929970 | 8250 | 8250 | 8260 | 8250 | 512 |
| 404 | 20241121 | 131900 | 9128704910 | 8250 | 8290 | 8290 | 8240 | 5701 |
| 405 | 20241121 | 131800 | 9081625250 | 8290 | 8300 | 8300 | 8290 | 20 |
| 406 | 20241121 | 131700 | 9081459340 | 8300 | 8250 | 8300 | 8250 | 2274 |
| 407 | 20241121 | 131600 | 9062685200 | 8250 | 8290 | 8320 | 8250 | 6373 |
| 408 | 20241121 | 131500 | 9009952500 | 8330 | 8300 | 8330 | 8270 | 8992 |
| 409 | 20241121 | 131400 | 8935417060 | 8300 | 8330 | 8350 | 8300 | 5191 |
| 410 | 20241121 | 131300 | 8892249940 | 8310 | 8340 | 8340 | 8310 | 3931 |
| 411 | 20241121 | 131200 | 8859543250 | 8330 | 8340 | 8350 | 8330 | 1801 |
| 412 | 20241121 | 131100 | 8844519310 | 8340 | 8340 | 8340 | 8310 | 3340 |
| 413 | 20241121 | 131000 | 8816705490 | 8350 | 8350 | 8370 | 8340 | 2140 |
| 414 | 20241121 | 130900 | 8798821020 | 8360 | 8310 | 8360 | 8310 | 5972 |
| 415 | 20241121 | 130800 | 8749054310 | 8310 | 8310 | 8310 | 8290 | 2956 |
| 416 | 20241121 | 130700 | 8724500110 | 8310 | 8280 | 8310 | 8270 | 8522 |
| 417 | 20241121 | 130600 | 8653955490 | 8310 | 8320 | 8340 | 8280 | 6747 |
| 418 | 20241121 | 130500 | 8597806280 | 8310 | 8330 | 8330 | 8310 | 3547 |
| 419 | 20241121 | 130400 | 8568295750 | 8330 | 8310 | 8340 | 8310 | 7056 |
| 420 | 20241121 | 130300 | 8509543350 | 8310 | 8320 | 8330 | 8310 | 1629 |
| 421 | 20241121 | 130200 | 8495988870 | 8320 | 8310 | 8330 | 8300 | 2481 |
| 422 | 20241121 | 130100 | 8475342030 | 8330 | 8340 | 8360 | 8330 | 4317 |
| 423 | 20241121 | 130000 | 8439320170 | 8350 | 8290 | 8350 | 8290 | 9789 |
| 424 | 20241121 | 125900 | 8357894250 | 8290 | 8290 | 8290 | 8280 | 2415 |
| 425 | 20241121 | 125800 | 8337890600 | 8290 | 8300 | 8300 | 8280 | 1128 |
| 426 | 20241121 | 125700 | 8328537360 | 8300 | 8280 | 8300 | 8270 | 3477 |
| 427 | 20241121 | 125600 | 8299705900 | 8280 | 8270 | 8280 | 8260 | 1935 |
| 428 | 20241121 | 125500 | 8283712480 | 8260 | 8280 | 8280 | 8260 | 794 |
| 429 | 20241121 | 125400 | 8277150890 | 8280 | 8270 | 8290 | 8270 | 516 |
| 430 | 20241121 | 125300 | 8272879800 | 8270 | 8290 | 8290 | 8270 | 1329 |
| 431 | 20241121 | 125200 | 8261877880 | 8290 | 8300 | 8300 | 8280 | 3856 |
| 432 | 20241121 | 125100 | 8229893430 | 8290 | 8280 | 8290 | 8260 | 6340 |
| 433 | 20241121 | 125000 | 8177360520 | 8280 | 8260 | 8280 | 8250 | 3620 |
| 434 | 20241121 | 124900 | 8147403990 | 8260 | 8270 | 8280 | 8250 | 840 |
| 435 | 20241121 | 124800 | 8140462970 | 8280 | 8230 | 8290 | 8220 | 1458 |
| 436 | 20241121 | 124700 | 8128434620 | 8220 | 8250 | 8250 | 8220 | 6119 |
| 437 | 20241121 | 124600 | 8078062580 | 8250 | 8260 | 8270 | 8240 | 1676 |
| 438 | 20241121 | 124500 | 8064235410 | 8260 | 8290 | 8290 | 8240 | 4692 |
| 439 | 20241121 | 124400 | 8025463120 | 8300 | 8300 | 8310 | 8290 | 3709 |
| 440 | 20241121 | 124300 | 7994662900 | 8300 | 8300 | 8320 | 8280 | 4054 |
| 441 | 20241121 | 124200 | 7961038480 | 8280 | 8320 | 8330 | 8200 | 16913 |
| 442 | 20241121 | 124100 | 7820981550 | 8320 | 8340 | 8360 | 8320 | 8026 |
| 443 | 20241121 | 124000 | 7754080970 | 8340 | 8390 | 8390 | 8320 | 13077 |
| 444 | 20241121 | 123900 | 7644785140 | 8390 | 8340 | 8400 | 8300 | 30831 |
| 445 | 20241121 | 123800 | 7386720610 | 8340 | 8280 | 8360 | 8280 | 38353 |
| 446 | 20241121 | 123700 | 7067524530 | 8280 | 8260 | 8300 | 8240 | 9121 |
| 447 | 20241121 | 123600 | 6992032850 | 8270 | 8230 | 8280 | 8210 | 11018 |
| 448 | 20241121 | 123500 | 6901115200 | 8230 | 8180 | 8230 | 8180 | 2271 |
| 449 | 20241121 | 123400 | 6882452990 | 8190 | 8190 | 8200 | 8180 | 11071 |
| 450 | 20241121 | 123300 | 6791698010 | 8180 | 8120 | 8180 | 8120 | 9116 |
| 451 | 20241121 | 123200 | 6717255140 | 8130 | 8140 | 8140 | 8130 | 225 |
| 452 | 20241121 | 123100 | 6715424550 | 8120 | 8150 | 8150 | 8120 | 1083 |
| 453 | 20241121 | 123000 | 6706617470 | 8140 | 8150 | 8160 | 8140 | 1365 |
| 454 | 20241121 | 122900 | 6695492750 | 8150 | 8150 | 8150 | 8140 | 1350 |
| 455 | 20241121 | 122800 | 6684493360 | 8140 | 8130 | 8140 | 8130 | 517 |
| 456 | 20241121 | 122700 | 6680286520 | 8130 | 8140 | 8140 | 8130 | 182 |
| 457 | 20241121 | 122600 | 6678805080 | 8140 | 8140 | 8150 | 8140 | 101 |
| 458 | 20241121 | 122500 | 6677982930 | 8140 | 8150 | 8150 | 8140 | 978 |
| 459 | 20241121 | 122400 | 6670017030 | 8150 | 8150 | 8150 | 8150 | 519 |
| 460 | 20241121 | 122300 | 6665787180 | 8150 | 8140 | 8150 | 8140 | 514 |
| 461 | 20241121 | 122200 | 6661598220 | 8140 | 8150 | 8150 | 8140 | 749 |
| 462 | 20241121 | 122100 | 6655500890 | 8150 | 8150 | 8150 | 8150 | 372 |
| 463 | 20241121 | 122000 | 6652469090 | 8150 | 8150 | 8150 | 8150 | 80 |
| 464 | 20241121 | 121900 | 6651817090 | 8150 | 8150 | 8150 | 8140 | 52 |
| 465 | 20241121 | 121800 | 6651393350 | 8150 | 8160 | 8160 | 8150 | 1957 |
| 466 | 20241121 | 121700 | 6635442270 | 8160 | 8170 | 8170 | 8150 | 1042 |
| 467 | 20241121 | 121600 | 6626941120 | 8150 | 8160 | 8170 | 8150 | 2540 |
| 468 | 20241121 | 121500 | 6606229450 | 8160 | 8160 | 8160 | 8150 | 334 |
| 469 | 20241121 | 121400 | 6603504650 | 8150 | 8150 | 8150 | 8150 | 469 |
| 470 | 20241121 | 121300 | 6599682300 | 8150 | 8150 | 8150 | 8130 | 372 |
| 471 | 20241121 | 121200 | 6596652100 | 8150 | 8130 | 8150 | 8120 | 815 |
| 472 | 20241121 | 121100 | 6590012720 | 8120 | 8130 | 8150 | 8120 | 512 |
| 473 | 20241121 | 121000 | 6585845690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 474 | 20241121 | 120900 | 6585845690 | 8110 | 8110 | 8110 | 8110 | 49 |
| 475 | 20241121 | 120800 | 6585448300 | 8110 | 8140 | 8140 | 8110 | 240 |
| 476 | 20241121 | 120700 | 6583500680 | 8140 | 8140 | 8150 | 8130 | 96 |
| 477 | 20241121 | 120600 | 6582719170 | 8130 | 8120 | 8130 | 8120 | 766 |
| 478 | 20241121 | 120500 | 6576492090 | 8130 | 8100 | 8130 | 8090 | 467 |
| 479 | 20241121 | 120400 | 6572708160 | 8090 | 8110 | 8110 | 8090 | 1176 |
| 480 | 20241121 | 120300 | 6563185310 | 8110 | 8120 | 8130 | 8110 | 733 |
| 481 | 20241121 | 120200 | 6557230160 | 8130 | 8100 | 8130 | 8100 | 2782 |
| 482 | 20241121 | 120100 | 6534652360 | 8090 | 8090 | 8100 | 8090 | 237 |
| 483 | 20241121 | 120000 | 6532734830 | 8090 | 8090 | 8090 | 8090 | 1528 |
| 484 | 20241121 | 115900 | 6520373310 | 8080 | 8080 | 8090 | 8080 | 470 |
| 485 | 20241121 | 115800 | 6516575650 | 8080 | 8080 | 8080 | 8070 | 114 |
| 486 | 20241121 | 115700 | 6515655140 | 8070 | 8080 | 8080 | 8070 | 321 |
| 487 | 20241121 | 115600 | 6513064610 | 8080 | 8070 | 8080 | 8070 | 2 |
| 488 | 20241121 | 115500 | 6513048460 | 8070 | 8090 | 8090 | 8070 | 1770 |
| 489 | 20241121 | 115400 | 6498762470 | 8090 | 8070 | 8090 | 8070 | 138 |
| 490 | 20241121 | 115300 | 6497648370 | 8070 | 8070 | 8070 | 8070 | 20 |
| 491 | 20241121 | 115200 | 6497486970 | 8070 | 8090 | 8090 | 8070 | 4755 |
| 492 | 20241121 | 115100 | 6459081380 | 8090 | 8100 | 8100 | 8080 | 913 |
| 493 | 20241121 | 115000 | 6451695830 | 8110 | 8110 | 8110 | 8100 | 435 |
| 494 | 20241121 | 114900 | 6448168320 | 8090 | 8090 | 8090 | 8090 | 20 |
| 495 | 20241121 | 114800 | 6448006520 | 8080 | 8080 | 8080 | 8080 | 19 |
| 496 | 20241121 | 114700 | 6447853000 | 8080 | 8090 | 8090 | 8080 | 273 |
| 497 | 20241121 | 114600 | 6445645730 | 8090 | 8090 | 8090 | 8090 | 1180 |
| 498 | 20241121 | 114500 | 6436099530 | 8090 | 8110 | 8110 | 8090 | 755 |
| 499 | 20241121 | 114400 | 6429991560 | 8090 | 8110 | 8110 | 8090 | 11 |
| 500 | 20241121 | 114300 | 6429902490 | 8100 | 8100 | 8100 | 8100 | 141 |
| 501 | 20241121 | 114200 | 6428760390 | 8100 | 8110 | 8110 | 8100 | 211 |
| 502 | 20241121 | 114100 | 6427051240 | 8120 | 8090 | 8120 | 8090 | 191 |
| 503 | 20241121 | 114000 | 6425501070 | 8090 | 8120 | 8120 | 8080 | 802 |
| 504 | 20241121 | 113900 | 6419013770 | 8120 | 8080 | 8120 | 8080 | 126 |
| 505 | 20241121 | 113800 | 6417995250 | 8080 | 8070 | 8120 | 8070 | 739 |
| 506 | 20241121 | 113700 | 6412028280 | 8070 | 8080 | 8080 | 8070 | 1738 |
| 507 | 20241121 | 113600 | 6398000770 | 8080 | 8080 | 8080 | 8070 | 4200 |
| 508 | 20241121 | 113500 | 6364083440 | 8090 | 8090 | 8090 | 8090 | 401 |
| 509 | 20241121 | 113400 | 6360839350 | 8090 | 8090 | 8100 | 8090 | 2514 |
| 510 | 20241121 | 113300 | 6340501070 | 8090 | 8100 | 8110 | 8090 | 1005 |
| 511 | 20241121 | 113200 | 6332369370 | 8100 | 8090 | 8100 | 8090 | 37 |
| 512 | 20241121 | 113100 | 6332069720 | 8090 | 8100 | 8100 | 8090 | 1129 |
| 513 | 20241121 | 113000 | 6322935110 | 8100 | 8100 | 8100 | 8090 | 255 |
| 514 | 20241121 | 112900 | 6320869860 | 8100 | 8090 | 8100 | 8090 | 407 |
| 515 | 20241121 | 112800 | 6317576280 | 8100 | 8100 | 8100 | 8100 | 1235 |
| 516 | 20241121 | 112700 | 6307572780 | 8100 | 8110 | 8110 | 8100 | 1159 |
| 517 | 20241121 | 112600 | 6298180520 | 8120 | 8110 | 8120 | 8110 | 174 |
| 518 | 20241121 | 112500 | 6296767650 | 8120 | 8120 | 8120 | 8110 | 158 |
| 519 | 20241121 | 112400 | 6295484700 | 8110 | 8110 | 8120 | 8110 | 373 |
| 520 | 20241121 | 112300 | 6292459470 | 8110 | 8120 | 8120 | 8100 | 260 |
| 521 | 20241121 | 112200 | 6290351120 | 8120 | 8140 | 8140 | 8120 | 223 |
| 522 | 20241121 | 112100 | 6288539190 | 8150 | 8130 | 8160 | 8130 | 848 |
| 523 | 20241121 | 112000 | 6281632400 | 8120 | 8100 | 8130 | 8100 | 620 |
| 524 | 20241121 | 111900 | 6276601890 | 8100 | 8100 | 8100 | 8100 | 94 |
| 525 | 20241121 | 111800 | 6275840490 | 8090 | 8090 | 8090 | 8090 | 9 |
| 526 | 20241121 | 111700 | 6275767680 | 8090 | 8120 | 8120 | 8090 | 22 |
| 527 | 20241121 | 111600 | 6275589490 | 8080 | 8110 | 8110 | 8080 | 2075 |
| 528 | 20241121 | 111500 | 6258823340 | 8120 | 8080 | 8130 | 8080 | 1792 |
| 529 | 20241121 | 111400 | 6244342240 | 8090 | 8080 | 8090 | 8070 | 1732 |
| 530 | 20241121 | 111300 | 6230343490 | 8090 | 8080 | 8090 | 8080 | 2858 |
| 531 | 20241121 | 111200 | 6207244710 | 8080 | 8090 | 8100 | 8070 | 8669 |
| 532 | 20241121 | 111100 | 6137187940 | 8090 | 8120 | 8120 | 8090 | 12664 |
| 533 | 20241121 | 111000 | 6034605490 | 8120 | 8130 | 8130 | 8110 | 4674 |
| 534 | 20241121 | 110900 | 5996645090 | 8140 | 8150 | 8150 | 8140 | 2952 |
| 535 | 20241121 | 110800 | 5972608530 | 8150 | 8160 | 8160 | 8150 | 2684 |
| 536 | 20241121 | 110700 | 5950733900 | 8160 | 8160 | 8160 | 8160 | 175 |
| 537 | 20241121 | 110600 | 5949305900 | 8150 | 8170 | 8170 | 8150 | 943 |
| 538 | 20241121 | 110500 | 5941611320 | 8160 | 8160 | 8170 | 8160 | 1133 |
| 539 | 20241121 | 110400 | 5932365430 | 8170 | 8170 | 8170 | 8170 | 140 |
| 540 | 20241121 | 110300 | 5931221630 | 8170 | 8170 | 8180 | 8170 | 323 |
| 541 | 20241121 | 110200 | 5928582610 | 8170 | 8170 | 8170 | 8170 | 465 |
| 542 | 20241121 | 110100 | 5924783560 | 8170 | 8190 | 8190 | 8170 | 1596 |
| 543 | 20241121 | 110000 | 5911729420 | 8180 | 8190 | 8200 | 8180 | 2367 |
| 544 | 20241121 | 105900 | 5892348680 | 8190 | 8170 | 8190 | 8170 | 2625 |
| 545 | 20241121 | 105800 | 5870863220 | 8170 | 8180 | 8180 | 8170 | 624 |
| 546 | 20241121 | 105700 | 5865764090 | 8180 | 8170 | 8180 | 8170 | 644 |
| 547 | 20241121 | 105600 | 5860500510 | 8170 | 8170 | 8180 | 8160 | 1998 |
| 548 | 20241121 | 105500 | 5844184580 | 8180 | 8180 | 8180 | 8170 | 414 |
| 549 | 20241121 | 105400 | 5840801490 | 8190 | 8180 | 8190 | 8180 | 1284 |
| 550 | 20241121 | 105300 | 5830298310 | 8180 | 8170 | 8190 | 8170 | 1096 |
| 551 | 20241121 | 105200 | 5821323250 | 8170 | 8160 | 8180 | 8160 | 518 |
| 552 | 20241121 | 105100 | 5817089440 | 8170 | 8160 | 8180 | 8160 | 197 |
| 553 | 20241121 | 105000 | 5815481630 | 8150 | 8170 | 8180 | 8150 | 3193 |
| 554 | 20241121 | 104900 | 5789440500 | 8170 | 8180 | 8190 | 8170 | 1879 |
| 555 | 20241121 | 104800 | 5774087220 | 8180 | 8190 | 8190 | 8180 | 427 |
| 556 | 20241121 | 104700 | 5770594350 | 8180 | 8190 | 8190 | 8180 | 412 |
| 557 | 20241121 | 104600 | 5767220120 | 8190 | 8180 | 8190 | 8180 | 129 |
| 558 | 20241121 | 104500 | 5766163660 | 8190 | 8180 | 8190 | 8170 | 986 |
| 559 | 20241121 | 104400 | 5758098560 | 8170 | 8160 | 8170 | 8160 | 1607 |
| 560 | 20241121 | 104300 | 5744970370 | 8150 | 8160 | 8160 | 8150 | 745 |
| 561 | 20241121 | 104200 | 5738895820 | 8160 | 8140 | 8160 | 8140 | 1282 |
| 562 | 20241121 | 104100 | 5728457220 | 8130 | 8130 | 8140 | 8130 | 1255 |
| 563 | 20241121 | 104000 | 5718253450 | 8130 | 8140 | 8140 | 8130 | 1195 |
| 564 | 20241121 | 103900 | 5708527090 | 8140 | 8140 | 8140 | 8140 | 1118 |
| 565 | 20241121 | 103800 | 5699426570 | 8130 | 8120 | 8130 | 8120 | 3435 |
| 566 | 20241121 | 103700 | 5671501280 | 8120 | 8110 | 8120 | 8110 | 1104 |
| 567 | 20241121 | 103600 | 5662537070 | 8110 | 8120 | 8120 | 8110 | 3774 |
| 568 | 20241121 | 103500 | 5631914480 | 8120 | 8150 | 8150 | 8120 | 6527 |
| 569 | 20241121 | 103400 | 5578851400 | 8140 | 8160 | 8160 | 8140 | 3934 |
| 570 | 20241121 | 103300 | 5546786270 | 8160 | 8160 | 8170 | 8160 | 519 |
| 571 | 20241121 | 103200 | 5542549930 | 8160 | 8160 | 8170 | 8160 | 3128 |
| 572 | 20241121 | 103100 | 5517024650 | 8170 | 8160 | 8170 | 8160 | 1031 |
| 573 | 20241121 | 103000 | 5508611130 | 8160 | 8170 | 8170 | 8160 | 134 |
| 574 | 20241121 | 102900 | 5507517260 | 8170 | 8160 | 8170 | 8160 | 637 |
| 575 | 20241121 | 102800 | 5502318430 | 8170 | 8170 | 8170 | 8160 | 1417 |
| 576 | 20241121 | 102700 | 5490752560 | 8170 | 8180 | 8180 | 8170 | 1852 |
| 577 | 20241121 | 102600 | 5475616890 | 8180 | 8170 | 8180 | 8170 | 745 |
| 578 | 20241121 | 102500 | 5469522990 | 8170 | 8170 | 8180 | 8170 | 660 |
| 579 | 20241121 | 102400 | 5464128900 | 8160 | 8170 | 8170 | 8160 | 1277 |
| 580 | 20241121 | 102300 | 5453705720 | 8170 | 8170 | 8170 | 8170 | 1420 |
| 581 | 20241121 | 102200 | 5442104320 | 8180 | 8180 | 8180 | 8180 | 1321 |
| 582 | 20241121 | 102100 | 5431298540 | 8180 | 8180 | 8190 | 8180 | 250 |
| 583 | 20241121 | 102000 | 5429253340 | 8190 | 8190 | 8190 | 8180 | 165 |
| 584 | 20241121 | 101900 | 5427903080 | 8190 | 8190 | 8190 | 8170 | 177 |
| 585 | 20241121 | 101800 | 5426453510 | 8190 | 8180 | 8190 | 8160 | 1161 |
| 586 | 20241121 | 101700 | 5416955700 | 8170 | 8170 | 8170 | 8150 | 687 |
| 587 | 20241121 | 101600 | 5411344180 | 8170 | 8150 | 8170 | 8140 | 568 |
| 588 | 20241121 | 101500 | 5406715370 | 8140 | 8140 | 8140 | 8130 | 2157 |
| 589 | 20241121 | 101400 | 5389164170 | 8180 | 8110 | 8180 | 8110 | 1796 |
| 590 | 20241121 | 101300 | 5374568460 | 8110 | 8120 | 8130 | 8100 | 2062 |
| 591 | 20241121 | 101200 | 5357847530 | 8110 | 8120 | 8130 | 8100 | 12052 |
| 592 | 20241121 | 101100 | 5260144750 | 8130 | 8160 | 8160 | 8120 | 7050 |
| 593 | 20241121 | 101000 | 5202766760 | 8180 | 8160 | 8180 | 8150 | 2776 |
| 594 | 20241121 | 100900 | 5180119250 | 8160 | 8170 | 8180 | 8160 | 9879 |
| 595 | 20241121 | 100800 | 5099457770 | 8170 | 8180 | 8180 | 8170 | 744 |
| 596 | 20241121 | 100700 | 5093375990 | 8190 | 8180 | 8190 | 8170 | 4337 |
| 597 | 20241121 | 100600 | 5057939890 | 8180 | 8180 | 8180 | 8170 | 2398 |
| 598 | 20241121 | 100500 | 5038334590 | 8180 | 8190 | 8190 | 8180 | 3298 |
| 599 | 20241121 | 100400 | 5011351900 | 8180 | 8180 | 8190 | 8170 | 7516 |
| 600 | 20241121 | 100300 | 4949854160 | 8190 | 8200 | 8200 | 8180 | 2937 |
| 601 | 20241121 | 100200 | 4925804780 | 8210 | 8250 | 8250 | 8190 | 3219 |
| 602 | 20241121 | 100100 | 4899383050 | 8250 | 8230 | 8250 | 8220 | 1352 |
| 603 | 20241121 | 100000 | 4888253830 | 8220 | 8210 | 8220 | 8200 | 629 |
| 604 | 20241121 | 095900 | 4883090090 | 8200 | 8220 | 8220 | 8200 | 1367 |
| 605 | 20241121 | 095800 | 4871863540 | 8220 | 8210 | 8220 | 8200 | 1429 |
| 606 | 20241121 | 095700 | 4860132580 | 8210 | 8220 | 8230 | 8210 | 1490 |
| 607 | 20241121 | 095600 | 4847896060 | 8210 | 8200 | 8230 | 8200 | 838 |
| 608 | 20241121 | 095500 | 4841021190 | 8190 | 8190 | 8200 | 8170 | 5709 |
| 609 | 20241121 | 095400 | 4794318270 | 8190 | 8220 | 8220 | 8190 | 10382 |
| 610 | 20241121 | 095300 | 4709142400 | 8220 | 8240 | 8240 | 8220 | 4742 |
| 611 | 20241121 | 095200 | 4670149310 | 8240 | 8290 | 8290 | 8220 | 7799 |
| 612 | 20241121 | 095100 | 4605854300 | 8300 | 8300 | 8300 | 8270 | 3240 |
| 613 | 20241121 | 095000 | 4578977180 | 8300 | 8280 | 8310 | 8280 | 5086 |
| 614 | 20241121 | 094900 | 4536817930 | 8280 | 8280 | 8280 | 8270 | 1265 |
| 615 | 20241121 | 094800 | 4526347680 | 8280 | 8280 | 8300 | 8280 | 1518 |
| 616 | 20241121 | 094700 | 4513766790 | 8280 | 8260 | 8290 | 8260 | 4096 |
| 617 | 20241121 | 094600 | 4479919240 | 8260 | 8280 | 8280 | 8260 | 5355 |
| 618 | 20241121 | 094500 | 4435623680 | 8280 | 8300 | 8300 | 8280 | 6629 |
| 619 | 20241121 | 094400 | 4380662830 | 8300 | 8280 | 8300 | 8250 | 5208 |
| 620 | 20241121 | 094300 | 4337610740 | 8280 | 8300 | 8300 | 8270 | 3074 |
| 621 | 20241121 | 094200 | 4312145760 | 8290 | 8280 | 8320 | 8280 | 3401 |
| 622 | 20241121 | 094100 | 4283898710 | 8280 | 8300 | 8300 | 8250 | 5795 |
| 623 | 20241121 | 094000 | 4235970870 | 8300 | 8280 | 8320 | 8280 | 4063 |
| 624 | 20241121 | 093900 | 4202297240 | 8280 | 8310 | 8320 | 8280 | 3212 |
| 625 | 20241121 | 093800 | 4175642160 | 8300 | 8320 | 8330 | 8300 | 2098 |
| 626 | 20241121 | 093700 | 4158204760 | 8320 | 8300 | 8330 | 8300 | 2881 |
| 627 | 20241121 | 093600 | 4134270540 | 8300 | 8280 | 8300 | 8270 | 4563 |
| 628 | 20241121 | 093500 | 4096480440 | 8280 | 8300 | 8310 | 8270 | 4052 |
| 629 | 20241121 | 093400 | 4062895900 | 8290 | 8260 | 8310 | 8250 | 6834 |
| 630 | 20241121 | 093300 | 4006265140 | 8260 | 8330 | 8330 | 8260 | 10895 |
| 631 | 20241121 | 093200 | 3915797110 | 8340 | 8390 | 8390 | 8330 | 11277 |
| 632 | 20241121 | 093100 | 3821620490 | 8400 | 8400 | 8400 | 8340 | 14623 |
| 633 | 20241121 | 093000 | 3699259010 | 8390 | 8390 | 8420 | 8390 | 11251 |
| 634 | 20241121 | 092900 | 3604738560 | 8420 | 8400 | 8420 | 8390 | 15689 |
| 635 | 20241121 | 092800 | 3472869720 | 8400 | 8380 | 8400 | 8380 | 6222 |
| 636 | 20241121 | 092700 | 3420678000 | 8390 | 8400 | 8410 | 8380 | 10524 |
| 637 | 20241121 | 092600 | 3332367750 | 8420 | 8400 | 8430 | 8400 | 13277 |
| 638 | 20241121 | 092500 | 3220637310 | 8390 | 8420 | 8420 | 8380 | 21504 |
| 639 | 20241121 | 092400 | 3040086030 | 8420 | 8430 | 8450 | 8400 | 26148 |
| 640 | 20241121 | 092300 | 2819810630 | 8440 | 8330 | 8440 | 8330 | 34904 |
| 641 | 20241121 | 092200 | 2526777940 | 8350 | 8350 | 8360 | 8320 | 11897 |
| 642 | 20241121 | 092100 | 2427499630 | 8350 | 8340 | 8380 | 8340 | 22634 |
| 643 | 20241121 | 092000 | 2238225760 | 8350 | 8330 | 8350 | 8320 | 9913 |
| 644 | 20241121 | 091900 | 2155538270 | 8330 | 8300 | 8330 | 8270 | 4572 |
| 645 | 20241121 | 091800 | 2117551380 | 8290 | 8320 | 8330 | 8290 | 7011 |
| 646 | 20241121 | 091700 | 2059289820 | 8320 | 8270 | 8360 | 8250 | 28204 |
| 647 | 20241121 | 091600 | 1824764500 | 8270 | 8280 | 8290 | 8260 | 5311 |
| 648 | 20241121 | 091500 | 1780822050 | 8270 | 8300 | 8300 | 8270 | 1594 |
| 649 | 20241121 | 091400 | 1767617130 | 8300 | 8310 | 8320 | 8250 | 10559 |
| 650 | 20241121 | 091300 | 1680002080 | 8310 | 8270 | 8310 | 8260 | 8495 |
| 651 | 20241121 | 091200 | 1609562670 | 8270 | 8270 | 8280 | 8260 | 738 |
| 652 | 20241121 | 091100 | 1603458820 | 8250 | 8270 | 8290 | 8210 | 7015 |
| 653 | 20241121 | 091000 | 1545530650 | 8270 | 8260 | 8290 | 8250 | 2209 |
| 654 | 20241121 | 090900 | 1527273310 | 8260 | 8290 | 8300 | 8250 | 8712 |
| 655 | 20241121 | 090800 | 1455149120 | 8290 | 8330 | 8340 | 8290 | 16705 |
| 656 | 20241121 | 090700 | 1316281200 | 8320 | 8260 | 8340 | 8260 | 11689 |
| 657 | 20241121 | 090600 | 1219257310 | 8250 | 8200 | 8250 | 8190 | 5177 |
| 658 | 20241121 | 090500 | 1176764530 | 8200 | 8230 | 8250 | 8160 | 19762 |
| 659 | 20241121 | 090400 | 1014722960 | 8230 | 8230 | 8250 | 8210 | 6334 |
| 660 | 20241121 | 090300 | 962643580 | 8230 | 8270 | 8280 | 8220 | 10105 |
| 661 | 20241121 | 090200 | 879285200 | 8250 | 8300 | 8300 | 8210 | 13976 |
| 662 | 20241121 | 090100 | 763946510 | 8290 | 8350 | 8380 | 8280 | 32401 |
| 663 | 20241121 | 090000 | 493832450 | 8360 | 8330 | 8400 | 8320 | 58695 |