33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 200900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 12736 |
| 3 | 20241129 | 200800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20241129 | 200700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20241129 | 200600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20241129 | 200500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20241129 | 200400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20241129 | 200300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20241129 | 200200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20241129 | 200100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20241129 | 200000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20241129 | 195900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20241129 | 195800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20241129 | 195700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20241129 | 195600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20241129 | 195500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20241129 | 195400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20241129 | 195300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20241129 | 195200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20241129 | 195100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20241129 | 195000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20241129 | 194900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20241129 | 194800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20241129 | 194700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20241129 | 194600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20241129 | 194500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20241129 | 194400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20241129 | 194300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20241129 | 194200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20241129 | 194100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20241129 | 194000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20241129 | 193900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 12736 |
| 33 | 20241129 | 193800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20241129 | 193700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20241129 | 193600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20241129 | 193500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20241129 | 193400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20241129 | 193300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20241129 | 193200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20241129 | 193100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20241129 | 193000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20241129 | 192900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20241129 | 192800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20241129 | 192700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20241129 | 192600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20241129 | 192500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20241129 | 192400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20241129 | 192300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20241129 | 192200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20241129 | 192100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20241129 | 192000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20241129 | 191900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20241129 | 191800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20241129 | 191700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20241129 | 191600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20241129 | 191500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20241129 | 191400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20241129 | 191300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20241129 | 191200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20241129 | 191100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20241129 | 191000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20241129 | 190900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 12736 |
| 63 | 20241129 | 190800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20241129 | 190700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20241129 | 190600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20241129 | 190500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20241129 | 190400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20241129 | 190300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20241129 | 190200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20241129 | 190100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20241129 | 190000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20241129 | 185900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20241129 | 185800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20241129 | 185700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20241129 | 185600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20241129 | 185500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20241129 | 185400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20241129 | 185300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20241129 | 185200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20241129 | 185100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20241129 | 185000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20241129 | 184900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20241129 | 184800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20241129 | 184700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20241129 | 184600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20241129 | 184500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20241129 | 184400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20241129 | 184300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20241129 | 184200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20241129 | 184100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20241129 | 184000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20241129 | 183900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 12736 |
| 93 | 20241129 | 183800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20241129 | 183700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20241129 | 183600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20241129 | 183500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20241129 | 183400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20241129 | 183300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20241129 | 183200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20241129 | 183100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20241129 | 183000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20241129 | 182900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20241129 | 182800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20241129 | 182700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20241129 | 182600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20241129 | 182500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20241129 | 182400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20241129 | 182300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20241129 | 182200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20241129 | 182100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20241129 | 182000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20241129 | 181900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20241129 | 181800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20241129 | 181700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20241129 | 181600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20241129 | 181500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20241129 | 181400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20241129 | 181300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20241129 | 181200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20241129 | 181100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20241129 | 181000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20241129 | 180900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 12736 |
| 123 | 20241129 | 180800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20241129 | 180700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20241129 | 180600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20241129 | 180500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20241129 | 180400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20241129 | 180300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20241129 | 180200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20241129 | 180100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20241129 | 180000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20241129 | 175900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20241129 | 175800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20241129 | 175700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20241129 | 175600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20241129 | 175500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20241129 | 175400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20241129 | 175300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20241129 | 175200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20241129 | 175100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20241129 | 175000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20241129 | 174900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20241129 | 174800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20241129 | 174700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20241129 | 174600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20241129 | 174500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20241129 | 174400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20241129 | 174300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20241129 | 174200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20241129 | 174100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20241129 | 174000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20241129 | 173900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 12736 |
| 153 | 20241129 | 173800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20241129 | 173700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20241129 | 173600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20241129 | 173500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20241129 | 173400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20241129 | 173300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20241129 | 173200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20241129 | 173100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20241129 | 173000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20241129 | 172900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20241129 | 172800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20241129 | 172700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20241129 | 172600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20241129 | 172500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20241129 | 172400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20241129 | 172300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20241129 | 172200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20241129 | 172100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20241129 | 172000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20241129 | 171900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20241129 | 171800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20241129 | 171700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20241129 | 171600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20241129 | 171500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20241129 | 171400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20241129 | 171300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20241129 | 171200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20241129 | 171100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20241129 | 171000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20241129 | 170900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 12736 |
| 183 | 20241129 | 170800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20241129 | 170700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20241129 | 170600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20241129 | 170500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20241129 | 170400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20241129 | 170300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20241129 | 170200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20241129 | 170100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20241129 | 170000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20241129 | 165900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20241129 | 165800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20241129 | 165700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20241129 | 165600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20241129 | 165500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20241129 | 165400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20241129 | 165300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20241129 | 165200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20241129 | 165100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20241129 | 165000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20241129 | 164900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20241129 | 164800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20241129 | 164700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20241129 | 164600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20241129 | 164500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20241129 | 164400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20241129 | 164300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20241129 | 164200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20241129 | 164100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20241129 | 164000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20241129 | 163900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 12736 |
| 213 | 20241129 | 163800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20241129 | 163700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20241129 | 163600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20241129 | 163500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20241129 | 163400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20241129 | 163300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20241129 | 163200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20241129 | 163100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20241129 | 163000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20241129 | 162900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20241129 | 162800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20241129 | 162700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20241129 | 162600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20241129 | 162500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20241129 | 162400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20241129 | 162300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20241129 | 162200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20241129 | 162100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20241129 | 162000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20241129 | 161900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20241129 | 161800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20241129 | 161700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20241129 | 161600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20241129 | 161500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20241129 | 161400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20241129 | 161300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20241129 | 161200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20241129 | 161100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20241129 | 161000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20241129 | 160900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 12736 |
| 243 | 20241129 | 160800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20241129 | 160700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20241129 | 160600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20241129 | 160500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20241129 | 160400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20241129 | 160300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20241129 | 160200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20241129 | 160100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20241129 | 160000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20241129 | 155900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20241129 | 155800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20241129 | 155700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20241129 | 155600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20241129 | 155500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20241129 | 155400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20241129 | 155300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20241129 | 155200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20241129 | 155100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20241129 | 155000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20241129 | 154900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20241129 | 154800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20241129 | 154700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20241129 | 154600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20241129 | 154500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20241129 | 154400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20241129 | 154300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20241129 | 154200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20241129 | 154100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20241129 | 154000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20241129 | 153900 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 12736 |
| 273 | 20241129 | 153800 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20241129 | 153700 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20241129 | 153600 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20241129 | 153500 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20241129 | 153400 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20241129 | 153300 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20241129 | 153200 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20241129 | 153100 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20241129 | 153000 | 12106031390 | 5610 | 5610 | 5610 | 5610 | 12736 |
| 282 | 20241129 | 152900 | 12034582430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 283 | 20241129 | 152800 | 12034582430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 284 | 20241129 | 152700 | 12034582430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 285 | 20241129 | 152600 | 12034582430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 286 | 20241129 | 152500 | 12034582430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 287 | 20241129 | 152400 | 12034582430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 288 | 20241129 | 152300 | 12034582430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 289 | 20241129 | 152200 | 12034582430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 290 | 20241129 | 152100 | 12034582430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 291 | 20241129 | 152000 | 12034582430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 292 | 20241129 | 151900 | 12034582430 | 5590 | 5580 | 5590 | 5560 | 2592 |
| 293 | 20241129 | 151800 | 12020141040 | 5580 | 5570 | 5580 | 5570 | 1420 |
| 294 | 20241129 | 151700 | 12012219420 | 5570 | 5560 | 5580 | 5560 | 2712 |
| 295 | 20241129 | 151600 | 11997121770 | 5580 | 5560 | 5590 | 5560 | 2060 |
| 296 | 20241129 | 151500 | 11985634350 | 5570 | 5560 | 5570 | 5550 | 1117 |
| 297 | 20241129 | 151400 | 11979427960 | 5550 | 5590 | 5590 | 5550 | 12226 |
| 298 | 20241129 | 151300 | 11911328590 | 5600 | 5600 | 5600 | 5590 | 1923 |
| 299 | 20241129 | 151200 | 11900576500 | 5610 | 5600 | 5610 | 5590 | 1675 |
| 300 | 20241129 | 151100 | 11891193250 | 5600 | 5610 | 5610 | 5600 | 767 |
| 301 | 20241129 | 151000 | 11886891860 | 5620 | 5600 | 5620 | 5600 | 1439 |
| 302 | 20241129 | 150900 | 11878827430 | 5610 | 5600 | 5610 | 5600 | 642 |
| 303 | 20241129 | 150800 | 11875230760 | 5610 | 5610 | 5620 | 5610 | 882 |
| 304 | 20241129 | 150700 | 11870281470 | 5610 | 5630 | 5630 | 5610 | 981 |
| 305 | 20241129 | 150600 | 11864768020 | 5630 | 5620 | 5630 | 5620 | 1623 |
| 306 | 20241129 | 150500 | 11855636550 | 5630 | 5610 | 5630 | 5610 | 223 |
| 307 | 20241129 | 150400 | 11854383170 | 5610 | 5620 | 5620 | 5610 | 428 |
| 308 | 20241129 | 150300 | 11851981400 | 5610 | 5610 | 5630 | 5610 | 674 |
| 309 | 20241129 | 150200 | 11848198800 | 5610 | 5590 | 5610 | 5590 | 1179 |
| 310 | 20241129 | 150100 | 11841604660 | 5590 | 5610 | 5610 | 5590 | 2151 |
| 311 | 20241129 | 150000 | 11829562250 | 5610 | 5620 | 5620 | 5600 | 2252 |
| 312 | 20241129 | 145900 | 11816935960 | 5620 | 5620 | 5620 | 5620 | 357 |
| 313 | 20241129 | 145800 | 11814929620 | 5630 | 5630 | 5630 | 5610 | 3094 |
| 314 | 20241129 | 145700 | 11797528480 | 5630 | 5630 | 5640 | 5630 | 157 |
| 315 | 20241129 | 145600 | 11796644360 | 5640 | 5640 | 5640 | 5640 | 1138 |
| 316 | 20241129 | 145500 | 11790226040 | 5640 | 5640 | 5640 | 5630 | 1369 |
| 317 | 20241129 | 145400 | 11782505880 | 5640 | 5650 | 5650 | 5630 | 2244 |
| 318 | 20241129 | 145300 | 11769848370 | 5650 | 5650 | 5650 | 5650 | 361 |
| 319 | 20241129 | 145200 | 11767808720 | 5640 | 5640 | 5650 | 5640 | 254 |
| 320 | 20241129 | 145100 | 11766376080 | 5630 | 5640 | 5640 | 5630 | 1193 |
| 321 | 20241129 | 145000 | 11759648480 | 5660 | 5660 | 5660 | 5650 | 53 |
| 322 | 20241129 | 144900 | 11759348550 | 5670 | 5650 | 5670 | 5630 | 1117 |
| 323 | 20241129 | 144800 | 11753034010 | 5630 | 5640 | 5640 | 5630 | 107 |
| 324 | 20241129 | 144700 | 11752431560 | 5630 | 5640 | 5640 | 5630 | 270 |
| 325 | 20241129 | 144600 | 11750910960 | 5630 | 5640 | 5640 | 5630 | 647 |
| 326 | 20241129 | 144500 | 11747267630 | 5630 | 5660 | 5670 | 5610 | 1937 |
| 327 | 20241129 | 144400 | 11736337200 | 5660 | 5650 | 5660 | 5650 | 1301 |
| 328 | 20241129 | 144300 | 11728982900 | 5650 | 5630 | 5650 | 5620 | 3952 |
| 329 | 20241129 | 144200 | 11706710420 | 5610 | 5610 | 5630 | 5600 | 126 |
| 330 | 20241129 | 144100 | 11706003380 | 5610 | 5630 | 5630 | 5600 | 869 |
| 331 | 20241129 | 144000 | 11701120770 | 5630 | 5610 | 5630 | 5600 | 926 |
| 332 | 20241129 | 143900 | 11695919460 | 5610 | 5610 | 5610 | 5610 | 1081 |
| 333 | 20241129 | 143800 | 11689855050 | 5620 | 5620 | 5620 | 5620 | 9 |
| 334 | 20241129 | 143700 | 11689804470 | 5610 | 5600 | 5610 | 5600 | 470 |
| 335 | 20241129 | 143600 | 11687172460 | 5610 | 5600 | 5620 | 5600 | 316 |
| 336 | 20241129 | 143500 | 11685402830 | 5600 | 5620 | 5620 | 5600 | 106 |
| 337 | 20241129 | 143400 | 11684808520 | 5620 | 5610 | 5620 | 5600 | 667 |
| 338 | 20241129 | 143300 | 11681067910 | 5610 | 5600 | 5620 | 5600 | 187 |
| 339 | 20241129 | 143200 | 11680019540 | 5600 | 5590 | 5610 | 5590 | 822 |
| 340 | 20241129 | 143100 | 11675418380 | 5590 | 5600 | 5600 | 5590 | 760 |
| 341 | 20241129 | 143000 | 11671168380 | 5600 | 5590 | 5600 | 5590 | 559 |
| 342 | 20241129 | 142900 | 11668042880 | 5600 | 5580 | 5600 | 5580 | 502 |
| 343 | 20241129 | 142800 | 11665241580 | 5580 | 5600 | 5610 | 5580 | 1317 |
| 344 | 20241129 | 142700 | 11657886880 | 5600 | 5600 | 5600 | 5600 | 535 |
| 345 | 20241129 | 142600 | 11654890880 | 5600 | 5610 | 5610 | 5590 | 2452 |
| 346 | 20241129 | 142500 | 11641164160 | 5600 | 5600 | 5610 | 5590 | 752 |
| 347 | 20241129 | 142400 | 11636952960 | 5600 | 5620 | 5620 | 5600 | 442 |
| 348 | 20241129 | 142300 | 11634475790 | 5620 | 5610 | 5620 | 5610 | 139 |
| 349 | 20241129 | 142200 | 11633695750 | 5620 | 5600 | 5620 | 5590 | 6461 |
| 350 | 20241129 | 142100 | 11597518570 | 5600 | 5620 | 5620 | 5600 | 1519 |
| 351 | 20241129 | 142000 | 11588999050 | 5630 | 5620 | 5630 | 5620 | 136 |
| 352 | 20241129 | 141900 | 11588234220 | 5610 | 5630 | 5640 | 5610 | 2817 |
| 353 | 20241129 | 141800 | 11572399780 | 5620 | 5620 | 5630 | 5610 | 743 |
| 354 | 20241129 | 141700 | 11568223330 | 5630 | 5640 | 5640 | 5620 | 3240 |
| 355 | 20241129 | 141600 | 11550008180 | 5640 | 5630 | 5650 | 5630 | 304 |
| 356 | 20241129 | 141500 | 11548293160 | 5630 | 5650 | 5650 | 5620 | 1623 |
| 357 | 20241129 | 141400 | 11539166670 | 5650 | 5630 | 5650 | 5620 | 1557 |
| 358 | 20241129 | 141300 | 11530403850 | 5630 | 5640 | 5650 | 5630 | 210 |
| 359 | 20241129 | 141200 | 11529219380 | 5650 | 5630 | 5650 | 5630 | 731 |
| 360 | 20241129 | 141100 | 11525098690 | 5630 | 5630 | 5640 | 5630 | 761 |
| 361 | 20241129 | 141000 | 11520814210 | 5630 | 5640 | 5640 | 5630 | 778 |
| 362 | 20241129 | 140900 | 11516432810 | 5640 | 5630 | 5650 | 5630 | 949 |
| 363 | 20241129 | 140800 | 11511085300 | 5620 | 5650 | 5650 | 5620 | 614 |
| 364 | 20241129 | 140700 | 11507627280 | 5630 | 5630 | 5630 | 5630 | 762 |
| 365 | 20241129 | 140600 | 11503337220 | 5630 | 5640 | 5660 | 5630 | 700 |
| 366 | 20241129 | 140500 | 11499393690 | 5640 | 5660 | 5670 | 5630 | 1696 |
| 367 | 20241129 | 140400 | 11489819230 | 5670 | 5650 | 5670 | 5650 | 2135 |
| 368 | 20241129 | 140300 | 11477739110 | 5650 | 5660 | 5660 | 5650 | 252 |
| 369 | 20241129 | 140200 | 11476315240 | 5630 | 5640 | 5650 | 5630 | 2338 |
| 370 | 20241129 | 140100 | 11463129570 | 5650 | 5650 | 5650 | 5620 | 3251 |
| 371 | 20241129 | 140000 | 11444815360 | 5640 | 5650 | 5660 | 5640 | 2511 |
| 372 | 20241129 | 135900 | 11430641250 | 5650 | 5650 | 5650 | 5650 | 1108 |
| 373 | 20241129 | 135800 | 11424381050 | 5650 | 5640 | 5660 | 5640 | 856 |
| 374 | 20241129 | 135700 | 11419546200 | 5640 | 5650 | 5650 | 5640 | 973 |
| 375 | 20241129 | 135600 | 11414051700 | 5650 | 5640 | 5670 | 5640 | 2043 |
| 376 | 20241129 | 135500 | 11402480500 | 5640 | 5660 | 5670 | 5640 | 2184 |
| 377 | 20241129 | 135400 | 11390121850 | 5660 | 5640 | 5660 | 5630 | 1615 |
| 378 | 20241129 | 135300 | 11381008250 | 5630 | 5650 | 5650 | 5630 | 915 |
| 379 | 20241129 | 135200 | 11375852230 | 5660 | 5650 | 5660 | 5640 | 187 |
| 380 | 20241129 | 135100 | 11374796890 | 5650 | 5620 | 5670 | 5600 | 4038 |
| 381 | 20241129 | 135000 | 11352019900 | 5570 | 5660 | 5670 | 5570 | 27404 |
| 382 | 20241129 | 134900 | 11198548180 | 5680 | 5660 | 5700 | 5660 | 1646 |
| 383 | 20241129 | 134800 | 11189193300 | 5650 | 5630 | 5660 | 5630 | 350 |
| 384 | 20241129 | 134700 | 11187220800 | 5630 | 5620 | 5670 | 5610 | 4191 |
| 385 | 20241129 | 134600 | 11163643810 | 5610 | 5680 | 5680 | 5600 | 12960 |
| 386 | 20241129 | 134500 | 11090711310 | 5660 | 5660 | 5680 | 5660 | 1295 |
| 387 | 20241129 | 134400 | 11083373300 | 5660 | 5680 | 5680 | 5660 | 2388 |
| 388 | 20241129 | 134300 | 11069827600 | 5680 | 5710 | 5710 | 5660 | 8062 |
| 389 | 20241129 | 134200 | 11024097880 | 5710 | 5710 | 5710 | 5690 | 319 |
| 390 | 20241129 | 134100 | 11022282230 | 5710 | 5710 | 5710 | 5680 | 685 |
| 391 | 20241129 | 134000 | 11018380470 | 5710 | 5670 | 5710 | 5670 | 543 |
| 392 | 20241129 | 133900 | 11015280810 | 5710 | 5690 | 5710 | 5680 | 1731 |
| 393 | 20241129 | 133800 | 11005427430 | 5680 | 5680 | 5700 | 5680 | 2271 |
| 394 | 20241129 | 133700 | 10992510690 | 5680 | 5680 | 5690 | 5670 | 1474 |
| 395 | 20241129 | 133600 | 10984142080 | 5690 | 5690 | 5700 | 5680 | 531 |
| 396 | 20241129 | 133500 | 10981120820 | 5690 | 5700 | 5700 | 5640 | 6965 |
| 397 | 20241129 | 133400 | 10941650330 | 5670 | 5710 | 5720 | 5670 | 3844 |
| 398 | 20241129 | 133300 | 10919775730 | 5710 | 5690 | 5710 | 5680 | 2323 |
| 399 | 20241129 | 133200 | 10906554690 | 5690 | 5660 | 5690 | 5660 | 2890 |
| 400 | 20241129 | 133100 | 10890154770 | 5670 | 5680 | 5680 | 5660 | 982 |
| 401 | 20241129 | 133000 | 10884585010 | 5650 | 5660 | 5680 | 5640 | 9306 |
| 402 | 20241129 | 132900 | 10832009090 | 5660 | 5660 | 5680 | 5650 | 7566 |
| 403 | 20241129 | 132800 | 10789150070 | 5660 | 5660 | 5700 | 5630 | 20006 |
| 404 | 20241129 | 132700 | 10676059540 | 5660 | 5710 | 5720 | 5660 | 17089 |
| 405 | 20241129 | 132600 | 10578896780 | 5720 | 5730 | 5750 | 5710 | 3566 |
| 406 | 20241129 | 132500 | 10558497530 | 5730 | 5730 | 5750 | 5720 | 3940 |
| 407 | 20241129 | 132400 | 10535918390 | 5740 | 5740 | 5760 | 5730 | 2290 |
| 408 | 20241129 | 132300 | 10522778370 | 5740 | 5750 | 5770 | 5740 | 7645 |
| 409 | 20241129 | 132200 | 10478834180 | 5760 | 5730 | 5770 | 5720 | 9182 |
| 410 | 20241129 | 132100 | 10426139750 | 5730 | 5720 | 5740 | 5710 | 1048 |
| 411 | 20241129 | 132000 | 10420133590 | 5710 | 5720 | 5730 | 5700 | 6613 |
| 412 | 20241129 | 131900 | 10382365610 | 5720 | 5740 | 5750 | 5700 | 7626 |
| 413 | 20241129 | 131800 | 10338721260 | 5740 | 5710 | 5740 | 5690 | 5389 |
| 414 | 20241129 | 131700 | 10307941540 | 5700 | 5730 | 5730 | 5680 | 17910 |
| 415 | 20241129 | 131600 | 10205793210 | 5730 | 5710 | 5750 | 5700 | 9674 |
| 416 | 20241129 | 131500 | 10150389970 | 5710 | 5800 | 5830 | 5670 | 47178 |
| 417 | 20241129 | 131400 | 9880090920 | 5800 | 5850 | 5870 | 5800 | 26691 |
| 418 | 20241129 | 131300 | 9724590410 | 5840 | 5910 | 5930 | 5840 | 28557 |
| 419 | 20241129 | 131200 | 9557170830 | 5940 | 5970 | 5970 | 5900 | 8562 |
| 420 | 20241129 | 131100 | 9506412910 | 5940 | 5950 | 5990 | 5900 | 16658 |
| 421 | 20241129 | 131000 | 9407689810 | 5950 | 5930 | 6010 | 5930 | 15323 |
| 422 | 20241129 | 130900 | 9316323340 | 5930 | 5960 | 6000 | 5910 | 24079 |
| 423 | 20241129 | 130800 | 9173095470 | 5950 | 6070 | 6100 | 5910 | 68963 |
| 424 | 20241129 | 130700 | 8760536920 | 6060 | 5990 | 6190 | 5980 | 101257 |
| 425 | 20241129 | 130600 | 8141991050 | 5990 | 5880 | 6000 | 5870 | 29467 |
| 426 | 20241129 | 130500 | 7966833720 | 5900 | 6130 | 6130 | 5880 | 70400 |
| 427 | 20241129 | 130400 | 7547157510 | 6110 | 6100 | 6130 | 6060 | 43287 |
| 428 | 20241129 | 130300 | 7283078890 | 6100 | 6020 | 6110 | 6000 | 59784 |
| 429 | 20241129 | 130200 | 6919765670 | 6020 | 5970 | 6020 | 5930 | 22723 |
| 430 | 20241129 | 130100 | 6784418830 | 5980 | 5980 | 6020 | 5950 | 23957 |
| 431 | 20241129 | 130000 | 6641362280 | 5980 | 5950 | 6070 | 5950 | 43415 |
| 432 | 20241129 | 125900 | 6380329640 | 5950 | 6010 | 6040 | 5930 | 47040 |
| 433 | 20241129 | 125800 | 6099040580 | 6020 | 6070 | 6110 | 6010 | 29685 |
| 434 | 20241129 | 125700 | 5919123910 | 6070 | 6180 | 6190 | 6050 | 48731 |
| 435 | 20241129 | 125600 | 5621221520 | 6190 | 6160 | 6200 | 6080 | 97733 |
| 436 | 20241129 | 125500 | 5020701960 | 6160 | 5910 | 6220 | 5910 | 158615 |
| 437 | 20241129 | 125400 | 4053660930 | 5930 | 5970 | 5990 | 5860 | 66941 |
| 438 | 20241129 | 125300 | 3658403460 | 5970 | 6040 | 6070 | 5940 | 125929 |
| 439 | 20241129 | 125200 | 2903062630 | 6040 | 6040 | 6100 | 6000 | 176498 |
| 440 | 20241129 | 125100 | 1834735430 | 6020 | 6020 | 6020 | 6020 | 0 |
| 441 | 20241129 | 125000 | 1834735430 | 6020 | 5900 | 6020 | 5830 | 63956 |
| 442 | 20241129 | 124900 | 1455325010 | 5900 | 5600 | 5980 | 5600 | 116306 |
| 443 | 20241129 | 124800 | 774980230 | 5600 | 5600 | 5600 | 5600 | 519 |
| 444 | 20241129 | 124700 | 772073830 | 5600 | 5590 | 5600 | 5580 | 591 |
| 445 | 20241129 | 124600 | 768774080 | 5590 | 5590 | 5590 | 5590 | 1 |
| 446 | 20241129 | 124500 | 768768490 | 5590 | 5580 | 5600 | 5580 | 393 |
| 447 | 20241129 | 124400 | 766572490 | 5580 | 5590 | 5600 | 5580 | 4 |
| 448 | 20241129 | 124300 | 766550120 | 5590 | 5590 | 5590 | 5590 | 937 |
| 449 | 20241129 | 124200 | 761312290 | 5590 | 5580 | 5590 | 5580 | 440 |
| 450 | 20241129 | 124100 | 758856890 | 5580 | 5580 | 5580 | 5580 | 100 |
| 451 | 20241129 | 124000 | 758298890 | 5580 | 5580 | 5580 | 5580 | 0 |
| 452 | 20241129 | 123900 | 758298890 | 5580 | 5580 | 5580 | 5580 | 0 |
| 453 | 20241129 | 123800 | 758298890 | 5580 | 5580 | 5580 | 5580 | 6 |
| 454 | 20241129 | 123700 | 758265410 | 5560 | 5590 | 5590 | 5560 | 117 |
| 455 | 20241129 | 123600 | 757611890 | 5590 | 5590 | 5590 | 5590 | 11 |
| 456 | 20241129 | 123500 | 757550400 | 5560 | 5590 | 5590 | 5560 | 1085 |
| 457 | 20241129 | 123400 | 751515250 | 5560 | 5590 | 5590 | 5560 | 154 |
| 458 | 20241129 | 123300 | 750658750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 459 | 20241129 | 123200 | 750658750 | 5570 | 5570 | 5570 | 5570 | 100 |
| 460 | 20241129 | 123100 | 750101750 | 5570 | 5590 | 5590 | 5570 | 250 |
| 461 | 20241129 | 123000 | 748708580 | 5580 | 5580 | 5580 | 5580 | 219 |
| 462 | 20241129 | 122900 | 747486560 | 5590 | 5600 | 5600 | 5590 | 180 |
| 463 | 20241129 | 122800 | 746478570 | 5590 | 5590 | 5590 | 5590 | 1633 |
| 464 | 20241129 | 122700 | 737350100 | 5590 | 5590 | 5600 | 5590 | 1033 |
| 465 | 20241129 | 122600 | 731575520 | 5580 | 5580 | 5580 | 5580 | 1 |
| 466 | 20241129 | 122500 | 731569940 | 5590 | 5590 | 5590 | 5590 | 550 |
| 467 | 20241129 | 122400 | 728495440 | 5590 | 5590 | 5590 | 5590 | 97 |
| 468 | 20241129 | 122300 | 727953210 | 5580 | 5580 | 5580 | 5580 | 5 |
| 469 | 20241129 | 122200 | 727925310 | 5580 | 5590 | 5590 | 5580 | 183 |
| 470 | 20241129 | 122100 | 726903110 | 5590 | 5590 | 5590 | 5590 | 500 |
| 471 | 20241129 | 122000 | 724108110 | 5580 | 5590 | 5590 | 5580 | 112 |
| 472 | 20241129 | 121900 | 723482440 | 5580 | 5590 | 5590 | 5580 | 230 |
| 473 | 20241129 | 121800 | 722197040 | 5580 | 5570 | 5580 | 5570 | 244 |
| 474 | 20241129 | 121700 | 720837260 | 5570 | 5570 | 5570 | 5570 | 911 |
| 475 | 20241129 | 121600 | 715762990 | 5580 | 5580 | 5590 | 5580 | 178 |
| 476 | 20241129 | 121500 | 714769700 | 5580 | 5590 | 5590 | 5580 | 233 |
| 477 | 20241129 | 121400 | 713468970 | 5590 | 5590 | 5590 | 5580 | 333 |
| 478 | 20241129 | 121300 | 711608510 | 5590 | 5580 | 5590 | 5580 | 1366 |
| 479 | 20241129 | 121200 | 703976640 | 5580 | 5580 | 5580 | 5580 | 20 |
| 480 | 20241129 | 121100 | 703865040 | 5590 | 5570 | 5590 | 5570 | 2097 |
| 481 | 20241129 | 121000 | 692166630 | 5560 | 5560 | 5560 | 5560 | 693 |
| 482 | 20241129 | 120900 | 688313550 | 5560 | 5560 | 5560 | 5550 | 410 |
| 483 | 20241129 | 120800 | 686034030 | 5570 | 5560 | 5570 | 5560 | 46 |
| 484 | 20241129 | 120700 | 685778210 | 5550 | 5550 | 5550 | 5550 | 997 |
| 485 | 20241129 | 120600 | 680244860 | 5560 | 5560 | 5560 | 5560 | 13 |
| 486 | 20241129 | 120500 | 680172580 | 5560 | 5570 | 5570 | 5550 | 1084 |
| 487 | 20241129 | 120400 | 674151020 | 5570 | 5570 | 5570 | 5570 | 27 |
| 488 | 20241129 | 120300 | 674000630 | 5570 | 5570 | 5570 | 5570 | 200 |
| 489 | 20241129 | 120200 | 672886630 | 5570 | 5550 | 5570 | 5550 | 2 |
| 490 | 20241129 | 120100 | 672875510 | 5570 | 5550 | 5570 | 5550 | 1144 |
| 491 | 20241129 | 120000 | 666515010 | 5550 | 5540 | 5550 | 5540 | 711 |
| 492 | 20241129 | 115900 | 662570070 | 5550 | 5550 | 5550 | 5550 | 50 |
| 493 | 20241129 | 115800 | 662292570 | 5550 | 5540 | 5550 | 5540 | 57 |
| 494 | 20241129 | 115700 | 661976770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 495 | 20241129 | 115600 | 661976770 | 5550 | 5540 | 5550 | 5530 | 473 |
| 496 | 20241129 | 115500 | 659355810 | 5530 | 5530 | 5530 | 5530 | 4 |
| 497 | 20241129 | 115400 | 659333690 | 5530 | 5530 | 5530 | 5530 | 216 |
| 498 | 20241129 | 115300 | 658139210 | 5530 | 5530 | 5530 | 5530 | 10 |
| 499 | 20241129 | 115200 | 658083910 | 5530 | 5530 | 5530 | 5530 | 45 |
| 500 | 20241129 | 115100 | 657835060 | 5530 | 5530 | 5530 | 5530 | 1 |
| 501 | 20241129 | 115000 | 657829530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 502 | 20241129 | 114900 | 657829530 | 5540 | 5530 | 5540 | 5530 | 50 |
| 503 | 20241129 | 114800 | 657552550 | 5540 | 5530 | 5540 | 5530 | 841 |
| 504 | 20241129 | 114700 | 652900270 | 5530 | 5530 | 5530 | 5530 | 100 |
| 505 | 20241129 | 114600 | 652347270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 506 | 20241129 | 114500 | 652347270 | 5520 | 5520 | 5520 | 5520 | 1 |
| 507 | 20241129 | 114400 | 652341750 | 5530 | 5530 | 5530 | 5530 | 3 |
| 508 | 20241129 | 114300 | 652325160 | 5520 | 5510 | 5520 | 5510 | 962 |
| 509 | 20241129 | 114200 | 647014960 | 5510 | 5510 | 5510 | 5510 | 32 |
| 510 | 20241129 | 114100 | 646838640 | 5510 | 5520 | 5520 | 5510 | 110 |
| 511 | 20241129 | 114000 | 646231690 | 5520 | 5520 | 5520 | 5520 | 442 |
| 512 | 20241129 | 113900 | 643791850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 513 | 20241129 | 113800 | 643791850 | 5520 | 5520 | 5520 | 5520 | 1 |
| 514 | 20241129 | 113700 | 643786330 | 5510 | 5510 | 5510 | 5510 | 0 |
| 515 | 20241129 | 113600 | 643786330 | 5510 | 5510 | 5510 | 5510 | 8 |
| 516 | 20241129 | 113500 | 643742250 | 5510 | 5510 | 5510 | 5510 | 100 |
| 517 | 20241129 | 113400 | 643191250 | 5510 | 5520 | 5520 | 5510 | 64 |
| 518 | 20241129 | 113300 | 642838510 | 5520 | 5520 | 5520 | 5520 | 98 |
| 519 | 20241129 | 113200 | 642297550 | 5520 | 5520 | 5520 | 5520 | 85 |
| 520 | 20241129 | 113100 | 641828350 | 5510 | 5510 | 5510 | 5510 | 10 |
| 521 | 20241129 | 113000 | 641773250 | 5520 | 5520 | 5520 | 5520 | 0 |
| 522 | 20241129 | 112900 | 641773250 | 5520 | 5520 | 5520 | 5520 | 1 |
| 523 | 20241129 | 112800 | 641767730 | 5520 | 5520 | 5520 | 5520 | 0 |
| 524 | 20241129 | 112700 | 641767730 | 5520 | 5520 | 5520 | 5520 | 1 |
| 525 | 20241129 | 112600 | 641762210 | 5490 | 5490 | 5490 | 5490 | 0 |
| 526 | 20241129 | 112500 | 641762210 | 5490 | 5490 | 5490 | 5490 | 200 |
| 527 | 20241129 | 112400 | 640664210 | 5490 | 5490 | 5490 | 5490 | 1 |
| 528 | 20241129 | 112300 | 640658720 | 5500 | 5500 | 5500 | 5500 | 108 |
| 529 | 20241129 | 112200 | 640064720 | 5520 | 5520 | 5520 | 5500 | 151 |
| 530 | 20241129 | 112100 | 639233700 | 5520 | 5500 | 5520 | 5500 | 98 |
| 531 | 20241129 | 112000 | 638693240 | 5510 | 5520 | 5520 | 5510 | 55 |
| 532 | 20241129 | 111900 | 638389880 | 5520 | 5520 | 5520 | 5520 | 2000 |
| 533 | 20241129 | 111800 | 627349880 | 5520 | 5520 | 5520 | 5520 | 547 |
| 534 | 20241129 | 111700 | 624330440 | 5520 | 5520 | 5520 | 5520 | 91 |
| 535 | 20241129 | 111600 | 623828120 | 5520 | 5520 | 5520 | 5520 | 4 |
| 536 | 20241129 | 111500 | 623806040 | 5520 | 5520 | 5520 | 5520 | 0 |
| 537 | 20241129 | 111400 | 623806040 | 5520 | 5520 | 5520 | 5520 | 132 |
| 538 | 20241129 | 111300 | 623077400 | 5500 | 5500 | 5500 | 5500 | 10 |
| 539 | 20241129 | 111200 | 623022400 | 5500 | 5500 | 5500 | 5470 | 90 |
| 540 | 20241129 | 111100 | 622529770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 541 | 20241129 | 111000 | 622529770 | 5520 | 5500 | 5520 | 5500 | 773 |
| 542 | 20241129 | 110900 | 618271900 | 5470 | 5470 | 5470 | 5470 | 4 |
| 543 | 20241129 | 110800 | 618250020 | 5470 | 5470 | 5470 | 5470 | 2 |
| 544 | 20241129 | 110700 | 618239080 | 5460 | 5460 | 5460 | 5460 | 0 |
| 545 | 20241129 | 110600 | 618239080 | 5460 | 5480 | 5480 | 5460 | 97 |
| 546 | 20241129 | 110500 | 617709360 | 5480 | 5480 | 5480 | 5480 | 30 |
| 547 | 20241129 | 110400 | 617544960 | 5480 | 5450 | 5480 | 5450 | 26 |
| 548 | 20241129 | 110300 | 617403230 | 5450 | 5480 | 5480 | 5440 | 4588 |
| 549 | 20241129 | 110200 | 592349390 | 5500 | 5500 | 5500 | 5500 | 2 |
| 550 | 20241129 | 110100 | 592338390 | 5500 | 5500 | 5500 | 5500 | 998 |
| 551 | 20241129 | 110000 | 586849390 | 5510 | 5510 | 5510 | 5510 | 0 |
| 552 | 20241129 | 105900 | 586849390 | 5510 | 5510 | 5510 | 5510 | 0 |
| 553 | 20241129 | 105800 | 586849390 | 5510 | 5510 | 5510 | 5510 | 0 |
| 554 | 20241129 | 105700 | 586849390 | 5510 | 5510 | 5510 | 5510 | 4 |
| 555 | 20241129 | 105600 | 586827350 | 5510 | 5510 | 5510 | 5510 | 0 |
| 556 | 20241129 | 105500 | 586827350 | 5510 | 5480 | 5510 | 5480 | 36 |
| 557 | 20241129 | 105400 | 586629050 | 5480 | 5480 | 5480 | 5480 | 1 |
| 558 | 20241129 | 105300 | 586623570 | 5480 | 5480 | 5480 | 5480 | 2478 |
| 559 | 20241129 | 105200 | 573044130 | 5510 | 5510 | 5510 | 5510 | 5 |
| 560 | 20241129 | 105100 | 573016580 | 5510 | 5510 | 5510 | 5510 | 2 |
| 561 | 20241129 | 105000 | 573005560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 562 | 20241129 | 104900 | 573005560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 563 | 20241129 | 104800 | 573005560 | 5480 | 5480 | 5480 | 5480 | 1257 |
| 564 | 20241129 | 104700 | 566117200 | 5480 | 5520 | 5520 | 5480 | 3482 |
| 565 | 20241129 | 104600 | 546990370 | 5510 | 5510 | 5510 | 5510 | 1061 |
| 566 | 20241129 | 104500 | 541144260 | 5510 | 5510 | 5510 | 5510 | 1 |
| 567 | 20241129 | 104400 | 541138750 | 5530 | 5520 | 5530 | 5520 | 25 |
| 568 | 20241129 | 104300 | 541000740 | 5520 | 5520 | 5520 | 5520 | 95 |
| 569 | 20241129 | 104200 | 540476340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 570 | 20241129 | 104100 | 540476340 | 5520 | 5520 | 5520 | 5520 | 24 |
| 571 | 20241129 | 104000 | 540343860 | 5530 | 5520 | 5530 | 5510 | 465 |
| 572 | 20241129 | 103900 | 537777320 | 5500 | 5500 | 5500 | 5500 | 77 |
| 573 | 20241129 | 103800 | 537353820 | 5510 | 5510 | 5510 | 5510 | 59 |
| 574 | 20241129 | 103700 | 537028730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 575 | 20241129 | 103600 | 537028730 | 5500 | 5500 | 5500 | 5500 | 61 |
| 576 | 20241129 | 103500 | 536693230 | 5500 | 5500 | 5500 | 5500 | 40 |
| 577 | 20241129 | 103400 | 536473230 | 5500 | 5520 | 5520 | 5500 | 701 |
| 578 | 20241129 | 103300 | 532610950 | 5530 | 5530 | 5530 | 5530 | 1 |
| 579 | 20241129 | 103200 | 532605420 | 5530 | 5530 | 5530 | 5530 | 0 |
| 580 | 20241129 | 103100 | 532605420 | 5530 | 5540 | 5540 | 5530 | 37 |
| 581 | 20241129 | 103000 | 532400510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 582 | 20241129 | 102900 | 532400510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 583 | 20241129 | 102800 | 532400510 | 5530 | 5520 | 5530 | 5500 | 1010 |
| 584 | 20241129 | 102700 | 526838800 | 5530 | 5530 | 5530 | 5530 | 525 |
| 585 | 20241129 | 102600 | 523935550 | 5530 | 5530 | 5530 | 5530 | 3 |
| 586 | 20241129 | 102500 | 523918960 | 5510 | 5530 | 5530 | 5510 | 69 |
| 587 | 20241129 | 102400 | 523537610 | 5530 | 5530 | 5530 | 5530 | 101 |
| 588 | 20241129 | 102300 | 522979080 | 5530 | 5530 | 5530 | 5530 | 20 |
| 589 | 20241129 | 102200 | 522868480 | 5510 | 5510 | 5510 | 5510 | 2 |
| 590 | 20241129 | 102100 | 522857460 | 5510 | 5520 | 5520 | 5510 | 150 |
| 591 | 20241129 | 102000 | 522030130 | 5520 | 5520 | 5520 | 5520 | 65 |
| 592 | 20241129 | 101900 | 521671330 | 5520 | 5520 | 5520 | 5520 | 0 |
| 593 | 20241129 | 101800 | 521671330 | 5520 | 5520 | 5520 | 5520 | 200 |
| 594 | 20241129 | 101700 | 520567330 | 5520 | 5520 | 5520 | 5520 | 94 |
| 595 | 20241129 | 101600 | 520048450 | 5520 | 5520 | 5520 | 5520 | 0 |
| 596 | 20241129 | 101500 | 520048450 | 5520 | 5520 | 5520 | 5520 | 7 |
| 597 | 20241129 | 101400 | 520009810 | 5500 | 5500 | 5500 | 5480 | 219 |
| 598 | 20241129 | 101300 | 518808070 | 5520 | 5520 | 5520 | 5520 | 0 |
| 599 | 20241129 | 101200 | 518808070 | 5520 | 5520 | 5520 | 5520 | 4 |
| 600 | 20241129 | 101100 | 518785990 | 5520 | 5500 | 5520 | 5500 | 532 |
| 601 | 20241129 | 101000 | 515850750 | 5470 | 5470 | 5470 | 5470 | 0 |
| 602 | 20241129 | 100900 | 515850750 | 5470 | 5490 | 5490 | 5470 | 16 |
| 603 | 20241129 | 100800 | 515763170 | 5460 | 5490 | 5490 | 5460 | 519 |
| 604 | 20241129 | 100700 | 512929400 | 5460 | 5490 | 5490 | 5460 | 388 |
| 605 | 20241129 | 100600 | 510809430 | 5490 | 5480 | 5490 | 5470 | 776 |
| 606 | 20241129 | 100500 | 506558940 | 5480 | 5480 | 5480 | 5480 | 506 |
| 607 | 20241129 | 100400 | 503786060 | 5480 | 5480 | 5480 | 5480 | 440 |
| 608 | 20241129 | 100300 | 501374860 | 5480 | 5520 | 5520 | 5480 | 544 |
| 609 | 20241129 | 100200 | 498385870 | 5520 | 5520 | 5520 | 5520 | 401 |
| 610 | 20241129 | 100100 | 496172350 | 5500 | 5520 | 5520 | 5500 | 139 |
| 611 | 20241129 | 100000 | 495407810 | 5510 | 5510 | 5510 | 5510 | 161 |
| 612 | 20241129 | 095900 | 494520700 | 5510 | 5520 | 5530 | 5510 | 63 |
| 613 | 20241129 | 095800 | 494172960 | 5500 | 5500 | 5510 | 5500 | 231 |
| 614 | 20241129 | 095700 | 492902160 | 5510 | 5510 | 5510 | 5510 | 6 |
| 615 | 20241129 | 095600 | 492869100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 616 | 20241129 | 095500 | 492869100 | 5520 | 5510 | 5520 | 5510 | 36 |
| 617 | 20241129 | 095400 | 492670480 | 5510 | 5510 | 5510 | 5510 | 100 |
| 618 | 20241129 | 095300 | 492119480 | 5500 | 5500 | 5500 | 5500 | 200 |
| 619 | 20241129 | 095200 | 491019480 | 5520 | 5520 | 5520 | 5490 | 145 |
| 620 | 20241129 | 095100 | 490223370 | 5490 | 5520 | 5520 | 5490 | 30 |
| 621 | 20241129 | 095000 | 490057800 | 5490 | 5480 | 5490 | 5480 | 152 |
| 622 | 20241129 | 094900 | 489223820 | 5480 | 5500 | 5520 | 5480 | 925 |
| 623 | 20241129 | 094800 | 484126530 | 5490 | 5520 | 5530 | 5490 | 2511 |
| 624 | 20241129 | 094700 | 470312810 | 5520 | 5520 | 5520 | 5510 | 1035 |
| 625 | 20241129 | 094600 | 464606700 | 5520 | 5570 | 5570 | 5520 | 1534 |
| 626 | 20241129 | 094500 | 456110780 | 5540 | 5580 | 5580 | 5540 | 1143 |
| 627 | 20241129 | 094400 | 449766940 | 5580 | 5540 | 5590 | 5530 | 2195 |
| 628 | 20241129 | 094300 | 437525470 | 5580 | 5530 | 5580 | 5520 | 1458 |
| 629 | 20241129 | 094200 | 429435830 | 5520 | 5520 | 5520 | 5520 | 40 |
| 630 | 20241129 | 094100 | 429215030 | 5500 | 5520 | 5580 | 5500 | 4397 |
| 631 | 20241129 | 094000 | 404799780 | 5520 | 5460 | 5520 | 5460 | 72 |
| 632 | 20241129 | 093900 | 404405240 | 5480 | 5450 | 5480 | 5450 | 9013 |
| 633 | 20241129 | 093800 | 355197340 | 5450 | 5440 | 5450 | 5440 | 83 |
| 634 | 20241129 | 093700 | 354745590 | 5440 | 5450 | 5450 | 5440 | 5 |
| 635 | 20241129 | 093600 | 354718360 | 5450 | 5450 | 5450 | 5450 | 249 |
| 636 | 20241129 | 093500 | 353361310 | 5430 | 5440 | 5440 | 5430 | 511 |
| 637 | 20241129 | 093400 | 350586330 | 5440 | 5450 | 5460 | 5440 | 277 |
| 638 | 20241129 | 093300 | 349076190 | 5450 | 5460 | 5490 | 5450 | 1421 |
| 639 | 20241129 | 093200 | 341327920 | 5460 | 5460 | 5460 | 5460 | 1500 |
| 640 | 20241129 | 093100 | 333137920 | 5450 | 5420 | 5460 | 5420 | 1583 |
| 641 | 20241129 | 093000 | 324524570 | 5400 | 5400 | 5410 | 5390 | 552 |
| 642 | 20241129 | 092900 | 321542520 | 5390 | 5380 | 5400 | 5380 | 574 |
| 643 | 20241129 | 092800 | 318448080 | 5390 | 5380 | 5390 | 5380 | 153 |
| 644 | 20241129 | 092700 | 317624920 | 5380 | 5390 | 5390 | 5380 | 7 |
| 645 | 20241129 | 092600 | 317587250 | 5380 | 5380 | 5380 | 5380 | 477 |
| 646 | 20241129 | 092500 | 315020990 | 5380 | 5360 | 5380 | 5360 | 875 |
| 647 | 20241129 | 092400 | 310314430 | 5340 | 5340 | 5360 | 5340 | 177 |
| 648 | 20241129 | 092300 | 309367480 | 5330 | 5340 | 5340 | 5330 | 1595 |
| 649 | 20241129 | 092200 | 300857590 | 5340 | 5340 | 5340 | 5330 | 585 |
| 650 | 20241129 | 092100 | 297734990 | 5340 | 5360 | 5360 | 5340 | 573 |
| 651 | 20241129 | 092000 | 294666250 | 5340 | 5390 | 5390 | 5340 | 3909 |
| 652 | 20241129 | 091900 | 273770450 | 5400 | 5390 | 5400 | 5390 | 92 |
| 653 | 20241129 | 091800 | 273274260 | 5390 | 5400 | 5400 | 5380 | 585 |
| 654 | 20241129 | 091700 | 270117380 | 5400 | 5410 | 5420 | 5400 | 721 |
| 655 | 20241129 | 091600 | 266221130 | 5420 | 5430 | 5430 | 5420 | 2 |
| 656 | 20241129 | 091500 | 266210280 | 5430 | 5400 | 5430 | 5400 | 3 |
| 657 | 20241129 | 091400 | 266194020 | 5410 | 5410 | 5410 | 5410 | 0 |
| 658 | 20241129 | 091300 | 266194020 | 5410 | 5440 | 5440 | 5330 | 5379 |
| 659 | 20241129 | 091200 | 237348780 | 5430 | 5400 | 5430 | 5400 | 597 |
| 660 | 20241129 | 091100 | 234109980 | 5400 | 5380 | 5420 | 5370 | 1319 |
| 661 | 20241129 | 091000 | 226993910 | 5370 | 5390 | 5390 | 5330 | 407 |
| 662 | 20241129 | 090900 | 224806530 | 5330 | 5410 | 5410 | 5330 | 9620 |
| 663 | 20241129 | 090800 | 173126260 | 5410 | 5460 | 5460 | 5410 | 4185 |
| 664 | 20241129 | 090700 | 150403850 | 5460 | 5460 | 5460 | 5460 | 899 |
| 665 | 20241129 | 090600 | 145495310 | 5490 | 5460 | 5490 | 5450 | 1003 |
| 666 | 20241129 | 090500 | 140023750 | 5460 | 5480 | 5510 | 5460 | 2096 |
| 667 | 20241129 | 090400 | 128514960 | 5500 | 5490 | 5500 | 5470 | 549 |
| 668 | 20241129 | 090300 | 125505860 | 5500 | 5500 | 5510 | 5500 | 591 |
| 669 | 20241129 | 090200 | 122254900 | 5500 | 5490 | 5510 | 5490 | 2061 |
| 670 | 20241129 | 090100 | 110913310 | 5480 | 5500 | 5510 | 5450 | 3224 |
| 671 | 20241129 | 090000 | 93259810 | 5510 | 5480 | 5540 | 5480 | 16998 |