35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194300 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 8567 |
| 3 | 20230703 | 194200 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20230703 | 194100 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20230703 | 194000 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20230703 | 193900 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20230703 | 193800 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20230703 | 193700 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20230703 | 193600 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20230703 | 193500 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20230703 | 193400 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20230703 | 193300 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20230703 | 193200 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20230703 | 193100 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20230703 | 193000 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20230703 | 192900 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20230703 | 192800 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20230703 | 192700 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20230703 | 192600 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20230703 | 192500 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20230703 | 192400 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20230703 | 192300 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20230703 | 192200 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20230703 | 192100 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20230703 | 192000 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20230703 | 191900 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20230703 | 191800 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20230703 | 191700 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20230703 | 191600 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20230703 | 191500 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20230703 | 191400 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20230703 | 191300 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 8567 |
| 33 | 20230703 | 191200 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20230703 | 191100 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20230703 | 191000 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20230703 | 190900 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20230703 | 190800 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20230703 | 190700 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20230703 | 190600 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20230703 | 190500 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20230703 | 190400 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20230703 | 190300 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20230703 | 190200 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20230703 | 190100 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20230703 | 190000 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20230703 | 185900 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20230703 | 185800 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20230703 | 185700 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20230703 | 185600 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20230703 | 185500 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20230703 | 185400 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20230703 | 185300 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20230703 | 185200 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20230703 | 185100 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20230703 | 185000 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20230703 | 184900 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20230703 | 184800 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20230703 | 184700 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20230703 | 184600 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20230703 | 184500 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20230703 | 184400 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20230703 | 184300 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 8567 |
| 63 | 20230703 | 184200 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20230703 | 184100 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20230703 | 184000 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20230703 | 183900 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20230703 | 183800 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20230703 | 183700 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20230703 | 183600 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20230703 | 183500 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20230703 | 183400 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20230703 | 183300 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20230703 | 183200 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20230703 | 183100 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20230703 | 183000 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20230703 | 182900 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20230703 | 182800 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20230703 | 182700 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20230703 | 182600 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20230703 | 182500 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20230703 | 182400 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20230703 | 182300 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20230703 | 182200 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20230703 | 182100 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20230703 | 182000 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20230703 | 181900 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20230703 | 181800 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20230703 | 181700 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20230703 | 181600 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20230703 | 181500 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20230703 | 181400 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20230703 | 181300 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 8567 |
| 93 | 20230703 | 181200 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20230703 | 181100 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20230703 | 181000 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20230703 | 180900 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20230703 | 180800 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20230703 | 180700 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20230703 | 180600 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20230703 | 180500 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20230703 | 180400 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20230703 | 180300 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20230703 | 180200 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20230703 | 180100 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20230703 | 180000 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20230703 | 175900 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20230703 | 175800 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20230703 | 175700 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20230703 | 175600 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20230703 | 175500 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20230703 | 175400 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20230703 | 175300 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20230703 | 175200 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20230703 | 175100 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20230703 | 175000 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20230703 | 174900 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20230703 | 174800 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20230703 | 174700 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20230703 | 174600 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20230703 | 174500 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20230703 | 174400 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20230703 | 174300 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 8567 |
| 123 | 20230703 | 174200 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20230703 | 174100 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20230703 | 174000 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20230703 | 173900 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20230703 | 173800 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20230703 | 173700 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20230703 | 173600 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20230703 | 173500 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20230703 | 173400 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20230703 | 173300 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20230703 | 173200 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20230703 | 173100 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20230703 | 173000 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20230703 | 172900 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20230703 | 172800 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20230703 | 172700 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20230703 | 172600 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20230703 | 172500 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20230703 | 172400 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20230703 | 172300 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20230703 | 172200 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20230703 | 172100 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20230703 | 172000 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20230703 | 171900 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20230703 | 171800 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20230703 | 171700 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20230703 | 171600 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20230703 | 171500 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20230703 | 171400 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20230703 | 171300 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 8567 |
| 153 | 20230703 | 171200 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20230703 | 171100 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20230703 | 171000 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20230703 | 170900 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20230703 | 170800 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20230703 | 170700 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20230703 | 170600 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20230703 | 170500 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20230703 | 170400 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20230703 | 170300 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20230703 | 170200 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20230703 | 170100 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20230703 | 170000 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20230703 | 165900 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20230703 | 165800 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20230703 | 165700 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20230703 | 165600 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20230703 | 165500 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20230703 | 165400 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20230703 | 165300 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20230703 | 165200 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20230703 | 165100 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20230703 | 165000 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20230703 | 164900 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20230703 | 164800 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20230703 | 164700 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20230703 | 164600 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20230703 | 164500 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20230703 | 164400 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20230703 | 164300 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 8567 |
| 183 | 20230703 | 164200 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20230703 | 164100 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20230703 | 164000 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20230703 | 163900 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20230703 | 163800 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20230703 | 163700 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20230703 | 163600 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20230703 | 163500 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20230703 | 163400 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20230703 | 163300 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20230703 | 163200 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20230703 | 163100 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20230703 | 163000 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20230703 | 162900 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20230703 | 162800 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20230703 | 162700 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20230703 | 162600 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20230703 | 162500 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20230703 | 162400 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20230703 | 162300 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20230703 | 162200 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20230703 | 162100 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20230703 | 162000 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20230703 | 161900 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20230703 | 161800 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20230703 | 161700 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20230703 | 161600 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20230703 | 161500 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20230703 | 161400 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20230703 | 161300 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 8567 |
| 213 | 20230703 | 161200 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20230703 | 161100 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20230703 | 161000 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20230703 | 160900 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20230703 | 160800 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20230703 | 160700 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20230703 | 160600 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20230703 | 160500 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20230703 | 160400 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20230703 | 160300 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20230703 | 160200 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20230703 | 160100 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20230703 | 160000 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20230703 | 155900 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20230703 | 155800 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20230703 | 155700 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20230703 | 155600 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20230703 | 155500 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20230703 | 155400 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20230703 | 155300 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20230703 | 155200 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20230703 | 155100 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20230703 | 155000 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20230703 | 154900 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20230703 | 154800 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20230703 | 154700 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20230703 | 154600 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20230703 | 154500 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20230703 | 154400 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20230703 | 154300 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 8567 |
| 243 | 20230703 | 154200 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20230703 | 154100 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20230703 | 154000 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20230703 | 153900 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20230703 | 153800 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20230703 | 153700 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20230703 | 153600 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20230703 | 153500 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20230703 | 153400 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20230703 | 153300 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20230703 | 153200 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20230703 | 153100 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20230703 | 153000 | 66435155300 | 59800 | 59800 | 59800 | 59800 | 8567 |
| 256 | 20230703 | 152900 | 65922848700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 257 | 20230703 | 152800 | 65922848700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 258 | 20230703 | 152700 | 65922848700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 259 | 20230703 | 152600 | 65922848700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 260 | 20230703 | 152500 | 65922848700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 261 | 20230703 | 152400 | 65922848700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 262 | 20230703 | 152300 | 65922848700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 263 | 20230703 | 152200 | 65922848700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 264 | 20230703 | 152100 | 65922848700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 265 | 20230703 | 152000 | 65922848700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 266 | 20230703 | 151900 | 65922848700 | 59600 | 59800 | 59800 | 59600 | 979 |
| 267 | 20230703 | 151800 | 65864396800 | 59700 | 60000 | 60100 | 59600 | 2701 |
| 268 | 20230703 | 151700 | 65702691500 | 60000 | 60100 | 60100 | 59900 | 1373 |
| 269 | 20230703 | 151600 | 65620277400 | 60100 | 60000 | 60100 | 59900 | 1006 |
| 270 | 20230703 | 151500 | 65559868200 | 60100 | 60000 | 60100 | 59900 | 1168 |
| 271 | 20230703 | 151400 | 65489729600 | 60000 | 60000 | 60100 | 59800 | 1433 |
| 272 | 20230703 | 151300 | 65403793100 | 60000 | 60100 | 60200 | 59900 | 2745 |
| 273 | 20230703 | 151200 | 65239035900 | 60100 | 59900 | 60100 | 59900 | 1711 |
| 274 | 20230703 | 151100 | 65136312400 | 59900 | 60000 | 60000 | 59900 | 924 |
| 275 | 20230703 | 151000 | 65080899300 | 59900 | 59700 | 59900 | 59700 | 1895 |
| 276 | 20230703 | 150900 | 64967543900 | 59700 | 59600 | 59800 | 59600 | 827 |
| 277 | 20230703 | 150800 | 64918196500 | 59600 | 59500 | 59700 | 59500 | 879 |
| 278 | 20230703 | 150700 | 64865849700 | 59500 | 59600 | 59700 | 59500 | 1381 |
| 279 | 20230703 | 150600 | 64783604900 | 59600 | 59600 | 59800 | 59500 | 1196 |
| 280 | 20230703 | 150500 | 64712250200 | 59600 | 59600 | 59700 | 59500 | 1761 |
| 281 | 20230703 | 150400 | 64607314600 | 59600 | 59400 | 59800 | 59400 | 2075 |
| 282 | 20230703 | 150300 | 64483762800 | 59500 | 59800 | 59800 | 59400 | 2359 |
| 283 | 20230703 | 150200 | 64343299400 | 59700 | 59900 | 59900 | 59600 | 2008 |
| 284 | 20230703 | 150100 | 64223396100 | 59900 | 59700 | 59900 | 59500 | 3538 |
| 285 | 20230703 | 150000 | 64012372100 | 59700 | 59700 | 60100 | 59700 | 1246 |
| 286 | 20230703 | 145900 | 63937727700 | 59700 | 60000 | 60000 | 59600 | 2502 |
| 287 | 20230703 | 145800 | 63788250700 | 60000 | 59800 | 60000 | 59600 | 4221 |
| 288 | 20230703 | 145700 | 63535981600 | 59900 | 60100 | 60100 | 59600 | 1549 |
| 289 | 20230703 | 145600 | 63443285900 | 60000 | 60100 | 60100 | 59800 | 1582 |
| 290 | 20230703 | 145500 | 63348380000 | 60100 | 60000 | 60100 | 59700 | 2131 |
| 291 | 20230703 | 145400 | 63220850700 | 59900 | 60000 | 60100 | 59900 | 1994 |
| 292 | 20230703 | 145300 | 63101191300 | 60000 | 60000 | 60200 | 59800 | 1448 |
| 293 | 20230703 | 145200 | 63014303900 | 60000 | 60000 | 60200 | 59700 | 1995 |
| 294 | 20230703 | 145100 | 62894638600 | 59900 | 60200 | 60200 | 59900 | 2352 |
| 295 | 20230703 | 145000 | 62753407500 | 60000 | 59900 | 60200 | 59800 | 2305 |
| 296 | 20230703 | 144900 | 62615111300 | 59900 | 59900 | 60000 | 59600 | 2172 |
| 297 | 20230703 | 144800 | 62485303000 | 59800 | 59700 | 60000 | 59700 | 2462 |
| 298 | 20230703 | 144700 | 62338043000 | 59700 | 59900 | 59900 | 59500 | 2177 |
| 299 | 20230703 | 144600 | 62208004700 | 59900 | 59500 | 60000 | 59400 | 2536 |
| 300 | 20230703 | 144500 | 62056333300 | 59500 | 59700 | 59800 | 59500 | 12197 |
| 301 | 20230703 | 144400 | 61330165000 | 59700 | 59800 | 59800 | 59600 | 824 |
| 302 | 20230703 | 144300 | 61280944100 | 59700 | 59900 | 59900 | 59700 | 2185 |
| 303 | 20230703 | 144200 | 61150344800 | 59900 | 59800 | 60000 | 59700 | 1305 |
| 304 | 20230703 | 144100 | 61072180400 | 59900 | 59700 | 60000 | 59700 | 1538 |
| 305 | 20230703 | 144000 | 60980113200 | 59700 | 59800 | 60200 | 59700 | 1808 |
| 306 | 20230703 | 143900 | 60871651600 | 59900 | 59700 | 60000 | 59600 | 3184 |
| 307 | 20230703 | 143800 | 60681225700 | 59600 | 60000 | 60000 | 59600 | 1531 |
| 308 | 20230703 | 143700 | 60589692800 | 60000 | 59900 | 60000 | 59700 | 1526 |
| 309 | 20230703 | 143600 | 60498448300 | 59900 | 59800 | 59900 | 59700 | 1927 |
| 310 | 20230703 | 143500 | 60383221100 | 59900 | 60000 | 60100 | 59700 | 2005 |
| 311 | 20230703 | 143400 | 60263145300 | 59900 | 60000 | 60000 | 59800 | 1101 |
| 312 | 20230703 | 143300 | 60197256500 | 60000 | 59800 | 60100 | 59800 | 1561 |
| 313 | 20230703 | 143200 | 60103698500 | 59800 | 60000 | 60100 | 59700 | 1519 |
| 314 | 20230703 | 143100 | 60012708100 | 59900 | 59800 | 60200 | 59700 | 2383 |
| 315 | 20230703 | 143000 | 59869893100 | 59900 | 59800 | 60100 | 59800 | 1411 |
| 316 | 20230703 | 142900 | 59785368600 | 59800 | 59800 | 60100 | 59700 | 2325 |
| 317 | 20230703 | 142800 | 59646396400 | 59800 | 59900 | 60100 | 59800 | 1290 |
| 318 | 20230703 | 142700 | 59569148100 | 59900 | 59900 | 60100 | 59800 | 2138 |
| 319 | 20230703 | 142600 | 59441022900 | 59800 | 60000 | 60100 | 59800 | 1574 |
| 320 | 20230703 | 142500 | 59346736600 | 60000 | 60100 | 60200 | 59900 | 1466 |
| 321 | 20230703 | 142400 | 59258805400 | 60100 | 60300 | 60300 | 60100 | 1169 |
| 322 | 20230703 | 142300 | 59188461700 | 60200 | 60200 | 60300 | 60200 | 1161 |
| 323 | 20230703 | 142200 | 59118554300 | 60200 | 60000 | 60300 | 60000 | 1498 |
| 324 | 20230703 | 142100 | 59028382200 | 60100 | 60200 | 60200 | 60000 | 1435 |
| 325 | 20230703 | 142000 | 58942232700 | 60200 | 60100 | 60300 | 60000 | 1657 |
| 326 | 20230703 | 141900 | 58842483800 | 60100 | 59800 | 60300 | 59800 | 2100 |
| 327 | 20230703 | 141800 | 58716311500 | 59700 | 60100 | 60100 | 59700 | 1440 |
| 328 | 20230703 | 141700 | 58630086800 | 60100 | 59700 | 60100 | 59600 | 1778 |
| 329 | 20230703 | 141600 | 58523521900 | 59600 | 60100 | 60100 | 59600 | 1563 |
| 330 | 20230703 | 141500 | 58430059600 | 60000 | 60000 | 60100 | 59700 | 1513 |
| 331 | 20230703 | 141400 | 58339435700 | 59900 | 59800 | 60100 | 59700 | 2683 |
| 332 | 20230703 | 141300 | 58178776100 | 59900 | 60100 | 60100 | 59700 | 1151 |
| 333 | 20230703 | 141200 | 58109790000 | 60000 | 60000 | 60300 | 60000 | 1320 |
| 334 | 20230703 | 141100 | 58030406400 | 60000 | 59900 | 60500 | 59900 | 2453 |
| 335 | 20230703 | 141000 | 57883053400 | 59900 | 59900 | 60000 | 59600 | 1983 |
| 336 | 20230703 | 140900 | 57764551900 | 59900 | 59800 | 60000 | 59600 | 1411 |
| 337 | 20230703 | 140800 | 57680367000 | 59500 | 59900 | 60000 | 59500 | 1943 |
| 338 | 20230703 | 140700 | 57564389400 | 59700 | 60000 | 60200 | 59700 | 1699 |
| 339 | 20230703 | 140600 | 57462643400 | 59900 | 60100 | 60100 | 59700 | 1585 |
| 340 | 20230703 | 140500 | 57367684800 | 60000 | 60000 | 60200 | 59900 | 1565 |
| 341 | 20230703 | 140400 | 57273688700 | 60100 | 60000 | 60200 | 59900 | 1785 |
| 342 | 20230703 | 140300 | 57166535900 | 60000 | 60100 | 60600 | 59800 | 1900 |
| 343 | 20230703 | 140200 | 57052281900 | 60200 | 60000 | 60400 | 60000 | 941 |
| 344 | 20230703 | 140100 | 56995572100 | 60000 | 59900 | 60200 | 59800 | 3924 |
| 345 | 20230703 | 140000 | 56760039100 | 59800 | 59900 | 60000 | 59800 | 1183 |
| 346 | 20230703 | 135900 | 56689201700 | 60000 | 59800 | 60000 | 59800 | 2085 |
| 347 | 20230703 | 135800 | 56564367000 | 59900 | 60000 | 60100 | 59800 | 3123 |
| 348 | 20230703 | 135700 | 56377128400 | 60000 | 60100 | 60100 | 60000 | 1109 |
| 349 | 20230703 | 135600 | 56310558800 | 60000 | 60000 | 60200 | 60000 | 1564 |
| 350 | 20230703 | 135500 | 56216551700 | 60100 | 60100 | 60300 | 60000 | 2550 |
| 351 | 20230703 | 135400 | 56063285200 | 60100 | 60300 | 60300 | 60100 | 2995 |
| 352 | 20230703 | 135300 | 55883250000 | 60100 | 60200 | 60400 | 60100 | 963 |
| 353 | 20230703 | 135200 | 55825240300 | 60200 | 60200 | 60400 | 60100 | 1054 |
| 354 | 20230703 | 135100 | 55761759600 | 60200 | 60300 | 60600 | 60100 | 1330 |
| 355 | 20230703 | 135000 | 55681572500 | 60200 | 60200 | 60300 | 60100 | 1236 |
| 356 | 20230703 | 134900 | 55607144800 | 60200 | 60200 | 60300 | 60100 | 1069 |
| 357 | 20230703 | 134800 | 55542811300 | 60200 | 60100 | 60300 | 60100 | 1212 |
| 358 | 20230703 | 134700 | 55469852900 | 60100 | 60100 | 60600 | 60100 | 3246 |
| 359 | 20230703 | 134600 | 55274420100 | 60100 | 60200 | 60200 | 60100 | 1195 |
| 360 | 20230703 | 134500 | 55202566100 | 60200 | 60300 | 60400 | 60200 | 1047 |
| 361 | 20230703 | 134400 | 55139414000 | 60300 | 60200 | 60400 | 60200 | 1317 |
| 362 | 20230703 | 134300 | 55060019800 | 60200 | 60200 | 60300 | 60200 | 1776 |
| 363 | 20230703 | 134200 | 54953075200 | 60300 | 60400 | 60500 | 60200 | 1478 |
| 364 | 20230703 | 134100 | 54864003300 | 60500 | 60300 | 60500 | 60200 | 437 |
| 365 | 20230703 | 134000 | 54837635900 | 60300 | 60500 | 60600 | 60200 | 1270 |
| 366 | 20230703 | 133900 | 54761026900 | 60300 | 60300 | 60700 | 60300 | 1433 |
| 367 | 20230703 | 133800 | 54674379200 | 60300 | 60300 | 60400 | 60100 | 2449 |
| 368 | 20230703 | 133700 | 54526867300 | 60400 | 60300 | 60400 | 60200 | 1752 |
| 369 | 20230703 | 133600 | 54421279500 | 60300 | 60300 | 60500 | 60300 | 1427 |
| 370 | 20230703 | 133500 | 54335176800 | 60400 | 60300 | 60500 | 60300 | 1121 |
| 371 | 20230703 | 133400 | 54267507100 | 60300 | 60400 | 60500 | 60300 | 1224 |
| 372 | 20230703 | 133300 | 54193607400 | 60400 | 60500 | 60500 | 60300 | 2725 |
| 373 | 20230703 | 133200 | 54028913500 | 60600 | 60600 | 60700 | 60500 | 1238 |
| 374 | 20230703 | 133100 | 53953991800 | 60600 | 60600 | 61100 | 60600 | 1941 |
| 375 | 20230703 | 133000 | 53836097700 | 60600 | 60700 | 60700 | 60500 | 1775 |
| 376 | 20230703 | 132900 | 53728567500 | 60600 | 60800 | 60800 | 60600 | 1516 |
| 377 | 20230703 | 132800 | 53636552200 | 60700 | 60700 | 60900 | 60700 | 1876 |
| 378 | 20230703 | 132700 | 53522555800 | 60700 | 60800 | 60900 | 60700 | 1153 |
| 379 | 20230703 | 132600 | 53452457600 | 60800 | 60900 | 61000 | 60800 | 463 |
| 380 | 20230703 | 132500 | 53424276000 | 61000 | 61000 | 61000 | 60900 | 549 |
| 381 | 20230703 | 132400 | 53390822600 | 60900 | 60800 | 61100 | 60800 | 1266 |
| 382 | 20230703 | 132300 | 53313595400 | 60800 | 60800 | 61300 | 60600 | 2913 |
| 383 | 20230703 | 132200 | 53136478000 | 60700 | 60800 | 60800 | 60700 | 724 |
| 384 | 20230703 | 132100 | 53092515400 | 60700 | 60800 | 61000 | 60700 | 2553 |
| 385 | 20230703 | 132000 | 52937271900 | 60800 | 60900 | 61000 | 60800 | 510 |
| 386 | 20230703 | 131900 | 52906216700 | 60900 | 60900 | 61000 | 60800 | 478 |
| 387 | 20230703 | 131800 | 52877115900 | 61000 | 61000 | 61300 | 60900 | 576 |
| 388 | 20230703 | 131700 | 52841962400 | 61000 | 60900 | 61000 | 60800 | 907 |
| 389 | 20230703 | 131600 | 52786731200 | 60900 | 60900 | 61000 | 60800 | 133 |
| 390 | 20230703 | 131500 | 52778637500 | 60900 | 61000 | 61300 | 60900 | 898 |
| 391 | 20230703 | 131400 | 52723780400 | 60900 | 60900 | 61000 | 60800 | 1026 |
| 392 | 20230703 | 131300 | 52661313800 | 60900 | 61000 | 61100 | 60900 | 455 |
| 393 | 20230703 | 131200 | 52633566600 | 61000 | 61000 | 61100 | 61000 | 252 |
| 394 | 20230703 | 131100 | 52618188700 | 61000 | 61100 | 61200 | 61000 | 896 |
| 395 | 20230703 | 131000 | 52563437100 | 61100 | 61000 | 61200 | 61000 | 549 |
| 396 | 20230703 | 130900 | 52529907500 | 61000 | 61000 | 61100 | 61000 | 324 |
| 397 | 20230703 | 130800 | 52510133400 | 61000 | 61000 | 61100 | 61000 | 419 |
| 398 | 20230703 | 130700 | 52484547300 | 61000 | 60900 | 61300 | 60900 | 1300 |
| 399 | 20230703 | 130600 | 52405124000 | 60900 | 60900 | 61000 | 60900 | 503 |
| 400 | 20230703 | 130500 | 52374472500 | 61000 | 61000 | 61100 | 60900 | 504 |
| 401 | 20230703 | 130400 | 52343726900 | 61000 | 61100 | 61300 | 61000 | 766 |
| 402 | 20230703 | 130300 | 52296886700 | 61100 | 61000 | 61200 | 60900 | 586 |
| 403 | 20230703 | 130200 | 52261128500 | 61000 | 61200 | 61200 | 60900 | 659 |
| 404 | 20230703 | 130100 | 52220880000 | 61200 | 61300 | 61400 | 61100 | 1115 |
| 405 | 20230703 | 130000 | 52152564800 | 61300 | 61200 | 61300 | 61100 | 829 |
| 406 | 20230703 | 125900 | 52101817200 | 61200 | 61000 | 61400 | 61000 | 1012 |
| 407 | 20230703 | 125800 | 52039867900 | 61000 | 61000 | 61100 | 60900 | 956 |
| 408 | 20230703 | 125700 | 51981490600 | 61100 | 60900 | 61100 | 60900 | 600 |
| 409 | 20230703 | 125600 | 51944851700 | 61000 | 61000 | 61200 | 60900 | 921 |
| 410 | 20230703 | 125500 | 51888650400 | 61000 | 60900 | 61200 | 60900 | 762 |
| 411 | 20230703 | 125400 | 51842188800 | 61000 | 61000 | 61200 | 61000 | 511 |
| 412 | 20230703 | 125300 | 51810967900 | 61000 | 61000 | 61100 | 61000 | 846 |
| 413 | 20230703 | 125200 | 51759314800 | 61000 | 61200 | 61200 | 61000 | 485 |
| 414 | 20230703 | 125100 | 51729699500 | 61000 | 60900 | 61400 | 60900 | 1082 |
| 415 | 20230703 | 125000 | 51663638100 | 60900 | 60700 | 61000 | 60700 | 951 |
| 416 | 20230703 | 124900 | 51605660500 | 60700 | 60800 | 60900 | 60600 | 3164 |
| 417 | 20230703 | 124800 | 51413626700 | 60800 | 60700 | 61000 | 60700 | 671 |
| 418 | 20230703 | 124700 | 51372862100 | 60700 | 60800 | 60900 | 60700 | 731 |
| 419 | 20230703 | 124600 | 51328386500 | 60800 | 60700 | 60900 | 60700 | 847 |
| 420 | 20230703 | 124500 | 51276923500 | 60800 | 60700 | 61100 | 60700 | 936 |
| 421 | 20230703 | 124400 | 51219977100 | 60700 | 60800 | 60900 | 60700 | 1145 |
| 422 | 20230703 | 124300 | 51150399400 | 60800 | 60800 | 61500 | 60700 | 2042 |
| 423 | 20230703 | 124200 | 51026064300 | 60800 | 60800 | 61000 | 60700 | 1097 |
| 424 | 20230703 | 124100 | 50959332000 | 60800 | 61000 | 61100 | 60800 | 1250 |
| 425 | 20230703 | 124000 | 50883185100 | 61100 | 61000 | 61200 | 61000 | 932 |
| 426 | 20230703 | 123900 | 50826239200 | 61000 | 61200 | 61200 | 61000 | 897 |
| 427 | 20230703 | 123800 | 50771405000 | 61300 | 61200 | 61300 | 61200 | 454 |
| 428 | 20230703 | 123700 | 50743610000 | 61300 | 61300 | 61400 | 61200 | 444 |
| 429 | 20230703 | 123600 | 50716398900 | 61300 | 61300 | 61400 | 61100 | 777 |
| 430 | 20230703 | 123500 | 50668833800 | 61400 | 61300 | 61600 | 61100 | 1055 |
| 431 | 20230703 | 123400 | 50604046500 | 61100 | 61200 | 61300 | 61100 | 568 |
| 432 | 20230703 | 123300 | 50569265500 | 61200 | 61200 | 61400 | 61100 | 594 |
| 433 | 20230703 | 123200 | 50532894200 | 61300 | 61200 | 61300 | 61100 | 564 |
| 434 | 20230703 | 123100 | 50498361500 | 61300 | 61300 | 61400 | 61200 | 739 |
| 435 | 20230703 | 123000 | 50453042600 | 61300 | 61100 | 61300 | 61000 | 1867 |
| 436 | 20230703 | 122900 | 50338799700 | 61000 | 61000 | 61100 | 61000 | 546 |
| 437 | 20230703 | 122800 | 50305449900 | 61100 | 61000 | 61200 | 60900 | 391 |
| 438 | 20230703 | 122700 | 50281576600 | 61000 | 60900 | 61200 | 60800 | 1207 |
| 439 | 20230703 | 122600 | 50207930400 | 60800 | 60900 | 61100 | 60800 | 715 |
| 440 | 20230703 | 122500 | 50164416200 | 60800 | 60900 | 61000 | 60800 | 1869 |
| 441 | 20230703 | 122400 | 50050715300 | 61000 | 61100 | 61100 | 60900 | 1069 |
| 442 | 20230703 | 122300 | 49985528500 | 61000 | 61100 | 61200 | 61000 | 1693 |
| 443 | 20230703 | 122200 | 49882125700 | 61000 | 61100 | 61200 | 61000 | 511 |
| 444 | 20230703 | 122100 | 49850915300 | 61100 | 61000 | 61200 | 61000 | 1172 |
| 445 | 20230703 | 122000 | 49779311700 | 61000 | 61100 | 61200 | 61000 | 2419 |
| 446 | 20230703 | 121900 | 49631583400 | 61200 | 61100 | 61300 | 61000 | 1277 |
| 447 | 20230703 | 121800 | 49553558900 | 61100 | 61200 | 61300 | 61100 | 1527 |
| 448 | 20230703 | 121700 | 49460214600 | 61200 | 61200 | 61400 | 61100 | 535 |
| 449 | 20230703 | 121600 | 49427437000 | 61200 | 61100 | 61300 | 61100 | 556 |
| 450 | 20230703 | 121500 | 49393392200 | 61100 | 61200 | 61300 | 61100 | 429 |
| 451 | 20230703 | 121400 | 49367157700 | 61100 | 61300 | 61400 | 61100 | 788 |
| 452 | 20230703 | 121300 | 49318898700 | 61300 | 61200 | 61400 | 61200 | 580 |
| 453 | 20230703 | 121200 | 49283349100 | 61200 | 61400 | 61500 | 61200 | 591 |
| 454 | 20230703 | 121100 | 49247111300 | 61300 | 61200 | 61600 | 61100 | 1212 |
| 455 | 20230703 | 121000 | 49172771100 | 61200 | 61300 | 61400 | 61200 | 715 |
| 456 | 20230703 | 120900 | 49128966000 | 61300 | 61200 | 61400 | 61200 | 596 |
| 457 | 20230703 | 120800 | 49092463800 | 61200 | 61300 | 61400 | 61200 | 458 |
| 458 | 20230703 | 120700 | 49064398000 | 61400 | 61300 | 61600 | 61200 | 607 |
| 459 | 20230703 | 120600 | 49027181200 | 61200 | 61200 | 61300 | 61200 | 798 |
| 460 | 20230703 | 120500 | 48978305700 | 61300 | 61200 | 61300 | 61200 | 662 |
| 461 | 20230703 | 120400 | 48937777700 | 61200 | 61400 | 61400 | 61200 | 711 |
| 462 | 20230703 | 120300 | 48894165500 | 61300 | 61300 | 61700 | 61300 | 1167 |
| 463 | 20230703 | 120200 | 48822356100 | 61300 | 61300 | 61400 | 61300 | 1132 |
| 464 | 20230703 | 120100 | 48752917400 | 61400 | 61500 | 61700 | 61300 | 796 |
| 465 | 20230703 | 120000 | 48704004400 | 61500 | 61600 | 61600 | 61300 | 533 |
| 466 | 20230703 | 115900 | 48671267700 | 61500 | 61600 | 61700 | 61400 | 767 |
| 467 | 20230703 | 115800 | 48624086300 | 61700 | 61600 | 61700 | 61400 | 997 |
| 468 | 20230703 | 115700 | 48562716500 | 61500 | 61600 | 61700 | 61500 | 562 |
| 469 | 20230703 | 115600 | 48528087900 | 61600 | 61500 | 61700 | 61500 | 316 |
| 470 | 20230703 | 115500 | 48508629700 | 61700 | 61500 | 61700 | 61500 | 1410 |
| 471 | 20230703 | 115400 | 48421747800 | 61500 | 61400 | 61600 | 61400 | 444 |
| 472 | 20230703 | 115300 | 48394456300 | 61400 | 61600 | 61600 | 61400 | 594 |
| 473 | 20230703 | 115200 | 48357913800 | 61500 | 61700 | 61700 | 61400 | 629 |
| 474 | 20230703 | 115100 | 48319216000 | 61600 | 61500 | 61600 | 61400 | 375 |
| 475 | 20230703 | 115000 | 48296130300 | 61500 | 61600 | 61800 | 61500 | 1491 |
| 476 | 20230703 | 114900 | 48204151700 | 61500 | 61600 | 61700 | 61400 | 1522 |
| 477 | 20230703 | 114800 | 48110450000 | 61600 | 61500 | 61600 | 61400 | 483 |
| 478 | 20230703 | 114700 | 48080731500 | 61500 | 61400 | 61800 | 61300 | 1213 |
| 479 | 20230703 | 114600 | 48006036500 | 61300 | 61500 | 61600 | 61300 | 779 |
| 480 | 20230703 | 114500 | 47958150100 | 61500 | 61700 | 61700 | 61400 | 878 |
| 481 | 20230703 | 114400 | 47904126500 | 61700 | 61500 | 61700 | 61300 | 777 |
| 482 | 20230703 | 114300 | 47856350500 | 61400 | 61600 | 61600 | 61400 | 639 |
| 483 | 20230703 | 114200 | 47817087500 | 61500 | 61600 | 61800 | 61500 | 678 |
| 484 | 20230703 | 114100 | 47775287200 | 61700 | 61600 | 61800 | 61600 | 455 |
| 485 | 20230703 | 114000 | 47747207100 | 61600 | 61600 | 61700 | 61600 | 466 |
| 486 | 20230703 | 113900 | 47718474300 | 61700 | 61500 | 61800 | 61500 | 1663 |
| 487 | 20230703 | 113800 | 47615962600 | 61500 | 61600 | 61600 | 61500 | 604 |
| 488 | 20230703 | 113700 | 47578769300 | 61500 | 61700 | 61700 | 61500 | 278 |
| 489 | 20230703 | 113600 | 47561644600 | 61600 | 61800 | 61800 | 61600 | 742 |
| 490 | 20230703 | 113500 | 47515847900 | 61700 | 61600 | 61800 | 61600 | 333 |
| 491 | 20230703 | 113400 | 47495292400 | 61600 | 61500 | 61800 | 61500 | 1024 |
| 492 | 20230703 | 113300 | 47432131100 | 61500 | 61700 | 61700 | 61500 | 559 |
| 493 | 20230703 | 113200 | 47397697200 | 61600 | 61700 | 61800 | 61600 | 720 |
| 494 | 20230703 | 113100 | 47353270000 | 61700 | 61600 | 61800 | 61600 | 1535 |
| 495 | 20230703 | 113000 | 47258546100 | 61600 | 61500 | 61600 | 61400 | 609 |
| 496 | 20230703 | 112900 | 47221079900 | 61600 | 61400 | 61600 | 61400 | 704 |
| 497 | 20230703 | 112800 | 47177767700 | 61500 | 61300 | 61600 | 61300 | 1011 |
| 498 | 20230703 | 112700 | 47115684400 | 61400 | 61400 | 61500 | 61300 | 1324 |
| 499 | 20230703 | 112600 | 47034368900 | 61500 | 61500 | 61600 | 61400 | 882 |
| 500 | 20230703 | 112500 | 46980104700 | 61400 | 61500 | 61600 | 61400 | 1210 |
| 501 | 20230703 | 112400 | 46905671500 | 61500 | 61500 | 61600 | 61400 | 571 |
| 502 | 20230703 | 112300 | 46870558600 | 61600 | 61500 | 61800 | 61500 | 817 |
| 503 | 20230703 | 112200 | 46820139500 | 61500 | 61600 | 61800 | 61500 | 991 |
| 504 | 20230703 | 112100 | 46759019300 | 61600 | 61700 | 61700 | 61500 | 525 |
| 505 | 20230703 | 112000 | 46726662400 | 61700 | 61700 | 61900 | 61600 | 1772 |
| 506 | 20230703 | 111900 | 46617191000 | 61700 | 61800 | 61800 | 61700 | 532 |
| 507 | 20230703 | 111800 | 46584322900 | 61800 | 61700 | 61900 | 61700 | 1517 |
| 508 | 20230703 | 111700 | 46490569700 | 61700 | 61800 | 61900 | 61700 | 715 |
| 509 | 20230703 | 111600 | 46446379300 | 61800 | 61800 | 61800 | 61600 | 585 |
| 510 | 20230703 | 111500 | 46410245400 | 61700 | 61500 | 61900 | 61500 | 1265 |
| 511 | 20230703 | 111400 | 46332141800 | 61600 | 61300 | 61600 | 61300 | 923 |
| 512 | 20230703 | 111300 | 46275405600 | 61300 | 61500 | 61600 | 61300 | 1565 |
| 513 | 20230703 | 111200 | 46179268100 | 61500 | 61500 | 61700 | 61400 | 2629 |
| 514 | 20230703 | 111100 | 46017474300 | 61500 | 61700 | 61800 | 61500 | 2739 |
| 515 | 20230703 | 111000 | 45848703800 | 61900 | 61600 | 61900 | 61600 | 610 |
| 516 | 20230703 | 110900 | 45811022900 | 61600 | 61800 | 61800 | 61500 | 954 |
| 517 | 20230703 | 110800 | 45752249100 | 61800 | 61800 | 61900 | 61700 | 2060 |
| 518 | 20230703 | 110700 | 45624963000 | 61800 | 62000 | 62000 | 61800 | 1171 |
| 519 | 20230703 | 110600 | 45552400200 | 62000 | 61600 | 62000 | 61600 | 2463 |
| 520 | 20230703 | 110500 | 45399952200 | 61600 | 61800 | 61900 | 61600 | 1583 |
| 521 | 20230703 | 110400 | 45302141400 | 61800 | 61800 | 61900 | 61800 | 401 |
| 522 | 20230703 | 110300 | 45277338700 | 61800 | 61800 | 61900 | 61800 | 720 |
| 523 | 20230703 | 110200 | 45232813100 | 61800 | 61800 | 61900 | 61700 | 756 |
| 524 | 20230703 | 110100 | 45186075200 | 61700 | 61700 | 61800 | 61700 | 1778 |
| 525 | 20230703 | 110000 | 45076277000 | 61800 | 61400 | 61800 | 61400 | 444 |
| 526 | 20230703 | 105900 | 45048899800 | 61700 | 61700 | 61800 | 61400 | 2014 |
| 527 | 20230703 | 105800 | 44924792900 | 61700 | 61600 | 61700 | 61500 | 960 |
| 528 | 20230703 | 105700 | 44865624800 | 61600 | 61600 | 61700 | 61600 | 739 |
| 529 | 20230703 | 105600 | 44820085600 | 61600 | 61600 | 61700 | 61600 | 481 |
| 530 | 20230703 | 105500 | 44790428600 | 61600 | 61600 | 61800 | 61600 | 718 |
| 531 | 20230703 | 105400 | 44746111300 | 61600 | 61500 | 61700 | 61500 | 501 |
| 532 | 20230703 | 105300 | 44715257100 | 61500 | 61600 | 61800 | 61500 | 673 |
| 533 | 20230703 | 105200 | 44673760200 | 61600 | 61700 | 61800 | 61500 | 924 |
| 534 | 20230703 | 105100 | 44616806700 | 61700 | 61300 | 61800 | 61200 | 2608 |
| 535 | 20230703 | 105000 | 44456199200 | 61200 | 61200 | 61500 | 61200 | 1183 |
| 536 | 20230703 | 104900 | 44383665900 | 61200 | 61300 | 61400 | 61200 | 577 |
| 537 | 20230703 | 104800 | 44348312200 | 61300 | 61200 | 61600 | 61200 | 687 |
| 538 | 20230703 | 104700 | 44306117800 | 61300 | 61400 | 61500 | 61200 | 1237 |
| 539 | 20230703 | 104600 | 44230329300 | 61400 | 61700 | 61700 | 61400 | 771 |
| 540 | 20230703 | 104500 | 44182911700 | 61600 | 61700 | 61800 | 61500 | 607 |
| 541 | 20230703 | 104400 | 44145476500 | 61600 | 61700 | 61800 | 61500 | 1136 |
| 542 | 20230703 | 104300 | 44075383300 | 61700 | 61900 | 61900 | 61500 | 1525 |
| 543 | 20230703 | 104200 | 43981213900 | 61800 | 61800 | 61900 | 61800 | 1913 |
| 544 | 20230703 | 104100 | 43862888700 | 61900 | 61800 | 61900 | 61600 | 1199 |
| 545 | 20230703 | 104000 | 43788748200 | 61700 | 61400 | 61800 | 61400 | 1312 |
| 546 | 20230703 | 103900 | 43707861600 | 61500 | 61700 | 61800 | 61500 | 2134 |
| 547 | 20230703 | 103800 | 43576312700 | 61800 | 61600 | 62000 | 61600 | 5512 |
| 548 | 20230703 | 103700 | 43235225100 | 61600 | 61600 | 61700 | 61600 | 935 |
| 549 | 20230703 | 103600 | 43177598000 | 61700 | 61500 | 61800 | 61400 | 4781 |
| 550 | 20230703 | 103500 | 42883010600 | 61500 | 61300 | 61500 | 61200 | 2770 |
| 551 | 20230703 | 103400 | 42712889900 | 61400 | 61100 | 61500 | 61000 | 2341 |
| 552 | 20230703 | 103300 | 42569362200 | 60900 | 61000 | 61300 | 60600 | 6676 |
| 553 | 20230703 | 103200 | 42163008900 | 61100 | 60900 | 61100 | 60800 | 1034 |
| 554 | 20230703 | 103100 | 42099964200 | 61000 | 61200 | 61300 | 60800 | 2746 |
| 555 | 20230703 | 103000 | 41932407000 | 60900 | 60900 | 61100 | 60700 | 2296 |
| 556 | 20230703 | 102900 | 41792564900 | 60800 | 60800 | 61100 | 60700 | 1303 |
| 557 | 20230703 | 102800 | 41713259100 | 60800 | 60800 | 60900 | 60600 | 4052 |
| 558 | 20230703 | 102700 | 41467366900 | 60700 | 60900 | 61000 | 60600 | 6780 |
| 559 | 20230703 | 102600 | 41055543300 | 60900 | 61000 | 61000 | 60800 | 4993 |
| 560 | 20230703 | 102500 | 40751230100 | 61000 | 61200 | 61400 | 61000 | 7141 |
| 561 | 20230703 | 102400 | 40314795300 | 61300 | 61300 | 61600 | 61200 | 2565 |
| 562 | 20230703 | 102300 | 40157591800 | 61300 | 61500 | 61600 | 61300 | 1474 |
| 563 | 20230703 | 102200 | 40067051500 | 61500 | 61700 | 61800 | 61500 | 1415 |
| 564 | 20230703 | 102100 | 39979877600 | 61700 | 61500 | 61800 | 61500 | 1613 |
| 565 | 20230703 | 102000 | 39880392600 | 61600 | 61300 | 61700 | 61300 | 3972 |
| 566 | 20230703 | 101900 | 39636025000 | 61300 | 61300 | 61400 | 61300 | 518 |
| 567 | 20230703 | 101800 | 39604254000 | 61400 | 61500 | 61600 | 61400 | 2370 |
| 568 | 20230703 | 101700 | 39458578000 | 61500 | 61500 | 61600 | 61400 | 1655 |
| 569 | 20230703 | 101600 | 39356814900 | 61500 | 61800 | 61800 | 61500 | 2223 |
| 570 | 20230703 | 101500 | 39219842100 | 61800 | 61300 | 61800 | 61200 | 4967 |
| 571 | 20230703 | 101400 | 38914919600 | 61300 | 61300 | 61400 | 61200 | 3149 |
| 572 | 20230703 | 101300 | 38721856700 | 61300 | 61400 | 61500 | 61300 | 1701 |
| 573 | 20230703 | 101200 | 38617476800 | 61300 | 61400 | 61500 | 61300 | 2095 |
| 574 | 20230703 | 101100 | 38488830400 | 61400 | 61500 | 61800 | 61400 | 2959 |
| 575 | 20230703 | 101000 | 38306548900 | 61500 | 61400 | 61600 | 61400 | 1503 |
| 576 | 20230703 | 100900 | 38214136600 | 61500 | 61500 | 61600 | 61300 | 2056 |
| 577 | 20230703 | 100800 | 38087802800 | 61400 | 61400 | 61500 | 61300 | 1648 |
| 578 | 20230703 | 100700 | 37986677800 | 61400 | 61300 | 61500 | 61200 | 3177 |
| 579 | 20230703 | 100600 | 37791844000 | 61400 | 61400 | 61400 | 61200 | 2227 |
| 580 | 20230703 | 100500 | 37655398600 | 61300 | 61400 | 61500 | 61200 | 2082 |
| 581 | 20230703 | 100400 | 37527675100 | 61200 | 61400 | 61500 | 61200 | 3947 |
| 582 | 20230703 | 100300 | 37285544200 | 61400 | 61500 | 61700 | 61300 | 1752 |
| 583 | 20230703 | 100200 | 37177750000 | 61500 | 61500 | 61700 | 61200 | 4281 |
| 584 | 20230703 | 100100 | 36914888700 | 61500 | 61600 | 61800 | 61500 | 2365 |
| 585 | 20230703 | 100000 | 36769180000 | 61700 | 62100 | 62100 | 61600 | 7091 |
| 586 | 20230703 | 095900 | 36330718500 | 62100 | 62000 | 62200 | 61900 | 2917 |
| 587 | 20230703 | 095800 | 36149815600 | 62100 | 62400 | 62500 | 61700 | 11164 |
| 588 | 20230703 | 095700 | 35456073600 | 62400 | 62400 | 62500 | 62300 | 2315 |
| 589 | 20230703 | 095600 | 35311612500 | 62400 | 62300 | 62500 | 62200 | 3626 |
| 590 | 20230703 | 095500 | 35085370700 | 62300 | 62100 | 62400 | 62000 | 4368 |
| 591 | 20230703 | 095400 | 34813574300 | 62000 | 61900 | 62200 | 61900 | 1342 |
| 592 | 20230703 | 095300 | 34730317500 | 61800 | 61900 | 62000 | 61700 | 4415 |
| 593 | 20230703 | 095200 | 34457188400 | 61900 | 62100 | 62300 | 61800 | 6781 |
| 594 | 20230703 | 095100 | 34036862500 | 62000 | 62200 | 62300 | 62000 | 2379 |
| 595 | 20230703 | 095000 | 33889012500 | 62300 | 62300 | 62400 | 62200 | 3110 |
| 596 | 20230703 | 094900 | 33695174600 | 62300 | 62100 | 62500 | 62100 | 2851 |
| 597 | 20230703 | 094800 | 33517469500 | 62100 | 62400 | 62500 | 62100 | 2763 |
| 598 | 20230703 | 094700 | 33345248400 | 62300 | 62300 | 62500 | 62300 | 3798 |
| 599 | 20230703 | 094600 | 33108380800 | 62300 | 62100 | 62600 | 62000 | 7520 |
| 600 | 20230703 | 094500 | 32639107000 | 62100 | 61800 | 62100 | 61800 | 2309 |
| 601 | 20230703 | 094400 | 32495978500 | 61800 | 62700 | 62700 | 61700 | 12215 |
| 602 | 20230703 | 094300 | 31734539300 | 62700 | 62300 | 62700 | 62100 | 8276 |
| 603 | 20230703 | 094200 | 31217523900 | 62400 | 62300 | 62600 | 62200 | 14443 |
| 604 | 20230703 | 094100 | 30315706800 | 62200 | 61900 | 62300 | 61700 | 7642 |
| 605 | 20230703 | 094000 | 29841396900 | 61700 | 61500 | 61900 | 61400 | 5526 |
| 606 | 20230703 | 093900 | 29500258600 | 61600 | 61700 | 61700 | 61300 | 4040 |
| 607 | 20230703 | 093800 | 29251740600 | 61600 | 61700 | 61800 | 61500 | 2916 |
| 608 | 20230703 | 093700 | 29071824100 | 61700 | 61200 | 61800 | 61100 | 13866 |
| 609 | 20230703 | 093600 | 28219682100 | 61200 | 61200 | 61300 | 61100 | 4376 |
| 610 | 20230703 | 093500 | 27951858500 | 61200 | 61000 | 61500 | 61000 | 9176 |
| 611 | 20230703 | 093400 | 27389698700 | 61000 | 61500 | 61700 | 61000 | 9445 |
| 612 | 20230703 | 093300 | 26810532700 | 61500 | 61500 | 62000 | 61400 | 16861 |
| 613 | 20230703 | 093200 | 25770394500 | 61500 | 61900 | 62200 | 61100 | 11937 |
| 614 | 20230703 | 093100 | 25036566700 | 61800 | 62400 | 62400 | 61800 | 15727 |
| 615 | 20230703 | 093000 | 24056623900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 616 | 20230703 | 092900 | 24056623900 | 62200 | 61600 | 62300 | 61600 | 19616 |
| 617 | 20230703 | 092800 | 22838199300 | 61600 | 61400 | 61800 | 61400 | 10192 |
| 618 | 20230703 | 092700 | 22211495200 | 61400 | 61300 | 61800 | 61200 | 17323 |
| 619 | 20230703 | 092600 | 21144561200 | 61300 | 61800 | 61800 | 61100 | 8624 |
| 620 | 20230703 | 092500 | 20614631100 | 61700 | 60600 | 61800 | 60500 | 27542 |
| 621 | 20230703 | 092400 | 18925702600 | 60600 | 60900 | 61100 | 60400 | 9798 |
| 622 | 20230703 | 092300 | 18329608300 | 60900 | 59900 | 61000 | 59900 | 23953 |
| 623 | 20230703 | 092200 | 16878279000 | 59900 | 60000 | 60100 | 59800 | 3437 |
| 624 | 20230703 | 092100 | 16672119100 | 60000 | 60000 | 60200 | 60000 | 2266 |
| 625 | 20230703 | 092000 | 16536000000 | 60100 | 59800 | 60100 | 59700 | 7811 |
| 626 | 20230703 | 091900 | 16068088200 | 59900 | 59800 | 60000 | 59700 | 6968 |
| 627 | 20230703 | 091800 | 15651484400 | 59800 | 60100 | 60100 | 59700 | 2931 |
| 628 | 20230703 | 091700 | 15476017800 | 60100 | 59300 | 60100 | 59300 | 7725 |
| 629 | 20230703 | 091600 | 15014283200 | 59300 | 59400 | 59500 | 59300 | 2293 |
| 630 | 20230703 | 091500 | 14878154700 | 59300 | 59400 | 59500 | 59100 | 6998 |
| 631 | 20230703 | 091400 | 14463467800 | 59400 | 59500 | 59900 | 59300 | 4534 |
| 632 | 20230703 | 091300 | 14192905800 | 59300 | 59600 | 59700 | 59200 | 7511 |
| 633 | 20230703 | 091200 | 13745912400 | 59600 | 59600 | 60200 | 59500 | 12944 |
| 634 | 20230703 | 091100 | 12970920700 | 59600 | 60300 | 60300 | 59500 | 7388 |
| 635 | 20230703 | 091000 | 12528996000 | 60300 | 60600 | 60700 | 59700 | 11631 |
| 636 | 20230703 | 090900 | 11827990700 | 60500 | 59400 | 60600 | 59300 | 15254 |
| 637 | 20230703 | 090800 | 10910558800 | 59400 | 59500 | 59700 | 59400 | 4915 |
| 638 | 20230703 | 090700 | 10618001400 | 59500 | 60200 | 60300 | 59200 | 10594 |
| 639 | 20230703 | 090600 | 9986571400 | 60200 | 59200 | 60300 | 59000 | 32705 |
| 640 | 20230703 | 090500 | 8034351000 | 59100 | 59900 | 59900 | 59000 | 12700 |
| 641 | 20230703 | 090400 | 7279073900 | 59800 | 58300 | 59900 | 58300 | 29834 |
| 642 | 20230703 | 090300 | 5515337000 | 58400 | 58000 | 58500 | 57900 | 9041 |
| 643 | 20230703 | 090200 | 4988806000 | 58000 | 58700 | 59000 | 57900 | 21424 |
| 644 | 20230703 | 090100 | 3738178500 | 58700 | 57500 | 58900 | 57500 | 25569 |
| 645 | 20230703 | 090000 | 2253699300 | 57800 | 56700 | 57800 | 56700 | 39513 |