36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 200600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 7245 |
| 3 | 20240717 | 200500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20240717 | 200400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20240717 | 200300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20240717 | 200200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20240717 | 200100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20240717 | 200000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20240717 | 195900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20240717 | 195800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20240717 | 195700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20240717 | 195600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20240717 | 195500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20240717 | 195400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20240717 | 195300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20240717 | 195200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20240717 | 195100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20240717 | 195000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20240717 | 194900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20240717 | 194800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20240717 | 194700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20240717 | 194600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20240717 | 194500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20240717 | 194400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20240717 | 194300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20240717 | 194200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20240717 | 194100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20240717 | 194000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20240717 | 193900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20240717 | 193800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20240717 | 193700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20240717 | 193600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 7245 |
| 33 | 20240717 | 193500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20240717 | 193400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20240717 | 193300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20240717 | 193200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20240717 | 193100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20240717 | 193000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20240717 | 192900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20240717 | 192800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20240717 | 192700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20240717 | 192600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20240717 | 192500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20240717 | 192400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20240717 | 192300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20240717 | 192200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20240717 | 192100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20240717 | 192000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20240717 | 191900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20240717 | 191800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20240717 | 191700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20240717 | 191600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20240717 | 191500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20240717 | 191400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20240717 | 191300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20240717 | 191200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20240717 | 191100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20240717 | 191000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20240717 | 190900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20240717 | 190800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20240717 | 190700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20240717 | 190600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 7245 |
| 63 | 20240717 | 190500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20240717 | 190400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20240717 | 190300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20240717 | 190200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20240717 | 190100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20240717 | 190000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20240717 | 185900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20240717 | 185800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20240717 | 185700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20240717 | 185600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20240717 | 185500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20240717 | 185400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20240717 | 185300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20240717 | 185200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20240717 | 185100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20240717 | 185000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20240717 | 184900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20240717 | 184800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20240717 | 184700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20240717 | 184600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20240717 | 184500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20240717 | 184400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20240717 | 184300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20240717 | 184200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20240717 | 184100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20240717 | 184000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20240717 | 183900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20240717 | 183800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20240717 | 183700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20240717 | 183600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 7245 |
| 93 | 20240717 | 183500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20240717 | 183400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20240717 | 183300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20240717 | 183200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20240717 | 183100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20240717 | 183000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20240717 | 182900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20240717 | 182800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20240717 | 182700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20240717 | 182600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20240717 | 182500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20240717 | 182400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20240717 | 182300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20240717 | 182200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20240717 | 182100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20240717 | 182000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20240717 | 181900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20240717 | 181800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20240717 | 181700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20240717 | 181600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20240717 | 181500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20240717 | 181400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20240717 | 181300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20240717 | 181200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20240717 | 181100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20240717 | 181000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20240717 | 180900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20240717 | 180800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20240717 | 180700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20240717 | 180600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 7245 |
| 123 | 20240717 | 180500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20240717 | 180400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20240717 | 180300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20240717 | 180200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20240717 | 180100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20240717 | 180000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20240717 | 175900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20240717 | 175800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20240717 | 175700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20240717 | 175600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20240717 | 175500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20240717 | 175400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20240717 | 175300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20240717 | 175200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20240717 | 175100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20240717 | 175000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20240717 | 174900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20240717 | 174800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20240717 | 174700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20240717 | 174600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20240717 | 174500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20240717 | 174400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20240717 | 174300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20240717 | 174200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20240717 | 174100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20240717 | 174000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20240717 | 173900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20240717 | 173800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20240717 | 173700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20240717 | 173600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 7245 |
| 153 | 20240717 | 173500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20240717 | 173400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20240717 | 173300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20240717 | 173200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20240717 | 173100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20240717 | 173000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20240717 | 172900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20240717 | 172800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20240717 | 172700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20240717 | 172600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20240717 | 172500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20240717 | 172400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20240717 | 172300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20240717 | 172200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20240717 | 172100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20240717 | 172000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20240717 | 171900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20240717 | 171800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20240717 | 171700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20240717 | 171600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20240717 | 171500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20240717 | 171400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20240717 | 171300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20240717 | 171200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20240717 | 171100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20240717 | 171000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20240717 | 170900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20240717 | 170800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20240717 | 170700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20240717 | 170600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 7245 |
| 183 | 20240717 | 170500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20240717 | 170400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20240717 | 170300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20240717 | 170200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20240717 | 170100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20240717 | 170000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20240717 | 165900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20240717 | 165800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20240717 | 165700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20240717 | 165600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20240717 | 165500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20240717 | 165400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20240717 | 165300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20240717 | 165200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20240717 | 165100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20240717 | 165000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20240717 | 164900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20240717 | 164800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20240717 | 164700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20240717 | 164600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20240717 | 164500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20240717 | 164400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20240717 | 164300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20240717 | 164200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20240717 | 164100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20240717 | 164000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20240717 | 163900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20240717 | 163800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20240717 | 163700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20240717 | 163600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 7245 |
| 213 | 20240717 | 163500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20240717 | 163400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20240717 | 163300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20240717 | 163200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20240717 | 163100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20240717 | 163000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20240717 | 162900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20240717 | 162800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20240717 | 162700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20240717 | 162600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20240717 | 162500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20240717 | 162400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20240717 | 162300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20240717 | 162200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20240717 | 162100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20240717 | 162000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20240717 | 161900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 230 | 20240717 | 161800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 231 | 20240717 | 161700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 232 | 20240717 | 161600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 233 | 20240717 | 161500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 234 | 20240717 | 161400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 235 | 20240717 | 161300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 236 | 20240717 | 161200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 237 | 20240717 | 161100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 238 | 20240717 | 161000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 239 | 20240717 | 160900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 240 | 20240717 | 160800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 241 | 20240717 | 160700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 242 | 20240717 | 160600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 7245 |
| 243 | 20240717 | 160500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 244 | 20240717 | 160400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 245 | 20240717 | 160300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 246 | 20240717 | 160200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 247 | 20240717 | 160100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 248 | 20240717 | 160000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 249 | 20240717 | 155900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 250 | 20240717 | 155800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 251 | 20240717 | 155700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 252 | 20240717 | 155600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 253 | 20240717 | 155500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 254 | 20240717 | 155400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 255 | 20240717 | 155300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 256 | 20240717 | 155200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 257 | 20240717 | 155100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 258 | 20240717 | 155000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 259 | 20240717 | 154900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 260 | 20240717 | 154800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 261 | 20240717 | 154700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 262 | 20240717 | 154600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 263 | 20240717 | 154500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 264 | 20240717 | 154400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 265 | 20240717 | 154300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 266 | 20240717 | 154200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 267 | 20240717 | 154100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 268 | 20240717 | 154000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 269 | 20240717 | 153900 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 270 | 20240717 | 153800 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 271 | 20240717 | 153700 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 272 | 20240717 | 153600 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 7245 |
| 273 | 20240717 | 153500 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 274 | 20240717 | 153400 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 275 | 20240717 | 153300 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 276 | 20240717 | 153200 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 277 | 20240717 | 153100 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 278 | 20240717 | 153000 | 19960573500 | 56100 | 56100 | 56100 | 56100 | 7245 |
| 279 | 20240717 | 152900 | 19554129000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 280 | 20240717 | 152800 | 19554129000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 281 | 20240717 | 152700 | 19554129000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 282 | 20240717 | 152600 | 19554129000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 283 | 20240717 | 152500 | 19554129000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 284 | 20240717 | 152400 | 19554129000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 285 | 20240717 | 152300 | 19554129000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 286 | 20240717 | 152200 | 19554129000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 287 | 20240717 | 152100 | 19554129000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 288 | 20240717 | 152000 | 19554129000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 289 | 20240717 | 151900 | 19554129000 | 56300 | 56100 | 56300 | 56000 | 2020 |
| 290 | 20240717 | 151800 | 19440868400 | 56000 | 56000 | 56200 | 56000 | 1292 |
| 291 | 20240717 | 151700 | 19368380000 | 56000 | 56100 | 56300 | 56000 | 3010 |
| 292 | 20240717 | 151600 | 19199599000 | 56100 | 56300 | 56300 | 56000 | 9592 |
| 293 | 20240717 | 151500 | 18661326900 | 56300 | 56300 | 56400 | 56200 | 1926 |
| 294 | 20240717 | 151400 | 18552948300 | 56300 | 56300 | 56400 | 56300 | 2170 |
| 295 | 20240717 | 151300 | 18430749400 | 56300 | 56500 | 56600 | 56300 | 4655 |
| 296 | 20240717 | 151200 | 18168288500 | 56500 | 56500 | 56600 | 56400 | 1822 |
| 297 | 20240717 | 151100 | 18065395700 | 56500 | 56500 | 56600 | 56500 | 1381 |
| 298 | 20240717 | 151000 | 17987356300 | 56500 | 56500 | 56600 | 56500 | 1005 |
| 299 | 20240717 | 150900 | 17930546800 | 56500 | 56400 | 56600 | 56300 | 1749 |
| 300 | 20240717 | 150800 | 17831760700 | 56400 | 56700 | 56700 | 56300 | 1915 |
| 301 | 20240717 | 150700 | 17723660700 | 56600 | 56500 | 56700 | 56400 | 2447 |
| 302 | 20240717 | 150600 | 17585275700 | 56500 | 56500 | 56600 | 56400 | 1273 |
| 303 | 20240717 | 150500 | 17513335000 | 56500 | 56600 | 56600 | 56500 | 1229 |
| 304 | 20240717 | 150400 | 17443885400 | 56600 | 56500 | 56700 | 56500 | 1956 |
| 305 | 20240717 | 150300 | 17333249700 | 56500 | 56500 | 56600 | 56400 | 1703 |
| 306 | 20240717 | 150200 | 17237018000 | 56500 | 56500 | 56600 | 56500 | 962 |
| 307 | 20240717 | 150100 | 17182634300 | 56500 | 56600 | 56600 | 56500 | 950 |
| 308 | 20240717 | 150000 | 17128912400 | 56600 | 56600 | 56700 | 56600 | 679 |
| 309 | 20240717 | 145900 | 17090476800 | 56600 | 56600 | 56700 | 56500 | 1271 |
| 310 | 20240717 | 145800 | 17018503000 | 56600 | 56400 | 56700 | 56400 | 826 |
| 311 | 20240717 | 145700 | 16971767900 | 56400 | 56600 | 56700 | 56400 | 903 |
| 312 | 20240717 | 145600 | 16920769700 | 56600 | 56500 | 56600 | 56500 | 1142 |
| 313 | 20240717 | 145500 | 16856221000 | 56500 | 56500 | 56500 | 56300 | 3280 |
| 314 | 20240717 | 145400 | 16671167200 | 56500 | 56400 | 56600 | 56400 | 1931 |
| 315 | 20240717 | 145300 | 16562191600 | 56400 | 56500 | 56600 | 56400 | 1230 |
| 316 | 20240717 | 145200 | 16492705800 | 56500 | 56500 | 56600 | 56500 | 1297 |
| 317 | 20240717 | 145100 | 16419348700 | 56500 | 56300 | 56600 | 56300 | 1394 |
| 318 | 20240717 | 145000 | 16340643900 | 56300 | 56400 | 56400 | 56300 | 1335 |
| 319 | 20240717 | 144900 | 16265379400 | 56400 | 56400 | 56500 | 56300 | 960 |
| 320 | 20240717 | 144800 | 16211240200 | 56300 | 56400 | 56500 | 56300 | 1506 |
| 321 | 20240717 | 144700 | 16126303300 | 56400 | 56300 | 56500 | 56300 | 577 |
| 322 | 20240717 | 144600 | 16093775300 | 56300 | 56300 | 56400 | 56200 | 1665 |
| 323 | 20240717 | 144500 | 16000048700 | 56300 | 56300 | 56400 | 56200 | 2155 |
| 324 | 20240717 | 144400 | 15878778800 | 56300 | 56300 | 56400 | 56300 | 1663 |
| 325 | 20240717 | 144300 | 15785135000 | 56300 | 56300 | 56400 | 56300 | 739 |
| 326 | 20240717 | 144200 | 15743526600 | 56400 | 56300 | 56400 | 56300 | 847 |
| 327 | 20240717 | 144100 | 15695792700 | 56300 | 56400 | 56500 | 56300 | 741 |
| 328 | 20240717 | 144000 | 15654005400 | 56400 | 56400 | 56500 | 56400 | 762 |
| 329 | 20240717 | 143900 | 15611026700 | 56400 | 56500 | 56600 | 56400 | 873 |
| 330 | 20240717 | 143800 | 15561770500 | 56400 | 56500 | 56500 | 56300 | 1253 |
| 331 | 20240717 | 143700 | 15491103800 | 56400 | 56500 | 56500 | 56300 | 1745 |
| 332 | 20240717 | 143600 | 15392628000 | 56400 | 56500 | 56500 | 56300 | 655 |
| 333 | 20240717 | 143500 | 15355701700 | 56400 | 56700 | 56700 | 56400 | 1745 |
| 334 | 20240717 | 143400 | 15257245200 | 56700 | 56400 | 56700 | 56300 | 2019 |
| 335 | 20240717 | 143300 | 15143210600 | 56500 | 56500 | 56500 | 56400 | 995 |
| 336 | 20240717 | 143200 | 15087064900 | 56400 | 56500 | 56600 | 56400 | 1558 |
| 337 | 20240717 | 143100 | 14999157100 | 56500 | 56500 | 56600 | 56400 | 951 |
| 338 | 20240717 | 143000 | 14945432300 | 56500 | 56600 | 56600 | 56500 | 2386 |
| 339 | 20240717 | 142900 | 14810586300 | 56500 | 56600 | 56600 | 56500 | 926 |
| 340 | 20240717 | 142800 | 14758260800 | 56500 | 56600 | 56600 | 56500 | 986 |
| 341 | 20240717 | 142700 | 14702542200 | 56500 | 56600 | 56600 | 56500 | 1196 |
| 342 | 20240717 | 142600 | 14634957000 | 56600 | 56600 | 56600 | 56500 | 968 |
| 343 | 20240717 | 142500 | 14580247800 | 56500 | 56600 | 56700 | 56500 | 833 |
| 344 | 20240717 | 142400 | 14533094700 | 56500 | 56600 | 56700 | 56500 | 618 |
| 345 | 20240717 | 142300 | 14498140400 | 56500 | 56800 | 56800 | 56500 | 866 |
| 346 | 20240717 | 142200 | 14449160300 | 56700 | 56700 | 56800 | 56500 | 674 |
| 347 | 20240717 | 142100 | 14410996700 | 56700 | 56600 | 56700 | 56500 | 799 |
| 348 | 20240717 | 142000 | 14365769700 | 56600 | 56600 | 56800 | 56600 | 794 |
| 349 | 20240717 | 141900 | 14320811000 | 56600 | 56600 | 56800 | 56600 | 984 |
| 350 | 20240717 | 141800 | 14265045400 | 56600 | 56700 | 56800 | 56600 | 990 |
| 351 | 20240717 | 141700 | 14208914800 | 56700 | 56700 | 56800 | 56700 | 251 |
| 352 | 20240717 | 141600 | 14194681700 | 56700 | 56800 | 56900 | 56600 | 536 |
| 353 | 20240717 | 141500 | 14164289200 | 56800 | 56700 | 56800 | 56600 | 584 |
| 354 | 20240717 | 141400 | 14131156500 | 56700 | 56700 | 56800 | 56700 | 295 |
| 355 | 20240717 | 141300 | 14114427400 | 56700 | 56700 | 56900 | 56600 | 718 |
| 356 | 20240717 | 141200 | 14073692500 | 56700 | 56700 | 56900 | 56600 | 824 |
| 357 | 20240717 | 141100 | 14026937900 | 56700 | 56800 | 56800 | 56600 | 299 |
| 358 | 20240717 | 141000 | 14009983000 | 56800 | 56700 | 56800 | 56600 | 1394 |
| 359 | 20240717 | 140900 | 13930931200 | 56800 | 56600 | 56800 | 56600 | 1562 |
| 360 | 20240717 | 140800 | 13842507400 | 56700 | 56600 | 56800 | 56600 | 332 |
| 361 | 20240717 | 140700 | 13823686900 | 56700 | 56700 | 56800 | 56600 | 414 |
| 362 | 20240717 | 140600 | 13800217600 | 56700 | 56800 | 56800 | 56700 | 555 |
| 363 | 20240717 | 140500 | 13768727500 | 56700 | 56700 | 56800 | 56700 | 679 |
| 364 | 20240717 | 140400 | 13730225500 | 56700 | 56600 | 56700 | 56600 | 609 |
| 365 | 20240717 | 140300 | 13695697900 | 56600 | 56600 | 56700 | 56600 | 527 |
| 366 | 20240717 | 140200 | 13665869600 | 56600 | 56600 | 56700 | 56500 | 770 |
| 367 | 20240717 | 140100 | 13622299500 | 56600 | 56600 | 56700 | 56500 | 983 |
| 368 | 20240717 | 140000 | 13566685100 | 56600 | 56500 | 56700 | 56500 | 1434 |
| 369 | 20240717 | 135900 | 13485551800 | 56600 | 56500 | 56600 | 56500 | 648 |
| 370 | 20240717 | 135800 | 13448903300 | 56600 | 56600 | 56600 | 56500 | 720 |
| 371 | 20240717 | 135700 | 13408182600 | 56600 | 56600 | 56700 | 56500 | 875 |
| 372 | 20240717 | 135600 | 13358692900 | 56600 | 56700 | 56700 | 56600 | 4617 |
| 373 | 20240717 | 135500 | 13097361000 | 56700 | 56700 | 56800 | 56700 | 919 |
| 374 | 20240717 | 135400 | 13045251500 | 56800 | 56700 | 56800 | 56700 | 820 |
| 375 | 20240717 | 135300 | 12998755300 | 56700 | 56800 | 56800 | 56700 | 523 |
| 376 | 20240717 | 135200 | 12969097300 | 56700 | 56700 | 56900 | 56700 | 1618 |
| 377 | 20240717 | 135100 | 12877340200 | 56700 | 56800 | 56800 | 56700 | 557 |
| 378 | 20240717 | 135000 | 12845731200 | 56800 | 56800 | 56900 | 56700 | 237 |
| 379 | 20240717 | 134900 | 12832275900 | 56800 | 56700 | 56900 | 56700 | 860 |
| 380 | 20240717 | 134800 | 12783384600 | 56700 | 56700 | 56800 | 56700 | 598 |
| 381 | 20240717 | 134700 | 12749476500 | 56700 | 56800 | 56800 | 56700 | 366 |
| 382 | 20240717 | 134600 | 12728712700 | 56800 | 56800 | 56800 | 56700 | 535 |
| 383 | 20240717 | 134500 | 12698349900 | 56700 | 56800 | 56800 | 56700 | 583 |
| 384 | 20240717 | 134400 | 12665291600 | 56700 | 56800 | 56800 | 56700 | 525 |
| 385 | 20240717 | 134300 | 12635483100 | 56800 | 56800 | 56900 | 56700 | 344 |
| 386 | 20240717 | 134200 | 12615954700 | 56700 | 56900 | 57000 | 56700 | 2508 |
| 387 | 20240717 | 134100 | 12473659500 | 56900 | 56800 | 56900 | 56800 | 1511 |
| 388 | 20240717 | 134000 | 12387823300 | 56900 | 56900 | 56900 | 56800 | 391 |
| 389 | 20240717 | 133900 | 12365603600 | 56800 | 56900 | 56900 | 56800 | 619 |
| 390 | 20240717 | 133800 | 12330419700 | 56900 | 56800 | 56900 | 56800 | 133 |
| 391 | 20240717 | 133700 | 12322863700 | 56900 | 56900 | 56900 | 56800 | 531 |
| 392 | 20240717 | 133600 | 12292685500 | 56800 | 56900 | 56900 | 56800 | 623 |
| 393 | 20240717 | 133500 | 12257264600 | 56900 | 56900 | 57000 | 56900 | 348 |
| 394 | 20240717 | 133400 | 12237462200 | 56900 | 56900 | 57000 | 56900 | 503 |
| 395 | 20240717 | 133300 | 12208841400 | 56900 | 56900 | 57000 | 56900 | 299 |
| 396 | 20240717 | 133200 | 12191828200 | 56900 | 56900 | 56900 | 56900 | 492 |
| 397 | 20240717 | 133100 | 12163833400 | 56900 | 56900 | 56900 | 56800 | 956 |
| 398 | 20240717 | 133000 | 12109450800 | 56800 | 56900 | 56900 | 56800 | 422 |
| 399 | 20240717 | 132900 | 12085480100 | 56800 | 56900 | 56900 | 56800 | 428 |
| 400 | 20240717 | 132800 | 12061160300 | 57000 | 56800 | 57000 | 56800 | 148 |
| 401 | 20240717 | 132700 | 12052740700 | 56900 | 56900 | 57000 | 56800 | 644 |
| 402 | 20240717 | 132600 | 12016086800 | 56900 | 56900 | 57000 | 56900 | 614 |
| 403 | 20240717 | 132500 | 11981148100 | 56900 | 56900 | 56900 | 56900 | 249 |
| 404 | 20240717 | 132400 | 11966980000 | 56900 | 56800 | 56900 | 56800 | 515 |
| 405 | 20240717 | 132300 | 11937698400 | 56800 | 56800 | 56900 | 56800 | 375 |
| 406 | 20240717 | 132200 | 11916397100 | 56800 | 56900 | 56900 | 56800 | 625 |
| 407 | 20240717 | 132100 | 11880868800 | 56900 | 56900 | 56900 | 56800 | 608 |
| 408 | 20240717 | 132000 | 11846283800 | 56900 | 56800 | 56900 | 56700 | 231 |
| 409 | 20240717 | 131900 | 11833166400 | 56800 | 56800 | 56900 | 56700 | 1443 |
| 410 | 20240717 | 131800 | 11751130700 | 56800 | 56800 | 56900 | 56800 | 684 |
| 411 | 20240717 | 131700 | 11712256200 | 56800 | 56800 | 56900 | 56800 | 317 |
| 412 | 20240717 | 131600 | 11694237400 | 56800 | 56900 | 56900 | 56800 | 350 |
| 413 | 20240717 | 131500 | 11674357100 | 56900 | 56800 | 56900 | 56800 | 845 |
| 414 | 20240717 | 131400 | 11626340500 | 56800 | 56800 | 56800 | 56800 | 357 |
| 415 | 20240717 | 131300 | 11606062900 | 56800 | 56800 | 56900 | 56800 | 631 |
| 416 | 20240717 | 131200 | 11570202700 | 56800 | 56900 | 56900 | 56800 | 368 |
| 417 | 20240717 | 131100 | 11549298700 | 56800 | 56800 | 56900 | 56800 | 352 |
| 418 | 20240717 | 131000 | 11529302500 | 56800 | 56900 | 56900 | 56800 | 467 |
| 419 | 20240717 | 130900 | 11502774300 | 56900 | 56800 | 56900 | 56800 | 269 |
| 420 | 20240717 | 130800 | 11487493200 | 56800 | 56900 | 56900 | 56800 | 376 |
| 421 | 20240717 | 130700 | 11466118200 | 56800 | 56800 | 56900 | 56800 | 402 |
| 422 | 20240717 | 130600 | 11443283700 | 56900 | 56800 | 56900 | 56800 | 437 |
| 423 | 20240717 | 130500 | 11418445000 | 56900 | 56800 | 56900 | 56800 | 326 |
| 424 | 20240717 | 130400 | 11399925900 | 56800 | 56900 | 56900 | 56800 | 343 |
| 425 | 20240717 | 130300 | 11380441400 | 56900 | 56900 | 56900 | 56800 | 522 |
| 426 | 20240717 | 130200 | 11350752100 | 56800 | 56900 | 56900 | 56800 | 641 |
| 427 | 20240717 | 130100 | 11314332200 | 56900 | 56800 | 57000 | 56800 | 534 |
| 428 | 20240717 | 130000 | 11283958600 | 57000 | 56900 | 57000 | 56800 | 509 |
| 429 | 20240717 | 125900 | 11254999500 | 56900 | 56900 | 57000 | 56900 | 424 |
| 430 | 20240717 | 125800 | 11230873800 | 56900 | 56800 | 56900 | 56800 | 623 |
| 431 | 20240717 | 125700 | 11195444100 | 56900 | 56900 | 56900 | 56800 | 198 |
| 432 | 20240717 | 125600 | 11184195600 | 56800 | 56900 | 56900 | 56800 | 402 |
| 433 | 20240717 | 125500 | 11161345800 | 56800 | 56800 | 56900 | 56800 | 504 |
| 434 | 20240717 | 125400 | 11132718500 | 56800 | 56800 | 56900 | 56800 | 353 |
| 435 | 20240717 | 125300 | 11112667000 | 56800 | 56900 | 56900 | 56800 | 1413 |
| 436 | 20240717 | 125200 | 11032273200 | 57000 | 56900 | 57000 | 56900 | 360 |
| 437 | 20240717 | 125100 | 11011781700 | 56900 | 57000 | 57000 | 56900 | 401 |
| 438 | 20240717 | 125000 | 10988951200 | 57000 | 56900 | 57000 | 56900 | 253 |
| 439 | 20240717 | 124900 | 10974553300 | 57000 | 56900 | 57000 | 56900 | 676 |
| 440 | 20240717 | 124800 | 10936063200 | 56900 | 57000 | 57000 | 56900 | 601 |
| 441 | 20240717 | 124700 | 10901860700 | 57000 | 57000 | 57000 | 56900 | 147 |
| 442 | 20240717 | 124600 | 10893483300 | 57000 | 57000 | 57000 | 56900 | 550 |
| 443 | 20240717 | 124500 | 10862158400 | 57000 | 57100 | 57100 | 57000 | 818 |
| 444 | 20240717 | 124400 | 10815531500 | 57000 | 57000 | 57000 | 57000 | 208 |
| 445 | 20240717 | 124300 | 10803675500 | 57000 | 57000 | 57100 | 57000 | 376 |
| 446 | 20240717 | 124200 | 10782235900 | 57000 | 57000 | 57100 | 57000 | 897 |
| 447 | 20240717 | 124100 | 10731101900 | 57100 | 57000 | 57100 | 57000 | 501 |
| 448 | 20240717 | 124000 | 10702542200 | 57100 | 57000 | 57100 | 57000 | 362 |
| 449 | 20240717 | 123900 | 10681901500 | 57000 | 57000 | 57100 | 57000 | 358 |
| 450 | 20240717 | 123800 | 10661493000 | 57000 | 57000 | 57100 | 57000 | 416 |
| 451 | 20240717 | 123700 | 10637779900 | 57000 | 57000 | 57100 | 57000 | 160 |
| 452 | 20240717 | 123600 | 10628657700 | 57000 | 57100 | 57100 | 57000 | 385 |
| 453 | 20240717 | 123500 | 10606712100 | 57100 | 57100 | 57100 | 57000 | 387 |
| 454 | 20240717 | 123400 | 10584649500 | 57100 | 57100 | 57200 | 57100 | 351 |
| 455 | 20240717 | 123300 | 10564605600 | 57100 | 57200 | 57200 | 57100 | 183 |
| 456 | 20240717 | 123200 | 10554139300 | 57200 | 57100 | 57200 | 57100 | 606 |
| 457 | 20240717 | 123100 | 10519504200 | 57100 | 57000 | 57100 | 57000 | 672 |
| 458 | 20240717 | 123000 | 10481158100 | 57000 | 57000 | 57000 | 57000 | 172 |
| 459 | 20240717 | 122900 | 10471354100 | 57000 | 57100 | 57100 | 57000 | 324 |
| 460 | 20240717 | 122800 | 10452860500 | 57000 | 57100 | 57100 | 56900 | 776 |
| 461 | 20240717 | 122700 | 10408625800 | 57100 | 57000 | 57100 | 57000 | 190 |
| 462 | 20240717 | 122600 | 10397795600 | 57000 | 57200 | 57200 | 56900 | 270 |
| 463 | 20240717 | 122500 | 10382396800 | 57200 | 57000 | 57200 | 57000 | 571 |
| 464 | 20240717 | 122400 | 10349821200 | 57000 | 57000 | 57000 | 56900 | 805 |
| 465 | 20240717 | 122300 | 10303936400 | 57000 | 57000 | 57000 | 57000 | 453 |
| 466 | 20240717 | 122200 | 10278115400 | 57000 | 57100 | 57100 | 57000 | 174 |
| 467 | 20240717 | 122100 | 10268197200 | 57000 | 57000 | 57100 | 57000 | 522 |
| 468 | 20240717 | 122000 | 10238440600 | 57000 | 57000 | 57100 | 57000 | 265 |
| 469 | 20240717 | 121900 | 10223330500 | 57100 | 57000 | 57100 | 57000 | 462 |
| 470 | 20240717 | 121800 | 10196991900 | 57100 | 57000 | 57100 | 56900 | 422 |
| 471 | 20240717 | 121700 | 10172940800 | 57000 | 57000 | 57100 | 57000 | 304 |
| 472 | 20240717 | 121600 | 10155611300 | 57000 | 57000 | 57100 | 57000 | 175 |
| 473 | 20240717 | 121500 | 10145625500 | 57000 | 57000 | 57100 | 57000 | 663 |
| 474 | 20240717 | 121400 | 10107833700 | 57000 | 57100 | 57100 | 57000 | 476 |
| 475 | 20240717 | 121300 | 10080698000 | 57100 | 57000 | 57100 | 57000 | 457 |
| 476 | 20240717 | 121200 | 10054632300 | 57100 | 57000 | 57100 | 57000 | 303 |
| 477 | 20240717 | 121100 | 10037342100 | 57100 | 57100 | 57100 | 57000 | 827 |
| 478 | 20240717 | 121000 | 9990149700 | 57000 | 56900 | 57100 | 56900 | 654 |
| 479 | 20240717 | 120900 | 9952892300 | 57000 | 56900 | 57000 | 56900 | 105 |
| 480 | 20240717 | 120800 | 9946915900 | 56900 | 56900 | 56900 | 56800 | 391 |
| 481 | 20240717 | 120700 | 9924669700 | 56900 | 56900 | 56900 | 56800 | 539 |
| 482 | 20240717 | 120600 | 9894002700 | 57000 | 56900 | 57000 | 56900 | 248 |
| 483 | 20240717 | 120500 | 9879890700 | 57000 | 56900 | 57000 | 56900 | 172 |
| 484 | 20240717 | 120400 | 9870103700 | 57000 | 56900 | 57000 | 56800 | 567 |
| 485 | 20240717 | 120300 | 9837817900 | 56900 | 56900 | 57000 | 56800 | 428 |
| 486 | 20240717 | 120200 | 9813470000 | 56900 | 56900 | 56900 | 56800 | 710 |
| 487 | 20240717 | 120100 | 9773085400 | 56900 | 56800 | 56900 | 56800 | 384 |
| 488 | 20240717 | 120000 | 9751247200 | 56800 | 56800 | 56900 | 56800 | 243 |
| 489 | 20240717 | 115900 | 9737444700 | 56800 | 56800 | 56800 | 56800 | 339 |
| 490 | 20240717 | 115800 | 9718189500 | 56800 | 56800 | 56900 | 56800 | 362 |
| 491 | 20240717 | 115700 | 9697627800 | 56800 | 56700 | 56900 | 56700 | 294 |
| 492 | 20240717 | 115600 | 9680948300 | 56700 | 56800 | 56800 | 56700 | 478 |
| 493 | 20240717 | 115500 | 9653809500 | 56800 | 56800 | 56800 | 56800 | 256 |
| 494 | 20240717 | 115400 | 9639268700 | 56800 | 56800 | 56900 | 56800 | 934 |
| 495 | 20240717 | 115300 | 9586216500 | 56800 | 56900 | 56900 | 56800 | 153 |
| 496 | 20240717 | 115200 | 9577525700 | 56800 | 56800 | 56900 | 56800 | 447 |
| 497 | 20240717 | 115100 | 9552135900 | 56800 | 56700 | 56900 | 56700 | 450 |
| 498 | 20240717 | 115000 | 9526583800 | 56700 | 56700 | 56800 | 56700 | 1173 |
| 499 | 20240717 | 114900 | 9460068700 | 56700 | 56800 | 56800 | 56700 | 560 |
| 500 | 20240717 | 114800 | 9428284000 | 56800 | 56800 | 56900 | 56700 | 330 |
| 501 | 20240717 | 114700 | 9409540800 | 56800 | 56800 | 56900 | 56800 | 383 |
| 502 | 20240717 | 114600 | 9387785800 | 56800 | 56800 | 56800 | 56800 | 247 |
| 503 | 20240717 | 114500 | 9373756200 | 56800 | 56800 | 56900 | 56800 | 1100 |
| 504 | 20240717 | 114400 | 9311249500 | 56800 | 56700 | 56800 | 56700 | 589 |
| 505 | 20240717 | 114300 | 9277822000 | 56700 | 56700 | 56800 | 56700 | 541 |
| 506 | 20240717 | 114200 | 9247129400 | 56700 | 56700 | 56700 | 56700 | 701 |
| 507 | 20240717 | 114100 | 9207382700 | 56700 | 56700 | 56800 | 56700 | 676 |
| 508 | 20240717 | 114000 | 9169053000 | 56700 | 56800 | 56800 | 56700 | 545 |
| 509 | 20240717 | 113900 | 9138146000 | 56700 | 56700 | 56800 | 56600 | 702 |
| 510 | 20240717 | 113800 | 9098350600 | 56700 | 56700 | 56700 | 56600 | 1447 |
| 511 | 20240717 | 113700 | 9016317500 | 56700 | 56700 | 56800 | 56700 | 1444 |
| 512 | 20240717 | 113600 | 8934441600 | 56800 | 56800 | 56800 | 56700 | 427 |
| 513 | 20240717 | 113500 | 8910210700 | 56800 | 56800 | 56800 | 56700 | 1567 |
| 514 | 20240717 | 113400 | 8821224000 | 56800 | 56900 | 56900 | 56800 | 451 |
| 515 | 20240717 | 113300 | 8795606600 | 56900 | 56900 | 56900 | 56800 | 357 |
| 516 | 20240717 | 113200 | 8775328500 | 56900 | 56900 | 56900 | 56800 | 762 |
| 517 | 20240717 | 113100 | 8732044600 | 56800 | 56900 | 56900 | 56800 | 238 |
| 518 | 20240717 | 113000 | 8718519400 | 56900 | 56900 | 57000 | 56800 | 1340 |
| 519 | 20240717 | 112900 | 8642287300 | 56900 | 56900 | 57000 | 56900 | 434 |
| 520 | 20240717 | 112800 | 8617588800 | 56900 | 56800 | 56900 | 56800 | 300 |
| 521 | 20240717 | 112700 | 8600534000 | 56800 | 57000 | 57000 | 56800 | 263 |
| 522 | 20240717 | 112600 | 8585582500 | 57100 | 56900 | 57100 | 56800 | 468 |
| 523 | 20240717 | 112500 | 8558956700 | 56800 | 56800 | 56900 | 56800 | 77 |
| 524 | 20240717 | 112400 | 8554579800 | 56800 | 57000 | 57000 | 56800 | 740 |
| 525 | 20240717 | 112300 | 8512450700 | 56900 | 56800 | 57000 | 56800 | 1378 |
| 526 | 20240717 | 112200 | 8434042000 | 56800 | 56800 | 56900 | 56800 | 276 |
| 527 | 20240717 | 112100 | 8418353800 | 56800 | 56800 | 56900 | 56700 | 813 |
| 528 | 20240717 | 112000 | 8372159700 | 56900 | 56800 | 56900 | 56800 | 766 |
| 529 | 20240717 | 111900 | 8328649900 | 56800 | 56800 | 56900 | 56700 | 2274 |
| 530 | 20240717 | 111800 | 8199522900 | 56800 | 56900 | 56900 | 56800 | 879 |
| 531 | 20240717 | 111700 | 8149581200 | 56900 | 56900 | 56900 | 56800 | 656 |
| 532 | 20240717 | 111600 | 8112311000 | 56900 | 57000 | 57000 | 56800 | 673 |
| 533 | 20240717 | 111500 | 8074018000 | 57000 | 56900 | 57000 | 56800 | 1440 |
| 534 | 20240717 | 111400 | 7992122000 | 57000 | 57100 | 57100 | 56900 | 7427 |
| 535 | 20240717 | 111300 | 7568907500 | 57100 | 57100 | 57100 | 57000 | 431 |
| 536 | 20240717 | 111200 | 7544318500 | 57000 | 57200 | 57200 | 57000 | 1753 |
| 537 | 20240717 | 111100 | 7444343700 | 57100 | 57100 | 57200 | 57000 | 528 |
| 538 | 20240717 | 111000 | 7414209300 | 57100 | 57300 | 57300 | 57000 | 7597 |
| 539 | 20240717 | 110900 | 6980491900 | 57300 | 57400 | 57400 | 57200 | 419 |
| 540 | 20240717 | 110800 | 6956509600 | 57300 | 57200 | 57400 | 57200 | 225 |
| 541 | 20240717 | 110700 | 6943625700 | 57300 | 57300 | 57400 | 57200 | 668 |
| 542 | 20240717 | 110600 | 6905382900 | 57400 | 57300 | 57400 | 57200 | 505 |
| 543 | 20240717 | 110500 | 6876449700 | 57300 | 57200 | 57300 | 57200 | 398 |
| 544 | 20240717 | 110400 | 6853664800 | 57200 | 57300 | 57400 | 57200 | 489 |
| 545 | 20240717 | 110300 | 6825659400 | 57400 | 57400 | 57500 | 57300 | 371 |
| 546 | 20240717 | 110200 | 6804394400 | 57400 | 57300 | 57400 | 57200 | 507 |
| 547 | 20240717 | 110100 | 6775358500 | 57300 | 57300 | 57300 | 57200 | 299 |
| 548 | 20240717 | 110000 | 6758241000 | 57200 | 57200 | 57300 | 57200 | 503 |
| 549 | 20240717 | 105900 | 6729446300 | 57200 | 57300 | 57300 | 57200 | 726 |
| 550 | 20240717 | 105800 | 6687908700 | 57200 | 57300 | 57300 | 57200 | 993 |
| 551 | 20240717 | 105700 | 6631048200 | 57400 | 57300 | 57400 | 57300 | 355 |
| 552 | 20240717 | 105600 | 6610701700 | 57400 | 57300 | 57400 | 57300 | 411 |
| 553 | 20240717 | 105500 | 6587149200 | 57300 | 57400 | 57500 | 57300 | 374 |
| 554 | 20240717 | 105400 | 6565710200 | 57400 | 57400 | 57500 | 57300 | 714 |
| 555 | 20240717 | 105300 | 6524758600 | 57400 | 57400 | 57500 | 57400 | 537 |
| 556 | 20240717 | 105200 | 6493927200 | 57400 | 57300 | 57400 | 57300 | 865 |
| 557 | 20240717 | 105100 | 6444278400 | 57300 | 57300 | 57400 | 57200 | 484 |
| 558 | 20240717 | 105000 | 6416545300 | 57300 | 57400 | 57400 | 57200 | 961 |
| 559 | 20240717 | 104900 | 6361473100 | 57500 | 57400 | 57500 | 57300 | 632 |
| 560 | 20240717 | 104800 | 6325212100 | 57400 | 57500 | 57600 | 57200 | 856 |
| 561 | 20240717 | 104700 | 6276125000 | 57500 | 57300 | 57600 | 57300 | 596 |
| 562 | 20240717 | 104600 | 6241917300 | 57300 | 57500 | 57600 | 57300 | 331 |
| 563 | 20240717 | 104500 | 6222917400 | 57600 | 57500 | 57700 | 57400 | 408 |
| 564 | 20240717 | 104400 | 6199449700 | 57600 | 57300 | 57600 | 57300 | 1498 |
| 565 | 20240717 | 104300 | 6113307600 | 57200 | 57300 | 57300 | 57200 | 1224 |
| 566 | 20240717 | 104200 | 6043283700 | 57200 | 57300 | 57300 | 57200 | 420 |
| 567 | 20240717 | 104100 | 6019258100 | 57200 | 57200 | 57300 | 57100 | 1037 |
| 568 | 20240717 | 104000 | 5959972400 | 57200 | 57300 | 57300 | 57200 | 1594 |
| 569 | 20240717 | 103900 | 5868786700 | 57200 | 57200 | 57300 | 57200 | 823 |
| 570 | 20240717 | 103800 | 5821684000 | 57200 | 57200 | 57300 | 57200 | 612 |
| 571 | 20240717 | 103700 | 5786667900 | 57200 | 57300 | 57300 | 57200 | 585 |
| 572 | 20240717 | 103600 | 5753162300 | 57300 | 57400 | 57400 | 57300 | 1350 |
| 573 | 20240717 | 103500 | 5675803400 | 57300 | 57300 | 57400 | 57300 | 741 |
| 574 | 20240717 | 103400 | 5633340600 | 57300 | 57400 | 57400 | 57300 | 902 |
| 575 | 20240717 | 103300 | 5581639000 | 57400 | 57600 | 57600 | 57300 | 4091 |
| 576 | 20240717 | 103200 | 5346611200 | 57600 | 57500 | 57600 | 57500 | 1217 |
| 577 | 20240717 | 103100 | 5276616000 | 57600 | 57500 | 57600 | 57500 | 321 |
| 578 | 20240717 | 103000 | 5258157500 | 57600 | 57600 | 57600 | 57500 | 1640 |
| 579 | 20240717 | 102900 | 5163704800 | 57600 | 57800 | 57800 | 57600 | 2622 |
| 580 | 20240717 | 102800 | 5012485500 | 57700 | 57800 | 57900 | 57700 | 404 |
| 581 | 20240717 | 102700 | 4989147900 | 57700 | 57800 | 57800 | 57700 | 425 |
| 582 | 20240717 | 102600 | 4964614200 | 57700 | 57800 | 57800 | 57700 | 552 |
| 583 | 20240717 | 102500 | 4932744000 | 57800 | 57800 | 57900 | 57700 | 503 |
| 584 | 20240717 | 102400 | 4903699900 | 57700 | 57700 | 57800 | 57700 | 361 |
| 585 | 20240717 | 102300 | 4882854900 | 57800 | 57800 | 57800 | 57700 | 312 |
| 586 | 20240717 | 102200 | 4864846300 | 57700 | 57700 | 57800 | 57700 | 638 |
| 587 | 20240717 | 102100 | 4828029400 | 57800 | 57800 | 57800 | 57700 | 549 |
| 588 | 20240717 | 102000 | 4796332800 | 57800 | 57800 | 57900 | 57700 | 613 |
| 589 | 20240717 | 101900 | 4760914800 | 57800 | 57700 | 57900 | 57700 | 1654 |
| 590 | 20240717 | 101800 | 4665387000 | 57700 | 57800 | 57800 | 57700 | 757 |
| 591 | 20240717 | 101700 | 4621671600 | 57800 | 57800 | 57900 | 57700 | 995 |
| 592 | 20240717 | 101600 | 4564228700 | 57700 | 57800 | 57900 | 57700 | 748 |
| 593 | 20240717 | 101500 | 4521017800 | 57800 | 57800 | 57800 | 57700 | 1169 |
| 594 | 20240717 | 101400 | 4453513400 | 57700 | 57900 | 57900 | 57700 | 1009 |
| 595 | 20240717 | 101300 | 4395195600 | 57800 | 57800 | 57800 | 57700 | 1936 |
| 596 | 20240717 | 101200 | 4283458900 | 57700 | 57900 | 58000 | 57700 | 3071 |
| 597 | 20240717 | 101100 | 4105840100 | 58000 | 57900 | 58000 | 57900 | 692 |
| 598 | 20240717 | 101000 | 4065768600 | 58000 | 58100 | 58100 | 57900 | 1719 |
| 599 | 20240717 | 100900 | 3966221800 | 58000 | 58000 | 58100 | 57900 | 1256 |
| 600 | 20240717 | 100800 | 3893388100 | 58100 | 58200 | 58300 | 58000 | 6465 |
| 601 | 20240717 | 100700 | 3518081800 | 58100 | 58200 | 58200 | 58100 | 942 |
| 602 | 20240717 | 100600 | 3463333000 | 58100 | 58200 | 58200 | 58100 | 2997 |
| 603 | 20240717 | 100500 | 3288929500 | 58200 | 58300 | 58300 | 58200 | 447 |
| 604 | 20240717 | 100400 | 3262896200 | 58300 | 58300 | 58300 | 58200 | 469 |
| 605 | 20240717 | 100300 | 3235571100 | 58300 | 58300 | 58400 | 58300 | 290 |
| 606 | 20240717 | 100200 | 3218663600 | 58300 | 58400 | 58600 | 58300 | 388 |
| 607 | 20240717 | 100100 | 3196029200 | 58700 | 58300 | 58700 | 58300 | 282 |
| 608 | 20240717 | 100000 | 3179553200 | 58300 | 58300 | 58500 | 58200 | 504 |
| 609 | 20240717 | 095900 | 3150193500 | 58300 | 58500 | 58500 | 58300 | 2501 |
| 610 | 20240717 | 095800 | 3004339700 | 58500 | 58300 | 58500 | 58300 | 460 |
| 611 | 20240717 | 095700 | 2977474600 | 58300 | 58300 | 58500 | 58300 | 468 |
| 612 | 20240717 | 095600 | 2950181100 | 58400 | 58400 | 58400 | 58300 | 364 |
| 613 | 20240717 | 095500 | 2928952900 | 58400 | 58400 | 58500 | 58300 | 133 |
| 614 | 20240717 | 095400 | 2921191400 | 58400 | 58400 | 58500 | 58400 | 520 |
| 615 | 20240717 | 095300 | 2890820400 | 58400 | 58500 | 58500 | 58400 | 152 |
| 616 | 20240717 | 095200 | 2881942500 | 58400 | 58400 | 58500 | 58400 | 440 |
| 617 | 20240717 | 095100 | 2856246400 | 58400 | 58400 | 58500 | 58300 | 2510 |
| 618 | 20240717 | 095000 | 2709756400 | 58500 | 58500 | 58600 | 58400 | 618 |
| 619 | 20240717 | 094900 | 2673626500 | 58600 | 58600 | 58600 | 58500 | 739 |
| 620 | 20240717 | 094800 | 2630391400 | 58600 | 58500 | 58600 | 58500 | 287 |
| 621 | 20240717 | 094700 | 2613587100 | 58600 | 58500 | 58600 | 58400 | 500 |
| 622 | 20240717 | 094600 | 2584336700 | 58600 | 58500 | 58600 | 58500 | 283 |
| 623 | 20240717 | 094500 | 2567780700 | 58600 | 58400 | 58600 | 58400 | 661 |
| 624 | 20240717 | 094400 | 2529065300 | 58500 | 58400 | 58500 | 58400 | 160 |
| 625 | 20240717 | 094300 | 2519719700 | 58400 | 58400 | 58500 | 58400 | 1096 |
| 626 | 20240717 | 094200 | 2455706700 | 58400 | 58600 | 58700 | 58400 | 5171 |
| 627 | 20240717 | 094100 | 2153191900 | 58600 | 58600 | 58700 | 58600 | 221 |
| 628 | 20240717 | 094000 | 2140236600 | 58600 | 58700 | 58700 | 58600 | 1588 |
| 629 | 20240717 | 093900 | 2047176400 | 58700 | 58800 | 58800 | 58600 | 374 |
| 630 | 20240717 | 093800 | 2025228100 | 58700 | 58700 | 58800 | 58700 | 422 |
| 631 | 20240717 | 093700 | 2000448300 | 58700 | 58800 | 58800 | 58700 | 193 |
| 632 | 20240717 | 093600 | 1989110900 | 58700 | 58700 | 58800 | 58700 | 151 |
| 633 | 20240717 | 093500 | 1980243500 | 58700 | 58700 | 58800 | 58600 | 521 |
| 634 | 20240717 | 093400 | 1949664300 | 58700 | 58700 | 58700 | 58700 | 107 |
| 635 | 20240717 | 093300 | 1943383400 | 58800 | 58700 | 58800 | 58700 | 309 |
| 636 | 20240717 | 093200 | 1925223200 | 59000 | 58900 | 59000 | 58800 | 373 |
| 637 | 20240717 | 093100 | 1903273100 | 58900 | 58900 | 59000 | 58800 | 190 |
| 638 | 20240717 | 093000 | 1892082500 | 58900 | 58900 | 59000 | 58900 | 224 |
| 639 | 20240717 | 092900 | 1878880400 | 58900 | 58900 | 58900 | 58900 | 201 |
| 640 | 20240717 | 092800 | 1867041500 | 58900 | 58900 | 58900 | 58900 | 41 |
| 641 | 20240717 | 092700 | 1864626600 | 58900 | 58900 | 58900 | 58900 | 250 |
| 642 | 20240717 | 092600 | 1849901600 | 58900 | 58700 | 58900 | 58600 | 204 |
| 643 | 20240717 | 092500 | 1837910500 | 58600 | 58600 | 58600 | 58500 | 351 |
| 644 | 20240717 | 092400 | 1817343100 | 58800 | 58500 | 58800 | 58500 | 642 |
| 645 | 20240717 | 092300 | 1779678900 | 58500 | 58600 | 58800 | 58400 | 968 |
| 646 | 20240717 | 092200 | 1723048600 | 58700 | 58600 | 58800 | 58500 | 363 |
| 647 | 20240717 | 092100 | 1701754300 | 58600 | 58600 | 58700 | 58500 | 1813 |
| 648 | 20240717 | 092000 | 1595596400 | 58700 | 58800 | 58900 | 58700 | 807 |
| 649 | 20240717 | 091900 | 1548189200 | 58700 | 58800 | 58900 | 58700 | 124 |
| 650 | 20240717 | 091800 | 1540895600 | 58900 | 58900 | 58900 | 58600 | 5252 |
| 651 | 20240717 | 091700 | 1232436800 | 58900 | 58800 | 59000 | 58800 | 589 |
| 652 | 20240717 | 091600 | 1197723900 | 58900 | 59200 | 59200 | 58800 | 1371 |
| 653 | 20240717 | 091500 | 1116941300 | 59000 | 59100 | 59100 | 59000 | 164 |
| 654 | 20240717 | 091400 | 1107253000 | 59000 | 59000 | 59000 | 59000 | 164 |
| 655 | 20240717 | 091300 | 1097577000 | 59000 | 59100 | 59100 | 58900 | 442 |
| 656 | 20240717 | 091200 | 1071521400 | 59100 | 59000 | 59100 | 58900 | 385 |
| 657 | 20240717 | 091100 | 1048791100 | 59000 | 59100 | 59400 | 58900 | 3249 |
| 658 | 20240717 | 091000 | 857098600 | 59100 | 59500 | 59500 | 59100 | 2079 |
| 659 | 20240717 | 090900 | 733937400 | 59500 | 59400 | 59500 | 59400 | 295 |
| 660 | 20240717 | 090800 | 716400900 | 59400 | 59500 | 59500 | 59400 | 425 |
| 661 | 20240717 | 090700 | 691145700 | 59400 | 59200 | 59400 | 59200 | 793 |
| 662 | 20240717 | 090600 | 644073000 | 59300 | 59100 | 59300 | 59000 | 609 |
| 663 | 20240717 | 090500 | 608073600 | 59200 | 59200 | 59300 | 59100 | 2855 |
| 664 | 20240717 | 090400 | 439218800 | 59200 | 59300 | 59300 | 59100 | 877 |
| 665 | 20240717 | 090300 | 387320300 | 59300 | 59400 | 59400 | 59200 | 1088 |
| 666 | 20240717 | 090200 | 322775800 | 59400 | 59600 | 59900 | 59400 | 1359 |
| 667 | 20240717 | 090100 | 241918800 | 59600 | 59700 | 60100 | 59400 | 1363 |
| 668 | 20240717 | 090000 | 160697000 | 59700 | 60100 | 60200 | 59600 | 2681 |