35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 10023 |
| 3 | 20231010 | 195000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20231010 | 194900 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20231010 | 194800 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20231010 | 194700 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20231010 | 194600 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20231010 | 194500 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20231010 | 194400 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20231010 | 194300 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20231010 | 194200 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20231010 | 194100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20231010 | 194000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20231010 | 193900 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20231010 | 193800 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20231010 | 193700 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20231010 | 193600 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20231010 | 193500 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20231010 | 193400 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20231010 | 193300 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20231010 | 193200 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20231010 | 193100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20231010 | 193000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20231010 | 192900 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20231010 | 192800 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20231010 | 192700 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20231010 | 192600 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20231010 | 192500 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20231010 | 192400 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20231010 | 192300 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20231010 | 192200 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20231010 | 192100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 10023 |
| 33 | 20231010 | 192000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20231010 | 191900 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20231010 | 191800 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20231010 | 191700 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20231010 | 191600 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20231010 | 191500 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20231010 | 191400 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20231010 | 191300 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20231010 | 191200 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20231010 | 191100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20231010 | 191000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20231010 | 190900 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20231010 | 190800 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20231010 | 190700 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20231010 | 190600 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20231010 | 190500 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20231010 | 190400 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20231010 | 190300 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20231010 | 190200 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20231010 | 190100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20231010 | 190000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20231010 | 185900 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20231010 | 185800 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20231010 | 185700 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20231010 | 185600 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20231010 | 185500 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20231010 | 185400 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20231010 | 185300 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20231010 | 185200 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20231010 | 185100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 10023 |
| 63 | 20231010 | 185000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20231010 | 184900 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20231010 | 184800 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20231010 | 184700 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20231010 | 184600 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20231010 | 184500 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20231010 | 184400 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20231010 | 184300 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20231010 | 184200 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20231010 | 184100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20231010 | 184000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20231010 | 183900 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20231010 | 183800 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20231010 | 183700 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20231010 | 183600 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20231010 | 183500 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20231010 | 183400 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20231010 | 183300 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20231010 | 183200 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20231010 | 183100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20231010 | 183000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20231010 | 182900 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20231010 | 182800 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20231010 | 182700 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20231010 | 182600 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20231010 | 182500 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20231010 | 182400 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20231010 | 182300 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20231010 | 182200 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20231010 | 182100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 10023 |
| 93 | 20231010 | 182000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20231010 | 181900 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20231010 | 181800 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20231010 | 181700 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20231010 | 181600 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20231010 | 181500 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20231010 | 181400 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20231010 | 181300 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20231010 | 181200 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20231010 | 181100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20231010 | 181000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20231010 | 180900 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20231010 | 180800 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20231010 | 180700 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20231010 | 180600 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20231010 | 180500 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20231010 | 180400 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20231010 | 180300 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20231010 | 180200 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20231010 | 180100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20231010 | 180000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20231010 | 175900 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20231010 | 175800 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20231010 | 175700 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20231010 | 175600 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20231010 | 175500 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20231010 | 175400 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20231010 | 175300 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20231010 | 175200 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20231010 | 175100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 10023 |
| 123 | 20231010 | 175000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20231010 | 174900 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20231010 | 174800 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20231010 | 174700 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20231010 | 174600 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20231010 | 174500 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20231010 | 174400 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20231010 | 174300 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20231010 | 174200 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20231010 | 174100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20231010 | 174000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20231010 | 173900 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20231010 | 173800 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20231010 | 173700 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20231010 | 173600 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20231010 | 173500 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20231010 | 173400 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20231010 | 173300 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20231010 | 173200 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20231010 | 173100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20231010 | 173000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20231010 | 172900 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20231010 | 172800 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20231010 | 172700 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20231010 | 172600 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20231010 | 172500 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20231010 | 172400 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20231010 | 172300 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20231010 | 172200 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20231010 | 172100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 10023 |
| 153 | 20231010 | 172000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20231010 | 171900 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20231010 | 171800 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20231010 | 171700 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20231010 | 171600 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20231010 | 171500 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20231010 | 171400 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20231010 | 171300 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20231010 | 171200 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20231010 | 171100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20231010 | 171000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20231010 | 170900 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20231010 | 170800 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20231010 | 170700 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20231010 | 170600 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20231010 | 170500 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20231010 | 170400 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20231010 | 170300 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20231010 | 170200 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20231010 | 170100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20231010 | 170000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20231010 | 165900 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20231010 | 165800 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20231010 | 165700 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20231010 | 165600 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20231010 | 165500 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20231010 | 165400 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20231010 | 165300 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20231010 | 165200 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20231010 | 165100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 10023 |
| 183 | 20231010 | 165000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20231010 | 164900 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20231010 | 164800 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20231010 | 164700 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20231010 | 164600 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20231010 | 164500 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20231010 | 164400 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20231010 | 164300 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20231010 | 164200 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20231010 | 164100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20231010 | 164000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20231010 | 163900 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20231010 | 163800 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20231010 | 163700 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20231010 | 163600 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20231010 | 163500 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20231010 | 163400 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20231010 | 163300 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20231010 | 163200 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20231010 | 163100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20231010 | 163000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20231010 | 162900 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20231010 | 162800 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20231010 | 162700 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20231010 | 162600 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20231010 | 162500 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20231010 | 162400 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20231010 | 162300 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20231010 | 162200 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20231010 | 162100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 10023 |
| 213 | 20231010 | 162000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20231010 | 161900 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20231010 | 161800 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20231010 | 161700 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20231010 | 161600 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20231010 | 161500 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20231010 | 161400 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20231010 | 161300 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20231010 | 161200 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20231010 | 161100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20231010 | 161000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20231010 | 160900 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20231010 | 160800 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20231010 | 160700 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20231010 | 160600 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20231010 | 160500 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20231010 | 160400 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20231010 | 160300 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20231010 | 160200 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20231010 | 160100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20231010 | 160000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20231010 | 155900 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20231010 | 155800 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20231010 | 155700 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20231010 | 155600 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20231010 | 155500 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20231010 | 155400 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20231010 | 155300 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20231010 | 155200 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20231010 | 155100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 10023 |
| 243 | 20231010 | 155000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20231010 | 154900 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20231010 | 154800 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20231010 | 154700 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20231010 | 154600 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20231010 | 154500 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20231010 | 154400 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20231010 | 154300 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20231010 | 154200 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20231010 | 154100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20231010 | 154000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20231010 | 153900 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20231010 | 153800 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20231010 | 153700 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20231010 | 153600 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20231010 | 153500 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20231010 | 153400 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20231010 | 153300 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20231010 | 153200 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20231010 | 153100 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20231010 | 153000 | 5978868650 | 20200 | 20200 | 20200 | 20200 | 10023 |
| 264 | 20231010 | 152900 | 5776404050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20231010 | 152800 | 5776404050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20231010 | 152700 | 5776404050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20231010 | 152600 | 5776404050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20231010 | 152500 | 5776404050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20231010 | 152400 | 5776404050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20231010 | 152300 | 5776404050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20231010 | 152200 | 5776404050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20231010 | 152100 | 5776404050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 273 | 20231010 | 152000 | 5776404050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20231010 | 151900 | 5776404050 | 20200 | 20250 | 20250 | 20200 | 713 |
| 275 | 20231010 | 151800 | 5761978450 | 20250 | 20200 | 20250 | 20200 | 511 |
| 276 | 20231010 | 151700 | 5751653500 | 20250 | 20250 | 20250 | 20200 | 902 |
| 277 | 20231010 | 151600 | 5733422600 | 20250 | 20300 | 20300 | 20200 | 540 |
| 278 | 20231010 | 151500 | 5722498900 | 20250 | 20250 | 20250 | 20200 | 2407 |
| 279 | 20231010 | 151400 | 5673757700 | 20250 | 20250 | 20250 | 20200 | 132 |
| 280 | 20231010 | 151300 | 5671088200 | 20250 | 20250 | 20250 | 20200 | 3509 |
| 281 | 20231010 | 151200 | 5600194500 | 20200 | 20250 | 20250 | 20200 | 173 |
| 282 | 20231010 | 151100 | 5596692500 | 20250 | 20250 | 20250 | 20200 | 854 |
| 283 | 20231010 | 151000 | 5579420150 | 20300 | 20300 | 20300 | 20250 | 1120 |
| 284 | 20231010 | 150900 | 5556710300 | 20350 | 20250 | 20350 | 20250 | 2051 |
| 285 | 20231010 | 150800 | 5515064100 | 20250 | 20250 | 20250 | 20250 | 596 |
| 286 | 20231010 | 150700 | 5502995100 | 20300 | 20200 | 20300 | 20200 | 437 |
| 287 | 20231010 | 150600 | 5494144800 | 20250 | 20200 | 20250 | 20150 | 1001 |
| 288 | 20231010 | 150500 | 5473906000 | 20150 | 20200 | 20200 | 20150 | 1171 |
| 289 | 20231010 | 150400 | 5450253000 | 20200 | 20200 | 20200 | 20150 | 620 |
| 290 | 20231010 | 150300 | 5437729050 | 20150 | 20200 | 20200 | 20150 | 2217 |
| 291 | 20231010 | 150200 | 5392948550 | 20200 | 20200 | 20250 | 20200 | 386 |
| 292 | 20231010 | 150100 | 5385147550 | 20250 | 20250 | 20300 | 20200 | 598 |
| 293 | 20231010 | 150000 | 5373053250 | 20250 | 20200 | 20250 | 20200 | 764 |
| 294 | 20231010 | 145900 | 5357600350 | 20200 | 20200 | 20200 | 20150 | 1201 |
| 295 | 20231010 | 145800 | 5333346350 | 20200 | 20200 | 20200 | 20200 | 658 |
| 296 | 20231010 | 145700 | 5320054750 | 20200 | 20200 | 20200 | 20200 | 61 |
| 297 | 20231010 | 145600 | 5318822550 | 20150 | 20200 | 20200 | 20150 | 427 |
| 298 | 20231010 | 145500 | 5310199900 | 20200 | 20150 | 20200 | 20150 | 359 |
| 299 | 20231010 | 145400 | 5302948150 | 20200 | 20200 | 20200 | 20200 | 294 |
| 300 | 20231010 | 145300 | 5297009350 | 20200 | 20200 | 20200 | 20150 | 680 |
| 301 | 20231010 | 145200 | 5283274400 | 20200 | 20200 | 20200 | 20150 | 261 |
| 302 | 20231010 | 145100 | 5278006100 | 20200 | 20250 | 20250 | 20200 | 514 |
| 303 | 20231010 | 145000 | 5267623200 | 20250 | 20250 | 20250 | 20250 | 55 |
| 304 | 20231010 | 144900 | 5266509450 | 20200 | 20250 | 20250 | 20200 | 588 |
| 305 | 20231010 | 144800 | 5254615100 | 20250 | 20250 | 20250 | 20250 | 1 |
| 306 | 20231010 | 144700 | 5254594850 | 20200 | 20200 | 20200 | 20200 | 924 |
| 307 | 20231010 | 144600 | 5235930050 | 20200 | 20300 | 20300 | 20200 | 1463 |
| 308 | 20231010 | 144500 | 5206307450 | 20300 | 20300 | 20300 | 20300 | 198 |
| 309 | 20231010 | 144400 | 5202288050 | 20300 | 20300 | 20300 | 20300 | 32 |
| 310 | 20231010 | 144300 | 5201638450 | 20250 | 20300 | 20300 | 20250 | 56 |
| 311 | 20231010 | 144200 | 5200504200 | 20250 | 20250 | 20250 | 20200 | 823 |
| 312 | 20231010 | 144100 | 5183849300 | 20250 | 20250 | 20250 | 20250 | 52 |
| 313 | 20231010 | 144000 | 5182796300 | 20250 | 20250 | 20300 | 20250 | 218 |
| 314 | 20231010 | 143900 | 5178381250 | 20300 | 20250 | 20300 | 20250 | 25 |
| 315 | 20231010 | 143800 | 5177873800 | 20300 | 20250 | 20300 | 20250 | 750 |
| 316 | 20231010 | 143700 | 5162678850 | 20250 | 20250 | 20250 | 20250 | 50 |
| 317 | 20231010 | 143600 | 5161666350 | 20250 | 20200 | 20250 | 20200 | 206 |
| 318 | 20231010 | 143500 | 5157495850 | 20250 | 20200 | 20250 | 20200 | 233 |
| 319 | 20231010 | 143400 | 5152778300 | 20300 | 20250 | 20300 | 20200 | 35 |
| 320 | 20231010 | 143300 | 5152070500 | 20250 | 20250 | 20250 | 20250 | 503 |
| 321 | 20231010 | 143200 | 5141884750 | 20300 | 20200 | 20300 | 20200 | 2084 |
| 322 | 20231010 | 143100 | 5099721750 | 20200 | 20150 | 20200 | 20150 | 2534 |
| 323 | 20231010 | 143000 | 5048644150 | 20150 | 20100 | 20150 | 20100 | 153 |
| 324 | 20231010 | 142900 | 5045566400 | 20150 | 20100 | 20150 | 20100 | 138 |
| 325 | 20231010 | 142800 | 5042790850 | 20150 | 20150 | 20150 | 20100 | 427 |
| 326 | 20231010 | 142700 | 5034197300 | 20150 | 20150 | 20150 | 20150 | 243 |
| 327 | 20231010 | 142600 | 5029300850 | 20100 | 20150 | 20150 | 20100 | 126 |
| 328 | 20231010 | 142500 | 5026765950 | 20100 | 20100 | 20150 | 20100 | 224 |
| 329 | 20231010 | 142400 | 5022261100 | 20150 | 20100 | 20150 | 20100 | 238 |
| 330 | 20231010 | 142300 | 5017468150 | 20150 | 20150 | 20150 | 20100 | 240 |
| 331 | 20231010 | 142200 | 5012642250 | 20150 | 20100 | 20150 | 20100 | 255 |
| 332 | 20231010 | 142100 | 5007514700 | 20100 | 20100 | 20150 | 20100 | 1435 |
| 333 | 20231010 | 142000 | 4978661050 | 20150 | 20150 | 20150 | 20100 | 152 |
| 334 | 20231010 | 141900 | 4975598400 | 20150 | 20150 | 20150 | 20150 | 406 |
| 335 | 20231010 | 141800 | 4967417500 | 20150 | 20200 | 20200 | 20150 | 602 |
| 336 | 20231010 | 141700 | 4955284650 | 20200 | 20150 | 20200 | 20150 | 202 |
| 337 | 20231010 | 141600 | 4951206900 | 20200 | 20150 | 20200 | 20150 | 1196 |
| 338 | 20231010 | 141500 | 4927106450 | 20100 | 20200 | 20200 | 20100 | 2582 |
| 339 | 20231010 | 141400 | 4875092700 | 20200 | 20250 | 20250 | 20200 | 3586 |
| 340 | 20231010 | 141300 | 4802647850 | 20250 | 20250 | 20250 | 20200 | 1506 |
| 341 | 20231010 | 141200 | 4772151550 | 20300 | 20300 | 20300 | 20300 | 8 |
| 342 | 20231010 | 141100 | 4771989150 | 20300 | 20300 | 20300 | 20300 | 132 |
| 343 | 20231010 | 141000 | 4769309550 | 20300 | 20300 | 20300 | 20250 | 1499 |
| 344 | 20231010 | 140900 | 4738881350 | 20300 | 20300 | 20300 | 20250 | 487 |
| 345 | 20231010 | 140800 | 4729011750 | 20300 | 20300 | 20300 | 20250 | 694 |
| 346 | 20231010 | 140700 | 4714926050 | 20300 | 20300 | 20300 | 20250 | 550 |
| 347 | 20231010 | 140600 | 4703768250 | 20300 | 20300 | 20300 | 20250 | 161 |
| 348 | 20231010 | 140500 | 4700501900 | 20300 | 20300 | 20300 | 20300 | 52 |
| 349 | 20231010 | 140400 | 4699446300 | 20300 | 20300 | 20300 | 20300 | 60 |
| 350 | 20231010 | 140300 | 4698228300 | 20300 | 20300 | 20300 | 20300 | 280 |
| 351 | 20231010 | 140200 | 4692544300 | 20300 | 20250 | 20300 | 20250 | 704 |
| 352 | 20231010 | 140100 | 4678276050 | 20250 | 20300 | 20300 | 20250 | 401 |
| 353 | 20231010 | 140000 | 4670138000 | 20250 | 20300 | 20300 | 20250 | 251 |
| 354 | 20231010 | 135900 | 4665045200 | 20300 | 20300 | 20350 | 20300 | 385 |
| 355 | 20231010 | 135800 | 4657227850 | 20300 | 20300 | 20350 | 20300 | 635 |
| 356 | 20231010 | 135700 | 4644310400 | 20300 | 20300 | 20350 | 20300 | 75 |
| 357 | 20231010 | 135600 | 4642787650 | 20300 | 20300 | 20300 | 20300 | 296 |
| 358 | 20231010 | 135500 | 4636778850 | 20250 | 20250 | 20250 | 20250 | 50 |
| 359 | 20231010 | 135400 | 4635766350 | 20300 | 20300 | 20300 | 20300 | 167 |
| 360 | 20231010 | 135300 | 4632376250 | 20300 | 20300 | 20300 | 20300 | 416 |
| 361 | 20231010 | 135200 | 4623931450 | 20300 | 20300 | 20300 | 20300 | 337 |
| 362 | 20231010 | 135100 | 4617090350 | 20300 | 20300 | 20300 | 20300 | 362 |
| 363 | 20231010 | 135000 | 4609741750 | 20250 | 20300 | 20300 | 20250 | 719 |
| 364 | 20231010 | 134900 | 4595153400 | 20300 | 20250 | 20300 | 20250 | 379 |
| 365 | 20231010 | 134800 | 4587466800 | 20300 | 20300 | 20300 | 20300 | 38 |
| 366 | 20231010 | 134700 | 4586695400 | 20300 | 20300 | 20300 | 20300 | 291 |
| 367 | 20231010 | 134600 | 4580788100 | 20300 | 20250 | 20300 | 20250 | 860 |
| 368 | 20231010 | 134500 | 4563355100 | 20250 | 20300 | 20300 | 20250 | 914 |
| 369 | 20231010 | 134400 | 4544825900 | 20300 | 20300 | 20300 | 20300 | 137 |
| 370 | 20231010 | 134300 | 4542044800 | 20300 | 20250 | 20300 | 20250 | 209 |
| 371 | 20231010 | 134200 | 4537802250 | 20300 | 20300 | 20300 | 20250 | 402 |
| 372 | 20231010 | 134100 | 4529641800 | 20300 | 20300 | 20300 | 20250 | 315 |
| 373 | 20231010 | 134000 | 4523252000 | 20250 | 20250 | 20300 | 20250 | 99 |
| 374 | 20231010 | 133900 | 4521245300 | 20250 | 20300 | 20300 | 20250 | 276 |
| 375 | 20231010 | 133800 | 4515646200 | 20300 | 20250 | 20300 | 20250 | 263 |
| 376 | 20231010 | 133700 | 4510307800 | 20300 | 20350 | 20350 | 20250 | 2189 |
| 377 | 20231010 | 133600 | 4465871850 | 20300 | 20350 | 20350 | 20300 | 73 |
| 378 | 20231010 | 133500 | 4464386800 | 20350 | 20300 | 20350 | 20300 | 194 |
| 379 | 20231010 | 133400 | 4460448550 | 20300 | 20300 | 20300 | 20250 | 930 |
| 380 | 20231010 | 133300 | 4441574550 | 20250 | 20300 | 20350 | 20250 | 265 |
| 381 | 20231010 | 133200 | 4436195000 | 20300 | 20350 | 20400 | 20300 | 581 |
| 382 | 20231010 | 133100 | 4424375850 | 20350 | 20350 | 20350 | 20350 | 505 |
| 383 | 20231010 | 133000 | 4414099100 | 20400 | 20350 | 20400 | 20350 | 470 |
| 384 | 20231010 | 132900 | 4404529200 | 20300 | 20350 | 20350 | 20300 | 89 |
| 385 | 20231010 | 132800 | 4402720700 | 20350 | 20300 | 20400 | 20300 | 2244 |
| 386 | 20231010 | 132700 | 4357069500 | 20300 | 20300 | 20300 | 20300 | 169 |
| 387 | 20231010 | 132600 | 4353638800 | 20300 | 20250 | 20300 | 20250 | 838 |
| 388 | 20231010 | 132500 | 4336631000 | 20250 | 20250 | 20250 | 20250 | 492 |
| 389 | 20231010 | 132400 | 4326668000 | 20250 | 20250 | 20300 | 20250 | 2303 |
| 390 | 20231010 | 132300 | 4280029900 | 20250 | 20250 | 20250 | 20250 | 695 |
| 391 | 20231010 | 132200 | 4265956150 | 20300 | 20250 | 20300 | 20250 | 533 |
| 392 | 20231010 | 132100 | 4255162550 | 20250 | 20300 | 20300 | 20250 | 1752 |
| 393 | 20231010 | 132000 | 4219676800 | 20300 | 20300 | 20300 | 20300 | 221 |
| 394 | 20231010 | 131900 | 4215190500 | 20300 | 20300 | 20350 | 20250 | 4398 |
| 395 | 20231010 | 131800 | 4125943150 | 20350 | 20300 | 20350 | 20300 | 121 |
| 396 | 20231010 | 131700 | 4123486700 | 20350 | 20350 | 20400 | 20350 | 291 |
| 397 | 20231010 | 131600 | 4117556450 | 20350 | 20350 | 20350 | 20350 | 1180 |
| 398 | 20231010 | 131500 | 4093543450 | 20300 | 20350 | 20350 | 20300 | 921 |
| 399 | 20231010 | 131400 | 4074824750 | 20350 | 20400 | 20400 | 20350 | 1594 |
| 400 | 20231010 | 131300 | 4042379100 | 20400 | 20350 | 20400 | 20350 | 750 |
| 401 | 20231010 | 131200 | 4027113950 | 20400 | 20350 | 20400 | 20350 | 451 |
| 402 | 20231010 | 131100 | 4017932000 | 20350 | 20350 | 20400 | 20350 | 1884 |
| 403 | 20231010 | 131000 | 3979589200 | 20400 | 20450 | 20450 | 20400 | 682 |
| 404 | 20231010 | 130900 | 3965676300 | 20400 | 20400 | 20400 | 20400 | 10 |
| 405 | 20231010 | 130800 | 3965472300 | 20400 | 20400 | 20400 | 20400 | 1879 |
| 406 | 20231010 | 130700 | 3927140700 | 20450 | 20450 | 20450 | 20450 | 105 |
| 407 | 20231010 | 130600 | 3924993450 | 20450 | 20450 | 20450 | 20450 | 289 |
| 408 | 20231010 | 130500 | 3919083400 | 20450 | 20450 | 20450 | 20400 | 253 |
| 409 | 20231010 | 130400 | 3913914650 | 20450 | 20450 | 20450 | 20450 | 56 |
| 410 | 20231010 | 130300 | 3912769450 | 20450 | 20400 | 20450 | 20400 | 1062 |
| 411 | 20231010 | 130200 | 3891086600 | 20400 | 20450 | 20500 | 20400 | 1108 |
| 412 | 20231010 | 130100 | 3868433750 | 20450 | 20450 | 20450 | 20450 | 801 |
| 413 | 20231010 | 130000 | 3852053300 | 20500 | 20500 | 20500 | 20500 | 5 |
| 414 | 20231010 | 125900 | 3851950800 | 20500 | 20500 | 20500 | 20450 | 597 |
| 415 | 20231010 | 125800 | 3839722300 | 20500 | 20450 | 20500 | 20450 | 590 |
| 416 | 20231010 | 125700 | 3827651300 | 20500 | 20500 | 20500 | 20450 | 240 |
| 417 | 20231010 | 125600 | 3822732300 | 20500 | 20450 | 20500 | 20450 | 384 |
| 418 | 20231010 | 125500 | 3814871950 | 20500 | 20450 | 20500 | 20450 | 78 |
| 419 | 20231010 | 125400 | 3813275250 | 20500 | 20500 | 20500 | 20450 | 1688 |
| 420 | 20231010 | 125300 | 3778671350 | 20550 | 20500 | 20550 | 20500 | 1094 |
| 421 | 20231010 | 125200 | 3756231550 | 20500 | 20500 | 20500 | 20450 | 310 |
| 422 | 20231010 | 125100 | 3749891700 | 20450 | 20550 | 20550 | 20450 | 5869 |
| 423 | 20231010 | 125000 | 3629604350 | 20550 | 20600 | 20600 | 20500 | 306 |
| 424 | 20231010 | 124900 | 3623321900 | 20550 | 20600 | 20600 | 20550 | 5644 |
| 425 | 20231010 | 124800 | 3507239300 | 20550 | 20600 | 20600 | 20550 | 108 |
| 426 | 20231010 | 124700 | 3505018400 | 20600 | 20600 | 20600 | 20600 | 75 |
| 427 | 20231010 | 124600 | 3503473400 | 20600 | 20600 | 20600 | 20600 | 418 |
| 428 | 20231010 | 124500 | 3494862600 | 20600 | 20550 | 20600 | 20550 | 327 |
| 429 | 20231010 | 124400 | 3488126750 | 20600 | 20600 | 20600 | 20550 | 188 |
| 430 | 20231010 | 124300 | 3484261450 | 20600 | 20600 | 20600 | 20550 | 112 |
| 431 | 20231010 | 124200 | 3481954350 | 20600 | 20600 | 20600 | 20550 | 271 |
| 432 | 20231010 | 124100 | 3476371950 | 20600 | 20600 | 20600 | 20600 | 200 |
| 433 | 20231010 | 124000 | 3472251950 | 20600 | 20600 | 20600 | 20600 | 3626 |
| 434 | 20231010 | 123900 | 3397556350 | 20600 | 20650 | 20650 | 20600 | 358 |
| 435 | 20231010 | 123800 | 3390176550 | 20650 | 20650 | 20650 | 20600 | 1948 |
| 436 | 20231010 | 123700 | 3349950400 | 20650 | 20650 | 20650 | 20650 | 486 |
| 437 | 20231010 | 123600 | 3339914500 | 20650 | 20650 | 20650 | 20600 | 3755 |
| 438 | 20231010 | 123500 | 3262373900 | 20700 | 20700 | 20700 | 20700 | 6869 |
| 439 | 20231010 | 123400 | 3120185600 | 20700 | 20750 | 20750 | 20700 | 14 |
| 440 | 20231010 | 123300 | 3119895250 | 20750 | 20750 | 20750 | 20750 | 2 |
| 441 | 20231010 | 123200 | 3119853750 | 20750 | 20750 | 20750 | 20700 | 523 |
| 442 | 20231010 | 123100 | 3109007250 | 20700 | 20700 | 20750 | 20700 | 67 |
| 443 | 20231010 | 123000 | 3107617400 | 20750 | 20750 | 20750 | 20700 | 22 |
| 444 | 20231010 | 122900 | 3107161300 | 20750 | 20750 | 20750 | 20750 | 2744 |
| 445 | 20231010 | 122800 | 3050223300 | 20750 | 20800 | 20800 | 20750 | 799 |
| 446 | 20231010 | 122700 | 3033635250 | 20800 | 20800 | 20800 | 20800 | 504 |
| 447 | 20231010 | 122600 | 3023152050 | 20800 | 20800 | 20800 | 20750 | 72 |
| 448 | 20231010 | 122500 | 3021654550 | 20800 | 20800 | 20800 | 20800 | 48 |
| 449 | 20231010 | 122400 | 3020656150 | 20800 | 20800 | 20800 | 20800 | 727 |
| 450 | 20231010 | 122300 | 3005534550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 451 | 20231010 | 122200 | 3005534550 | 20800 | 20800 | 20800 | 20750 | 26 |
| 452 | 20231010 | 122100 | 3004994500 | 20800 | 20800 | 20800 | 20800 | 982 |
| 453 | 20231010 | 122000 | 2984568900 | 20800 | 20800 | 20800 | 20750 | 244 |
| 454 | 20231010 | 121900 | 2979496050 | 20750 | 20750 | 20750 | 20750 | 180 |
| 455 | 20231010 | 121800 | 2975761050 | 20750 | 20800 | 20800 | 20750 | 1782 |
| 456 | 20231010 | 121700 | 2938783950 | 20800 | 20800 | 20800 | 20750 | 6864 |
| 457 | 20231010 | 121600 | 2796057100 | 20800 | 20850 | 20850 | 20800 | 40 |
| 458 | 20231010 | 121500 | 2795224600 | 20850 | 20850 | 20850 | 20850 | 23 |
| 459 | 20231010 | 121400 | 2794745050 | 20850 | 20850 | 20850 | 20850 | 246 |
| 460 | 20231010 | 121300 | 2789615950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 461 | 20231010 | 121200 | 2789615950 | 20800 | 20850 | 20850 | 20800 | 1613 |
| 462 | 20231010 | 121100 | 2755984950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 463 | 20231010 | 121000 | 2755984950 | 20900 | 20900 | 20900 | 20850 | 1848 |
| 464 | 20231010 | 120900 | 2717416750 | 20900 | 20900 | 20900 | 20900 | 501 |
| 465 | 20231010 | 120800 | 2706945850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 466 | 20231010 | 120700 | 2706945850 | 20900 | 20900 | 20900 | 20900 | 302 |
| 467 | 20231010 | 120600 | 2700634050 | 20900 | 20900 | 20900 | 20900 | 150 |
| 468 | 20231010 | 120500 | 2697499050 | 20900 | 20900 | 20900 | 20900 | 42 |
| 469 | 20231010 | 120400 | 2696621250 | 20900 | 20900 | 20900 | 20900 | 43 |
| 470 | 20231010 | 120300 | 2695722550 | 20900 | 20900 | 20900 | 20900 | 177 |
| 471 | 20231010 | 120200 | 2692023250 | 20850 | 20950 | 20950 | 20850 | 329 |
| 472 | 20231010 | 120100 | 2685154400 | 20950 | 20950 | 20950 | 20900 | 170 |
| 473 | 20231010 | 120000 | 2681599850 | 20950 | 20900 | 20950 | 20900 | 284 |
| 474 | 20231010 | 115900 | 2675655300 | 20900 | 20950 | 20950 | 20900 | 102 |
| 475 | 20231010 | 115800 | 2673522100 | 20950 | 20950 | 20950 | 20900 | 85 |
| 476 | 20231010 | 115700 | 2671743450 | 20900 | 20950 | 20950 | 20900 | 450 |
| 477 | 20231010 | 115600 | 2662337750 | 20950 | 20900 | 20950 | 20900 | 690 |
| 478 | 20231010 | 115500 | 2647915350 | 20900 | 20850 | 20900 | 20850 | 36 |
| 479 | 20231010 | 115400 | 2647163000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 480 | 20231010 | 115300 | 2647163000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 481 | 20231010 | 115200 | 2647163000 | 20900 | 20900 | 20950 | 20900 | 1328 |
| 482 | 20231010 | 115100 | 2619402550 | 20900 | 20900 | 20900 | 20900 | 76 |
| 483 | 20231010 | 115000 | 2617814150 | 20900 | 20900 | 20900 | 20900 | 1 |
| 484 | 20231010 | 114900 | 2617793250 | 20900 | 20900 | 20900 | 20900 | 219 |
| 485 | 20231010 | 114800 | 2613216150 | 20900 | 20900 | 20900 | 20900 | 11 |
| 486 | 20231010 | 114700 | 2612986250 | 20900 | 20900 | 20900 | 20900 | 15 |
| 487 | 20231010 | 114600 | 2612672750 | 20900 | 20900 | 20900 | 20900 | 4 |
| 488 | 20231010 | 114500 | 2612589150 | 20900 | 20900 | 20900 | 20900 | 199 |
| 489 | 20231010 | 114400 | 2608430050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 490 | 20231010 | 114300 | 2608430050 | 20900 | 20900 | 20900 | 20900 | 97 |
| 491 | 20231010 | 114200 | 2606402750 | 20900 | 20950 | 21000 | 20900 | 591 |
| 492 | 20231010 | 114100 | 2594019800 | 20950 | 20900 | 20950 | 20900 | 431 |
| 493 | 20231010 | 114000 | 2585010100 | 20900 | 20900 | 20900 | 20900 | 68 |
| 494 | 20231010 | 113900 | 2583588900 | 20900 | 20900 | 20900 | 20900 | 12 |
| 495 | 20231010 | 113800 | 2583338100 | 21000 | 20900 | 21000 | 20900 | 2788 |
| 496 | 20231010 | 113700 | 2524996100 | 20900 | 20900 | 20900 | 20850 | 107 |
| 497 | 20231010 | 113600 | 2522760750 | 20900 | 20900 | 20900 | 20900 | 100 |
| 498 | 20231010 | 113500 | 2520670750 | 20900 | 20900 | 20900 | 20900 | 150 |
| 499 | 20231010 | 113400 | 2517535750 | 20850 | 20850 | 20850 | 20850 | 20 |
| 500 | 20231010 | 113300 | 2517118750 | 20850 | 20900 | 20900 | 20850 | 7 |
| 501 | 20231010 | 113200 | 2516972750 | 20850 | 20850 | 20850 | 20850 | 1231 |
| 502 | 20231010 | 113100 | 2491306400 | 20850 | 20850 | 20850 | 20850 | 155 |
| 503 | 20231010 | 113000 | 2488074650 | 20850 | 20850 | 20850 | 20850 | 23 |
| 504 | 20231010 | 112900 | 2487595100 | 20850 | 20850 | 20850 | 20850 | 580 |
| 505 | 20231010 | 112800 | 2475502100 | 20850 | 20850 | 20850 | 20850 | 195 |
| 506 | 20231010 | 112700 | 2471436350 | 20850 | 20850 | 20850 | 20850 | 1709 |
| 507 | 20231010 | 112600 | 2435803700 | 20850 | 20900 | 20900 | 20850 | 862 |
| 508 | 20231010 | 112500 | 2417830900 | 20900 | 20850 | 20900 | 20850 | 450 |
| 509 | 20231010 | 112400 | 2408445900 | 20900 | 20850 | 20900 | 20850 | 228 |
| 510 | 20231010 | 112300 | 2403683700 | 20900 | 20900 | 20900 | 20900 | 13 |
| 511 | 20231010 | 112200 | 2403412000 | 20850 | 20900 | 20900 | 20850 | 25 |
| 512 | 20231010 | 112100 | 2402890500 | 20900 | 20900 | 20900 | 20850 | 57 |
| 513 | 20231010 | 112000 | 2401701700 | 20850 | 20900 | 20900 | 20850 | 901 |
| 514 | 20231010 | 111900 | 2382878300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 515 | 20231010 | 111800 | 2382878300 | 20900 | 20900 | 20900 | 20900 | 100 |
| 516 | 20231010 | 111700 | 2380788300 | 20950 | 20900 | 20950 | 20900 | 352 |
| 517 | 20231010 | 111600 | 2373424100 | 20900 | 20900 | 20900 | 20900 | 205 |
| 518 | 20231010 | 111500 | 2369139600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 519 | 20231010 | 111400 | 2369139600 | 20900 | 20950 | 20950 | 20900 | 465 |
| 520 | 20231010 | 111300 | 2359413700 | 20900 | 20900 | 20900 | 20850 | 363 |
| 521 | 20231010 | 111200 | 2351827250 | 20900 | 20900 | 20900 | 20900 | 300 |
| 522 | 20231010 | 111100 | 2345557250 | 20850 | 20950 | 20950 | 20850 | 448 |
| 523 | 20231010 | 111000 | 2336188050 | 20950 | 20900 | 20950 | 20900 | 1466 |
| 524 | 20231010 | 110900 | 2305493050 | 20900 | 20950 | 20950 | 20900 | 1105 |
| 525 | 20231010 | 110800 | 2282398450 | 20900 | 20900 | 20900 | 20900 | 730 |
| 526 | 20231010 | 110700 | 2267141450 | 20900 | 20950 | 20950 | 20900 | 2 |
| 527 | 20231010 | 110600 | 2267099600 | 20950 | 20950 | 21000 | 20950 | 1511 |
| 528 | 20231010 | 110500 | 2235444100 | 20950 | 20950 | 20950 | 20950 | 0 |
| 529 | 20231010 | 110400 | 2235444100 | 20950 | 20950 | 21000 | 20950 | 426 |
| 530 | 20231010 | 110300 | 2226516850 | 21000 | 21000 | 21000 | 21000 | 151 |
| 531 | 20231010 | 110200 | 2223345850 | 21000 | 21000 | 21000 | 21000 | 159 |
| 532 | 20231010 | 110100 | 2220006850 | 21050 | 21000 | 21050 | 21000 | 13 |
| 533 | 20231010 | 110000 | 2219733750 | 21000 | 21050 | 21050 | 21000 | 157 |
| 534 | 20231010 | 105900 | 2216436400 | 21050 | 21050 | 21050 | 21050 | 432 |
| 535 | 20231010 | 105800 | 2207342800 | 21050 | 21000 | 21050 | 20950 | 441 |
| 536 | 20231010 | 105700 | 2198084150 | 21000 | 21000 | 21000 | 21000 | 1280 |
| 537 | 20231010 | 105600 | 2171204150 | 21000 | 21050 | 21050 | 21000 | 1473 |
| 538 | 20231010 | 105500 | 2140263500 | 21050 | 21100 | 21100 | 21050 | 24 |
| 539 | 20231010 | 105400 | 2139758250 | 21100 | 21050 | 21100 | 21050 | 946 |
| 540 | 20231010 | 105300 | 2119837200 | 21100 | 21050 | 21100 | 21050 | 503 |
| 541 | 20231010 | 105200 | 2109243800 | 21100 | 21000 | 21100 | 21000 | 1069 |
| 542 | 20231010 | 105100 | 2086735400 | 21050 | 21050 | 21050 | 21000 | 281 |
| 543 | 20231010 | 105000 | 2080829550 | 21050 | 21050 | 21050 | 21050 | 7 |
| 544 | 20231010 | 104900 | 2080682200 | 21050 | 21050 | 21050 | 21050 | 149 |
| 545 | 20231010 | 104800 | 2077545750 | 21050 | 21000 | 21050 | 21000 | 181 |
| 546 | 20231010 | 104700 | 2073744650 | 21000 | 21000 | 21050 | 21000 | 1651 |
| 547 | 20231010 | 104600 | 2039061500 | 21000 | 21000 | 21000 | 21000 | 180 |
| 548 | 20231010 | 104500 | 2035281500 | 21000 | 21050 | 21050 | 20950 | 1669 |
| 549 | 20231010 | 104400 | 2000250250 | 21050 | 21050 | 21050 | 21050 | 150 |
| 550 | 20231010 | 104300 | 1997092750 | 21000 | 21050 | 21050 | 21000 | 612 |
| 551 | 20231010 | 104200 | 1984240550 | 21050 | 21050 | 21050 | 21050 | 158 |
| 552 | 20231010 | 104100 | 1980914650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 553 | 20231010 | 104000 | 1980914650 | 21050 | 21050 | 21050 | 21050 | 26 |
| 554 | 20231010 | 103900 | 1980367350 | 21050 | 21100 | 21100 | 21050 | 722 |
| 555 | 20231010 | 103800 | 1965162300 | 21100 | 21050 | 21100 | 21050 | 1721 |
| 556 | 20231010 | 103700 | 1928920200 | 21050 | 21000 | 21050 | 21000 | 555 |
| 557 | 20231010 | 103600 | 1917261100 | 21000 | 20950 | 21000 | 20950 | 183 |
| 558 | 20231010 | 103500 | 1913419100 | 21000 | 21000 | 21000 | 21000 | 400 |
| 559 | 20231010 | 103400 | 1905019100 | 21000 | 21000 | 21000 | 21000 | 186 |
| 560 | 20231010 | 103300 | 1901113100 | 21000 | 21000 | 21000 | 21000 | 127 |
| 561 | 20231010 | 103200 | 1898446100 | 21000 | 21000 | 21000 | 21000 | 53 |
| 562 | 20231010 | 103100 | 1897333100 | 21000 | 20950 | 21000 | 20950 | 1072 |
| 563 | 20231010 | 103000 | 1874855950 | 20950 | 20950 | 20950 | 20950 | 72 |
| 564 | 20231010 | 102900 | 1873347550 | 20950 | 20950 | 20950 | 20950 | 123 |
| 565 | 20231010 | 102800 | 1870770700 | 20950 | 20900 | 20950 | 20900 | 178 |
| 566 | 20231010 | 102700 | 1867041700 | 20900 | 20900 | 20950 | 20900 | 550 |
| 567 | 20231010 | 102600 | 1855532050 | 20950 | 20900 | 20950 | 20900 | 204 |
| 568 | 20231010 | 102500 | 1851264600 | 20950 | 20900 | 20950 | 20900 | 162 |
| 569 | 20231010 | 102400 | 1847878750 | 20950 | 20900 | 20950 | 20900 | 152 |
| 570 | 20231010 | 102300 | 1844694550 | 20900 | 20950 | 20950 | 20900 | 66 |
| 571 | 20231010 | 102200 | 1843314550 | 20950 | 20900 | 20950 | 20900 | 420 |
| 572 | 20231010 | 102100 | 1834532700 | 20900 | 20950 | 20950 | 20900 | 724 |
| 573 | 20231010 | 102000 | 1819375550 | 20950 | 20900 | 20950 | 20900 | 637 |
| 574 | 20231010 | 101900 | 1806055600 | 20900 | 20900 | 20900 | 20900 | 1 |
| 575 | 20231010 | 101800 | 1806034700 | 20900 | 20900 | 20900 | 20900 | 374 |
| 576 | 20231010 | 101700 | 1798218100 | 20900 | 20900 | 21000 | 20900 | 3221 |
| 577 | 20231010 | 101600 | 1730832050 | 20900 | 20850 | 20900 | 20850 | 50 |
| 578 | 20231010 | 101500 | 1729787150 | 20850 | 20850 | 20850 | 20850 | 34 |
| 579 | 20231010 | 101400 | 1729078250 | 20900 | 20900 | 20900 | 20900 | 316 |
| 580 | 20231010 | 101300 | 1722473850 | 20900 | 20850 | 20900 | 20850 | 1968 |
| 581 | 20231010 | 101200 | 1681436000 | 20900 | 20850 | 20900 | 20850 | 169 |
| 582 | 20231010 | 101100 | 1677909400 | 20850 | 20900 | 20900 | 20850 | 408 |
| 583 | 20231010 | 101000 | 1669399700 | 20900 | 20900 | 20900 | 20900 | 209 |
| 584 | 20231010 | 100900 | 1665031600 | 20850 | 20900 | 20900 | 20850 | 189 |
| 585 | 20231010 | 100800 | 1661083800 | 20900 | 20900 | 20900 | 20900 | 144 |
| 586 | 20231010 | 100700 | 1658074200 | 20850 | 20850 | 20850 | 20850 | 188 |
| 587 | 20231010 | 100600 | 1654154400 | 20900 | 20900 | 20900 | 20900 | 148 |
| 588 | 20231010 | 100500 | 1651061200 | 20900 | 20850 | 20900 | 20850 | 251 |
| 589 | 20231010 | 100400 | 1645826000 | 20850 | 20900 | 20900 | 20850 | 297 |
| 590 | 20231010 | 100300 | 1639622650 | 20950 | 20900 | 20950 | 20900 | 204 |
| 591 | 20231010 | 100200 | 1635351650 | 20900 | 20950 | 20950 | 20900 | 983 |
| 592 | 20231010 | 100100 | 1614806700 | 20950 | 20900 | 20950 | 20900 | 60 |
| 593 | 20231010 | 100000 | 1613550200 | 20950 | 21000 | 21000 | 20950 | 301 |
| 594 | 20231010 | 095900 | 1607241800 | 20950 | 20950 | 20950 | 20950 | 100 |
| 595 | 20231010 | 095800 | 1605146800 | 20950 | 21000 | 21000 | 20950 | 94 |
| 596 | 20231010 | 095700 | 1603176050 | 20950 | 21000 | 21000 | 20950 | 135 |
| 597 | 20231010 | 095600 | 1600346800 | 20900 | 20950 | 20950 | 20900 | 1357 |
| 598 | 20231010 | 095500 | 1571958450 | 20950 | 20900 | 20950 | 20900 | 8 |
| 599 | 20231010 | 095400 | 1571791100 | 20900 | 20900 | 20900 | 20900 | 20 |
| 600 | 20231010 | 095300 | 1571373100 | 20950 | 20950 | 21000 | 20950 | 653 |
| 601 | 20231010 | 095200 | 1557681700 | 20950 | 20850 | 20950 | 20850 | 2857 |
| 602 | 20231010 | 095100 | 1497916100 | 20850 | 20900 | 20900 | 20850 | 645 |
| 603 | 20231010 | 095000 | 1484464850 | 20900 | 20900 | 20900 | 20900 | 88 |
| 604 | 20231010 | 094900 | 1482625650 | 20900 | 20900 | 20900 | 20900 | 403 |
| 605 | 20231010 | 094800 | 1474202950 | 20900 | 20850 | 20900 | 20850 | 139 |
| 606 | 20231010 | 094700 | 1471300850 | 20900 | 20900 | 20900 | 20850 | 614 |
| 607 | 20231010 | 094600 | 1458489450 | 20900 | 20850 | 20900 | 20800 | 1056 |
| 608 | 20231010 | 094500 | 1436491750 | 20850 | 20900 | 20900 | 20850 | 5702 |
| 609 | 20231010 | 094400 | 1317477400 | 20950 | 21000 | 21000 | 20950 | 1273 |
| 610 | 20231010 | 094300 | 1290807350 | 20950 | 21000 | 21000 | 20950 | 40 |
| 611 | 20231010 | 094200 | 1289968350 | 21000 | 21000 | 21000 | 20950 | 423 |
| 612 | 20231010 | 094100 | 1281095350 | 20950 | 20950 | 20950 | 20950 | 471 |
| 613 | 20231010 | 094000 | 1271227900 | 20950 | 20950 | 20950 | 20900 | 1467 |
| 614 | 20231010 | 093900 | 1240518200 | 21000 | 20950 | 21000 | 20900 | 227 |
| 615 | 20231010 | 093800 | 1235752550 | 20950 | 20950 | 20950 | 20900 | 952 |
| 616 | 20231010 | 093700 | 1215808350 | 20950 | 21000 | 21000 | 20900 | 3850 |
| 617 | 20231010 | 093600 | 1135116550 | 20950 | 21000 | 21000 | 20950 | 32 |
| 618 | 20231010 | 093500 | 1134444750 | 21000 | 21050 | 21050 | 21000 | 722 |
| 619 | 20231010 | 093400 | 1119271650 | 21000 | 21050 | 21050 | 21000 | 48 |
| 620 | 20231010 | 093300 | 1118263500 | 21050 | 21050 | 21050 | 21000 | 498 |
| 621 | 20231010 | 093200 | 1107800950 | 21050 | 21050 | 21050 | 21000 | 157 |
| 622 | 20231010 | 093100 | 1104499800 | 21000 | 20950 | 21000 | 20950 | 624 |
| 623 | 20231010 | 093000 | 1091396250 | 20950 | 20950 | 21000 | 20950 | 634 |
| 624 | 20231010 | 092900 | 1078111250 | 21000 | 21000 | 21000 | 20950 | 229 |
| 625 | 20231010 | 092800 | 1073302400 | 21000 | 21050 | 21050 | 20950 | 3155 |
| 626 | 20231010 | 092700 | 1007123300 | 21100 | 21050 | 21100 | 21050 | 1660 |
| 627 | 20231010 | 092600 | 972176400 | 21100 | 21050 | 21100 | 21050 | 900 |
| 628 | 20231010 | 092500 | 953202650 | 21050 | 21050 | 21050 | 21050 | 93 |
| 629 | 20231010 | 092400 | 951245000 | 21050 | 21050 | 21100 | 21050 | 661 |
| 630 | 20231010 | 092300 | 937327150 | 21050 | 21050 | 21100 | 21050 | 558 |
| 631 | 20231010 | 092200 | 925568250 | 21050 | 21050 | 21050 | 21050 | 6 |
| 632 | 20231010 | 092100 | 925441950 | 21050 | 21050 | 21100 | 21050 | 184 |
| 633 | 20231010 | 092000 | 921568150 | 21050 | 21100 | 21100 | 20950 | 1369 |
| 634 | 20231010 | 091900 | 892699050 | 21000 | 21050 | 21050 | 21000 | 300 |
| 635 | 20231010 | 091800 | 886394050 | 21100 | 21050 | 21100 | 21000 | 1734 |
| 636 | 20231010 | 091700 | 849864650 | 21050 | 20950 | 21050 | 20950 | 712 |
| 637 | 20231010 | 091600 | 834913400 | 21000 | 20950 | 21000 | 20950 | 407 |
| 638 | 20231010 | 091500 | 826375350 | 21000 | 21000 | 21000 | 21000 | 952 |
| 639 | 20231010 | 091400 | 806383350 | 21000 | 20950 | 21000 | 20950 | 152 |
| 640 | 20231010 | 091300 | 803191450 | 21000 | 21000 | 21000 | 20950 | 1132 |
| 641 | 20231010 | 091200 | 779419700 | 20850 | 20950 | 21000 | 20850 | 2468 |
| 642 | 20231010 | 091100 | 727780350 | 20900 | 21050 | 21050 | 20850 | 5849 |
| 643 | 20231010 | 091000 | 605412000 | 21050 | 21150 | 21150 | 21050 | 1642 |
| 644 | 20231010 | 090900 | 570770700 | 21150 | 21100 | 21150 | 21100 | 89 |
| 645 | 20231010 | 090800 | 568892750 | 21100 | 21000 | 21100 | 20950 | 5709 |
| 646 | 20231010 | 090700 | 448873900 | 21050 | 21050 | 21100 | 21050 | 990 |
| 647 | 20231010 | 090600 | 428030600 | 21050 | 21100 | 21100 | 21000 | 1776 |
| 648 | 20231010 | 090500 | 390608750 | 21050 | 21200 | 21200 | 21050 | 1826 |
| 649 | 20231010 | 090400 | 351996100 | 21200 | 21300 | 21300 | 21200 | 2064 |
| 650 | 20231010 | 090300 | 308148500 | 21250 | 21200 | 21250 | 21200 | 1336 |
| 651 | 20231010 | 090200 | 279799650 | 21150 | 21000 | 21200 | 21000 | 2540 |
| 652 | 20231010 | 090100 | 226251150 | 21000 | 21150 | 21150 | 20950 | 6319 |
| 653 | 20231010 | 090000 | 93331900 | 21150 | 21100 | 21150 | 21100 | 4272 |