35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 200200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 15258 |
| 3 | 20231106 | 200100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20231106 | 200000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20231106 | 195900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20231106 | 195800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20231106 | 195700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20231106 | 195600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20231106 | 195500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20231106 | 195400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20231106 | 195300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20231106 | 195200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20231106 | 195100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20231106 | 195000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20231106 | 194900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20231106 | 194800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20231106 | 194700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20231106 | 194600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20231106 | 194500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20231106 | 194400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20231106 | 194300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20231106 | 194200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20231106 | 194100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20231106 | 194000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20231106 | 193900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20231106 | 193800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20231106 | 193700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20231106 | 193600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20231106 | 193500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20231106 | 193400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20231106 | 193300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20231106 | 193200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 15258 |
| 33 | 20231106 | 193100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20231106 | 193000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20231106 | 192900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20231106 | 192800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20231106 | 192700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20231106 | 192600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20231106 | 192500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20231106 | 192400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20231106 | 192300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20231106 | 192200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20231106 | 192100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20231106 | 192000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20231106 | 191900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20231106 | 191800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20231106 | 191700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20231106 | 191600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20231106 | 191500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20231106 | 191400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20231106 | 191300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20231106 | 191200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20231106 | 191100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20231106 | 191000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20231106 | 190900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20231106 | 190800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20231106 | 190700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20231106 | 190600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20231106 | 190500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20231106 | 190400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20231106 | 190300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20231106 | 190200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 15258 |
| 63 | 20231106 | 190100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20231106 | 190000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20231106 | 185900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20231106 | 185800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20231106 | 185700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20231106 | 185600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20231106 | 185500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20231106 | 185400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20231106 | 185300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20231106 | 185200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20231106 | 185100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20231106 | 185000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20231106 | 184900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20231106 | 184800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20231106 | 184700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20231106 | 184600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20231106 | 184500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20231106 | 184400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20231106 | 184300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20231106 | 184200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20231106 | 184100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20231106 | 184000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20231106 | 183900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20231106 | 183800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20231106 | 183700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20231106 | 183600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20231106 | 183500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20231106 | 183400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20231106 | 183300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20231106 | 183200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 15258 |
| 93 | 20231106 | 183100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20231106 | 183000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20231106 | 182900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20231106 | 182800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20231106 | 182700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20231106 | 182600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20231106 | 182500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20231106 | 182400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20231106 | 182300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20231106 | 182200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20231106 | 182100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20231106 | 182000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20231106 | 181900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20231106 | 181800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20231106 | 181700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20231106 | 181600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20231106 | 181500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20231106 | 181400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20231106 | 181300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20231106 | 181200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20231106 | 181100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20231106 | 181000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20231106 | 180900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20231106 | 180800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20231106 | 180700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20231106 | 180600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20231106 | 180500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20231106 | 180400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20231106 | 180300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20231106 | 180200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 15258 |
| 123 | 20231106 | 180100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20231106 | 180000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20231106 | 175900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20231106 | 175800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20231106 | 175700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20231106 | 175600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20231106 | 175500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20231106 | 175400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20231106 | 175300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20231106 | 175200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20231106 | 175100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20231106 | 175000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20231106 | 174900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20231106 | 174800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20231106 | 174700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20231106 | 174600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20231106 | 174500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20231106 | 174400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20231106 | 174300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20231106 | 174200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20231106 | 174100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20231106 | 174000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20231106 | 173900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20231106 | 173800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20231106 | 173700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20231106 | 173600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20231106 | 173500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20231106 | 173400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20231106 | 173300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20231106 | 173200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 15258 |
| 153 | 20231106 | 173100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20231106 | 173000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20231106 | 172900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20231106 | 172800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20231106 | 172700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20231106 | 172600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20231106 | 172500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20231106 | 172400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20231106 | 172300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20231106 | 172200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20231106 | 172100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20231106 | 172000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20231106 | 171900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20231106 | 171800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20231106 | 171700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20231106 | 171600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20231106 | 171500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20231106 | 171400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20231106 | 171300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20231106 | 171200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20231106 | 171100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20231106 | 171000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20231106 | 170900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20231106 | 170800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20231106 | 170700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20231106 | 170600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20231106 | 170500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20231106 | 170400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20231106 | 170300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20231106 | 170200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 15258 |
| 183 | 20231106 | 170100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20231106 | 170000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20231106 | 165900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20231106 | 165800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20231106 | 165700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20231106 | 165600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20231106 | 165500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20231106 | 165400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20231106 | 165300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20231106 | 165200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20231106 | 165100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20231106 | 165000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20231106 | 164900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20231106 | 164800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20231106 | 164700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20231106 | 164600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20231106 | 164500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20231106 | 164400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20231106 | 164300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20231106 | 164200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20231106 | 164100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20231106 | 164000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20231106 | 163900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20231106 | 163800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20231106 | 163700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20231106 | 163600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20231106 | 163500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20231106 | 163400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20231106 | 163300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20231106 | 163200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 15258 |
| 213 | 20231106 | 163100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20231106 | 163000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20231106 | 162900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20231106 | 162800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20231106 | 162700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20231106 | 162600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20231106 | 162500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20231106 | 162400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20231106 | 162300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20231106 | 162200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20231106 | 162100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20231106 | 162000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20231106 | 161900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20231106 | 161800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20231106 | 161700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20231106 | 161600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20231106 | 161500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20231106 | 161400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20231106 | 161300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20231106 | 161200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20231106 | 161100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20231106 | 161000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20231106 | 160900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20231106 | 160800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20231106 | 160700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20231106 | 160600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20231106 | 160500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20231106 | 160400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20231106 | 160300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20231106 | 160200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 15258 |
| 243 | 20231106 | 160100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20231106 | 160000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20231106 | 155900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20231106 | 155800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20231106 | 155700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20231106 | 155600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20231106 | 155500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20231106 | 155400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20231106 | 155300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20231106 | 155200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20231106 | 155100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20231106 | 155000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20231106 | 154900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20231106 | 154800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20231106 | 154700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20231106 | 154600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20231106 | 154500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20231106 | 154400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20231106 | 154300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20231106 | 154200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20231106 | 154100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20231106 | 154000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20231106 | 153900 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20231106 | 153800 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20231106 | 153700 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20231106 | 153600 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20231106 | 153500 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20231106 | 153400 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20231106 | 153300 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20231106 | 153200 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 15258 |
| 273 | 20231106 | 153100 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20231106 | 153000 | 7006236400 | 21000 | 21000 | 21000 | 21000 | 15258 |
| 275 | 20231106 | 152900 | 6685818400 | 20950 | 20950 | 20950 | 20950 | 0 |
| 276 | 20231106 | 152800 | 6685818400 | 20950 | 20950 | 20950 | 20950 | 0 |
| 277 | 20231106 | 152700 | 6685818400 | 20950 | 20950 | 20950 | 20950 | 0 |
| 278 | 20231106 | 152600 | 6685818400 | 20950 | 20950 | 20950 | 20950 | 0 |
| 279 | 20231106 | 152500 | 6685818400 | 20950 | 20950 | 20950 | 20950 | 0 |
| 280 | 20231106 | 152400 | 6685818400 | 20950 | 20950 | 20950 | 20950 | 0 |
| 281 | 20231106 | 152300 | 6685818400 | 20950 | 20950 | 20950 | 20950 | 0 |
| 282 | 20231106 | 152200 | 6685818400 | 20950 | 20950 | 20950 | 20950 | 0 |
| 283 | 20231106 | 152100 | 6685818400 | 20950 | 20950 | 20950 | 20950 | 0 |
| 284 | 20231106 | 152000 | 6685818400 | 20950 | 20950 | 20950 | 20950 | 0 |
| 285 | 20231106 | 151900 | 6685818400 | 20950 | 20950 | 21000 | 20900 | 883 |
| 286 | 20231106 | 151800 | 6667343500 | 20950 | 20950 | 21000 | 20900 | 3936 |
| 287 | 20231106 | 151700 | 6584806950 | 20950 | 20950 | 20950 | 20900 | 557 |
| 288 | 20231106 | 151600 | 6573151100 | 20950 | 20950 | 20950 | 20900 | 313 |
| 289 | 20231106 | 151500 | 6566594300 | 20900 | 20900 | 21000 | 20900 | 1528 |
| 290 | 20231106 | 151400 | 6534526650 | 20950 | 20900 | 20950 | 20900 | 904 |
| 291 | 20231106 | 151300 | 6515602250 | 20900 | 20900 | 20950 | 20900 | 1749 |
| 292 | 20231106 | 151200 | 6478967800 | 20900 | 20950 | 20950 | 20900 | 272 |
| 293 | 20231106 | 151100 | 6473280200 | 20900 | 20900 | 20950 | 20900 | 355 |
| 294 | 20231106 | 151000 | 6465849350 | 20900 | 20900 | 20950 | 20900 | 147 |
| 295 | 20231106 | 150900 | 6462775500 | 20950 | 20950 | 20950 | 20900 | 618 |
| 296 | 20231106 | 150800 | 6449835050 | 20900 | 20950 | 20950 | 20900 | 81 |
| 297 | 20231106 | 150700 | 6448142000 | 20900 | 20900 | 20950 | 20900 | 320 |
| 298 | 20231106 | 150600 | 6441453300 | 20900 | 20900 | 20900 | 20900 | 81 |
| 299 | 20231106 | 150500 | 6439760400 | 20950 | 20900 | 20950 | 20900 | 760 |
| 300 | 20231106 | 150400 | 6423844300 | 20900 | 20900 | 20950 | 20900 | 90 |
| 301 | 20231106 | 150300 | 6421962750 | 20900 | 20900 | 20950 | 20900 | 59 |
| 302 | 20231106 | 150200 | 6420729600 | 20950 | 20900 | 20950 | 20900 | 52 |
| 303 | 20231106 | 150100 | 6419640250 | 20900 | 20900 | 20900 | 20900 | 68 |
| 304 | 20231106 | 150000 | 6418219050 | 20850 | 20950 | 20950 | 20850 | 520 |
| 305 | 20231106 | 145900 | 6407335550 | 20950 | 20900 | 20950 | 20850 | 478 |
| 306 | 20231106 | 145800 | 6397339950 | 20900 | 20900 | 20900 | 20900 | 50 |
| 307 | 20231106 | 145700 | 6396294950 | 20900 | 20900 | 20950 | 20900 | 385 |
| 308 | 20231106 | 145600 | 6388244300 | 20900 | 20850 | 20900 | 20850 | 592 |
| 309 | 20231106 | 145500 | 6375874400 | 20900 | 20900 | 20950 | 20850 | 413 |
| 310 | 20231106 | 145400 | 6367241600 | 20850 | 20850 | 20950 | 20850 | 110 |
| 311 | 20231106 | 145300 | 6364946750 | 20850 | 20900 | 20900 | 20850 | 815 |
| 312 | 20231106 | 145200 | 6347919400 | 20850 | 20900 | 20900 | 20850 | 147 |
| 313 | 20231106 | 145100 | 6344849050 | 20900 | 20900 | 20900 | 20900 | 106 |
| 314 | 20231106 | 145000 | 6342633650 | 20950 | 20950 | 20950 | 20900 | 155 |
| 315 | 20231106 | 144900 | 6339389100 | 20950 | 20900 | 20950 | 20850 | 1300 |
| 316 | 20231106 | 144800 | 6312182500 | 20900 | 20900 | 20950 | 20900 | 279 |
| 317 | 20231106 | 144700 | 6306347750 | 20900 | 20900 | 20950 | 20900 | 92 |
| 318 | 20231106 | 144600 | 6304423050 | 20900 | 20900 | 20950 | 20900 | 471 |
| 319 | 20231106 | 144500 | 6294566000 | 20900 | 20850 | 20900 | 20850 | 88 |
| 320 | 20231106 | 144400 | 6292730100 | 20850 | 20900 | 20900 | 20850 | 294 |
| 321 | 20231106 | 144300 | 6286589000 | 20900 | 20900 | 20900 | 20850 | 538 |
| 322 | 20231106 | 144200 | 6275347650 | 20900 | 20900 | 20900 | 20850 | 782 |
| 323 | 20231106 | 144100 | 6259012150 | 20900 | 20950 | 20950 | 20900 | 2229 |
| 324 | 20231106 | 144000 | 6212357600 | 20900 | 20900 | 20950 | 20900 | 1955 |
| 325 | 20231106 | 143900 | 6171479800 | 20900 | 20900 | 20900 | 20850 | 1079 |
| 326 | 20231106 | 143800 | 6148933450 | 20900 | 20900 | 20900 | 20850 | 142 |
| 327 | 20231106 | 143700 | 6145971800 | 20900 | 20900 | 20900 | 20900 | 1589 |
| 328 | 20231106 | 143600 | 6112761700 | 20900 | 20900 | 20950 | 20900 | 392 |
| 329 | 20231106 | 143500 | 6104556050 | 20900 | 20900 | 20950 | 20900 | 307 |
| 330 | 20231106 | 143400 | 6098133600 | 20900 | 20950 | 20950 | 20900 | 113 |
| 331 | 20231106 | 143300 | 6095771300 | 20900 | 20950 | 20950 | 20900 | 1958 |
| 332 | 20231106 | 143200 | 6054846600 | 20950 | 20900 | 20950 | 20900 | 830 |
| 333 | 20231106 | 143100 | 6037479700 | 20950 | 20950 | 20950 | 20900 | 356 |
| 334 | 20231106 | 143000 | 6030025350 | 20950 | 20950 | 20950 | 20900 | 952 |
| 335 | 20231106 | 142900 | 6010081100 | 20950 | 20900 | 20950 | 20900 | 346 |
| 336 | 20231106 | 142800 | 6002836200 | 20900 | 20900 | 20950 | 20900 | 557 |
| 337 | 20231106 | 142700 | 5991174900 | 20900 | 20900 | 20900 | 20900 | 627 |
| 338 | 20231106 | 142600 | 5978070600 | 20900 | 20900 | 20950 | 20900 | 681 |
| 339 | 20231106 | 142500 | 5963809450 | 20900 | 20900 | 20950 | 20900 | 2911 |
| 340 | 20231106 | 142400 | 5902828500 | 20900 | 20900 | 20950 | 20900 | 160 |
| 341 | 20231106 | 142300 | 5899479800 | 20900 | 20850 | 20950 | 20850 | 2143 |
| 342 | 20231106 | 142200 | 5854684650 | 20900 | 20850 | 20900 | 20850 | 1077 |
| 343 | 20231106 | 142100 | 5832191750 | 20850 | 20800 | 20850 | 20800 | 707 |
| 344 | 20231106 | 142000 | 5817457450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 345 | 20231106 | 141900 | 5817457450 | 20800 | 20750 | 20850 | 20750 | 802 |
| 346 | 20231106 | 141800 | 5800758900 | 20800 | 20850 | 20850 | 20750 | 621 |
| 347 | 20231106 | 141700 | 5787843200 | 20850 | 20800 | 20850 | 20800 | 199 |
| 348 | 20231106 | 141600 | 5783697400 | 20800 | 20800 | 20800 | 20800 | 107 |
| 349 | 20231106 | 141500 | 5781471800 | 20850 | 20800 | 20850 | 20800 | 1349 |
| 350 | 20231106 | 141400 | 5753400100 | 20850 | 20850 | 20850 | 20800 | 277 |
| 351 | 20231106 | 141300 | 5747627450 | 20850 | 20850 | 20850 | 20800 | 146 |
| 352 | 20231106 | 141200 | 5744583400 | 20800 | 20800 | 20850 | 20800 | 432 |
| 353 | 20231106 | 141100 | 5735579400 | 20800 | 20800 | 20850 | 20800 | 248 |
| 354 | 20231106 | 141000 | 5730420950 | 20800 | 20800 | 20850 | 20800 | 227 |
| 355 | 20231106 | 140900 | 5725695000 | 20800 | 20800 | 20850 | 20800 | 254 |
| 356 | 20231106 | 140800 | 5720399300 | 20850 | 20850 | 20900 | 20850 | 338 |
| 357 | 20231106 | 140700 | 5713347700 | 20850 | 20850 | 20900 | 20850 | 140 |
| 358 | 20231106 | 140600 | 5710428650 | 20850 | 20900 | 20900 | 20850 | 107 |
| 359 | 20231106 | 140500 | 5708192700 | 20900 | 20850 | 20900 | 20800 | 914 |
| 360 | 20231106 | 140400 | 5689133600 | 20850 | 20850 | 20850 | 20800 | 136 |
| 361 | 20231106 | 140300 | 5686301750 | 20850 | 20800 | 20850 | 20800 | 181 |
| 362 | 20231106 | 140200 | 5682531300 | 20850 | 20850 | 20900 | 20850 | 468 |
| 363 | 20231106 | 140100 | 5672773350 | 20850 | 20850 | 20900 | 20800 | 413 |
| 364 | 20231106 | 140000 | 5664164400 | 20850 | 20850 | 20850 | 20800 | 160 |
| 365 | 20231106 | 135900 | 5660829700 | 20850 | 20850 | 20900 | 20800 | 341 |
| 366 | 20231106 | 135800 | 5653707500 | 20850 | 20850 | 20850 | 20800 | 268 |
| 367 | 20231106 | 135700 | 5648122500 | 20900 | 20850 | 20900 | 20800 | 165 |
| 368 | 20231106 | 135600 | 5644684600 | 20850 | 20800 | 20850 | 20800 | 1881 |
| 369 | 20231106 | 135500 | 5605473900 | 20850 | 20850 | 20850 | 20800 | 288 |
| 370 | 20231106 | 135400 | 5599469200 | 20850 | 20800 | 20850 | 20800 | 200 |
| 371 | 20231106 | 135300 | 5595305300 | 20850 | 20850 | 20850 | 20800 | 67 |
| 372 | 20231106 | 135200 | 5593911150 | 20850 | 20850 | 20850 | 20850 | 615 |
| 373 | 20231106 | 135100 | 5581088400 | 20850 | 20850 | 20850 | 20800 | 247 |
| 374 | 20231106 | 135000 | 5575945000 | 20850 | 20850 | 20900 | 20850 | 268 |
| 375 | 20231106 | 134900 | 5570352250 | 20850 | 20850 | 20900 | 20850 | 329 |
| 376 | 20231106 | 134800 | 5563491100 | 20850 | 20900 | 20900 | 20850 | 427 |
| 377 | 20231106 | 134700 | 5554571700 | 20900 | 20900 | 20900 | 20850 | 783 |
| 378 | 20231106 | 134600 | 5538214800 | 20900 | 20900 | 20900 | 20850 | 409 |
| 379 | 20231106 | 134500 | 5529672850 | 20850 | 20900 | 20950 | 20850 | 9257 |
| 380 | 20231106 | 134400 | 5336182250 | 20850 | 20850 | 20850 | 20850 | 328 |
| 381 | 20231106 | 134300 | 5329343450 | 20850 | 20900 | 20900 | 20850 | 759 |
| 382 | 20231106 | 134200 | 5313484150 | 20850 | 20850 | 20850 | 20850 | 134 |
| 383 | 20231106 | 134100 | 5310690250 | 20900 | 20850 | 20900 | 20850 | 778 |
| 384 | 20231106 | 134000 | 5294468900 | 20800 | 20800 | 20800 | 20800 | 73 |
| 385 | 20231106 | 133900 | 5292950500 | 20850 | 20800 | 20850 | 20800 | 2724 |
| 386 | 20231106 | 133800 | 5236158800 | 20800 | 20800 | 20800 | 20750 | 563 |
| 387 | 20231106 | 133700 | 5224448550 | 20800 | 20750 | 20800 | 20750 | 124 |
| 388 | 20231106 | 133600 | 5221873500 | 20750 | 20750 | 20800 | 20750 | 413 |
| 389 | 20231106 | 133500 | 5213288900 | 20800 | 20800 | 20850 | 20800 | 458 |
| 390 | 20231106 | 133400 | 5203750000 | 20800 | 20800 | 20850 | 20800 | 210 |
| 391 | 20231106 | 133300 | 5199377100 | 20800 | 20800 | 20800 | 20750 | 1172 |
| 392 | 20231106 | 133200 | 5175014750 | 20800 | 20800 | 20800 | 20750 | 76 |
| 393 | 20231106 | 133100 | 5173434650 | 20800 | 20800 | 20800 | 20750 | 257 |
| 394 | 20231106 | 133000 | 5168089200 | 20750 | 20850 | 20850 | 20750 | 332 |
| 395 | 20231106 | 132900 | 5161185700 | 20850 | 20800 | 20850 | 20750 | 386 |
| 396 | 20231106 | 132800 | 5153157000 | 20800 | 20800 | 20850 | 20800 | 321 |
| 397 | 20231106 | 132700 | 5146467150 | 20850 | 20750 | 20850 | 20750 | 122 |
| 398 | 20231106 | 132600 | 5143928650 | 20800 | 20750 | 20800 | 20750 | 731 |
| 399 | 20231106 | 132500 | 5128727350 | 20800 | 20800 | 20800 | 20750 | 471 |
| 400 | 20231106 | 132400 | 5118936050 | 20750 | 20700 | 20750 | 20700 | 30 |
| 401 | 20231106 | 132300 | 5118315000 | 20700 | 20750 | 20800 | 20700 | 230 |
| 402 | 20231106 | 132200 | 5113541750 | 20750 | 20750 | 20750 | 20750 | 73 |
| 403 | 20231106 | 132100 | 5112027000 | 20750 | 20750 | 20800 | 20750 | 373 |
| 404 | 20231106 | 132000 | 5104274450 | 20800 | 20800 | 20800 | 20800 | 115 |
| 405 | 20231106 | 131900 | 5101882450 | 20800 | 20750 | 20800 | 20750 | 525 |
| 406 | 20231106 | 131800 | 5090988650 | 20800 | 20750 | 20800 | 20750 | 385 |
| 407 | 20231106 | 131700 | 5082984200 | 20750 | 20750 | 20800 | 20750 | 354 |
| 408 | 20231106 | 131600 | 5075637200 | 20700 | 20750 | 20750 | 20700 | 684 |
| 409 | 20231106 | 131500 | 5061444250 | 20750 | 20800 | 20800 | 20750 | 364 |
| 410 | 20231106 | 131400 | 5053876000 | 20750 | 20800 | 20800 | 20750 | 862 |
| 411 | 20231106 | 131300 | 5035977550 | 20800 | 20800 | 20800 | 20800 | 2 |
| 412 | 20231106 | 131200 | 5035935950 | 20850 | 20800 | 20850 | 20750 | 334 |
| 413 | 20231106 | 131100 | 5028992850 | 20750 | 20800 | 20850 | 20750 | 490 |
| 414 | 20231106 | 131000 | 5018782400 | 20800 | 20800 | 20800 | 20750 | 421 |
| 415 | 20231106 | 130900 | 5010025650 | 20750 | 20750 | 20800 | 20750 | 254 |
| 416 | 20231106 | 130800 | 5004751350 | 20750 | 20850 | 20850 | 20750 | 2389 |
| 417 | 20231106 | 130700 | 4955047750 | 20850 | 20800 | 20850 | 20800 | 172 |
| 418 | 20231106 | 130600 | 4951464500 | 20800 | 20800 | 20900 | 20800 | 1407 |
| 419 | 20231106 | 130500 | 4922129600 | 20800 | 20850 | 20850 | 20800 | 169 |
| 420 | 20231106 | 130400 | 4918608950 | 20850 | 20850 | 20850 | 20800 | 836 |
| 421 | 20231106 | 130300 | 4901184500 | 20850 | 20850 | 20850 | 20850 | 830 |
| 422 | 20231106 | 130200 | 4883879000 | 20850 | 20800 | 20850 | 20800 | 1176 |
| 423 | 20231106 | 130100 | 4859367650 | 20850 | 20850 | 20850 | 20800 | 531 |
| 424 | 20231106 | 130000 | 4848299300 | 20850 | 20850 | 20850 | 20800 | 281 |
| 425 | 20231106 | 125900 | 4842446400 | 20850 | 20850 | 20850 | 20800 | 2407 |
| 426 | 20231106 | 125800 | 4792260700 | 20850 | 20800 | 20850 | 20800 | 809 |
| 427 | 20231106 | 125700 | 4775415150 | 20800 | 20800 | 20850 | 20800 | 930 |
| 428 | 20231106 | 125600 | 4756071100 | 20800 | 20800 | 20800 | 20800 | 1878 |
| 429 | 20231106 | 125500 | 4717008700 | 20800 | 20850 | 20850 | 20800 | 390 |
| 430 | 20231106 | 125400 | 4708896600 | 20850 | 20850 | 20850 | 20800 | 460 |
| 431 | 20231106 | 125300 | 4699308750 | 20800 | 20800 | 20800 | 20800 | 117 |
| 432 | 20231106 | 125200 | 4696875150 | 20850 | 20800 | 20850 | 20800 | 166 |
| 433 | 20231106 | 125100 | 4693414350 | 20850 | 20800 | 20850 | 20800 | 1025 |
| 434 | 20231106 | 125000 | 4672058300 | 20800 | 20800 | 20800 | 20750 | 589 |
| 435 | 20231106 | 124900 | 4659810100 | 20750 | 20800 | 20850 | 20750 | 359 |
| 436 | 20231106 | 124800 | 4652337350 | 20800 | 20800 | 20800 | 20800 | 61 |
| 437 | 20231106 | 124700 | 4651068550 | 20750 | 20750 | 20800 | 20750 | 1059 |
| 438 | 20231106 | 124600 | 4629069700 | 20800 | 20800 | 20800 | 20750 | 165 |
| 439 | 20231106 | 124500 | 4625640150 | 20800 | 20850 | 20850 | 20800 | 293 |
| 440 | 20231106 | 124400 | 4619536200 | 20800 | 20750 | 20800 | 20750 | 763 |
| 441 | 20231106 | 124300 | 4603672500 | 20800 | 20800 | 20800 | 20750 | 244 |
| 442 | 20231106 | 124200 | 4598602450 | 20850 | 20750 | 20850 | 20750 | 402 |
| 443 | 20231106 | 124100 | 4590236950 | 20850 | 20850 | 20850 | 20750 | 778 |
| 444 | 20231106 | 124000 | 4574020400 | 20850 | 20750 | 20850 | 20750 | 311 |
| 445 | 20231106 | 123900 | 4567549750 | 20750 | 20800 | 20800 | 20750 | 322 |
| 446 | 20231106 | 123800 | 4560856400 | 20800 | 20800 | 20850 | 20750 | 143 |
| 447 | 20231106 | 123700 | 4557882450 | 20850 | 20800 | 20850 | 20750 | 836 |
| 448 | 20231106 | 123600 | 4540482700 | 20800 | 20850 | 20850 | 20800 | 882 |
| 449 | 20231106 | 123500 | 4522132450 | 20800 | 20800 | 20850 | 20800 | 68 |
| 450 | 20231106 | 123400 | 4520717550 | 20800 | 20800 | 20850 | 20800 | 630 |
| 451 | 20231106 | 123300 | 4507585350 | 20850 | 20800 | 20850 | 20800 | 465 |
| 452 | 20231106 | 123200 | 4497909200 | 20800 | 20800 | 20800 | 20800 | 177 |
| 453 | 20231106 | 123100 | 4494227600 | 20850 | 20800 | 20850 | 20800 | 240 |
| 454 | 20231106 | 123000 | 4489230700 | 20800 | 20850 | 20850 | 20750 | 427 |
| 455 | 20231106 | 122900 | 4480356100 | 20850 | 20850 | 20850 | 20750 | 666 |
| 456 | 20231106 | 122800 | 4466518450 | 20850 | 20800 | 20850 | 20800 | 3743 |
| 457 | 20231106 | 122700 | 4388563050 | 20800 | 20850 | 20850 | 20800 | 512 |
| 458 | 20231106 | 122600 | 4377891300 | 20850 | 20850 | 20850 | 20750 | 235 |
| 459 | 20231106 | 122500 | 4373002800 | 20800 | 20800 | 20850 | 20750 | 633 |
| 460 | 20231106 | 122400 | 4359835950 | 20800 | 20850 | 20850 | 20800 | 1735 |
| 461 | 20231106 | 122300 | 4323661450 | 20850 | 20800 | 20850 | 20800 | 261 |
| 462 | 20231106 | 122200 | 4318232450 | 20800 | 20800 | 20800 | 20750 | 631 |
| 463 | 20231106 | 122100 | 4305122200 | 20800 | 20800 | 20800 | 20800 | 1075 |
| 464 | 20231106 | 122000 | 4282762200 | 20750 | 20750 | 20800 | 20750 | 450 |
| 465 | 20231106 | 121900 | 4273408850 | 20750 | 20750 | 20750 | 20750 | 66 |
| 466 | 20231106 | 121800 | 4272039350 | 20800 | 20750 | 20800 | 20750 | 433 |
| 467 | 20231106 | 121700 | 4263048650 | 20750 | 20750 | 20800 | 20750 | 309 |
| 468 | 20231106 | 121600 | 4256624400 | 20750 | 20750 | 20850 | 20750 | 1070 |
| 469 | 20231106 | 121500 | 4234370900 | 20800 | 20750 | 20800 | 20750 | 155 |
| 470 | 20231106 | 121400 | 4231151000 | 20750 | 20750 | 20800 | 20750 | 330 |
| 471 | 20231106 | 121300 | 4224291000 | 20750 | 20800 | 20850 | 20750 | 719 |
| 472 | 20231106 | 121200 | 4209318300 | 20800 | 20800 | 20850 | 20750 | 180 |
| 473 | 20231106 | 121100 | 4205575600 | 20800 | 20750 | 20800 | 20750 | 6336 |
| 474 | 20231106 | 121000 | 4073790050 | 20800 | 20800 | 20800 | 20750 | 570 |
| 475 | 20231106 | 120900 | 4061948850 | 20800 | 20750 | 20800 | 20750 | 284 |
| 476 | 20231106 | 120800 | 4056048500 | 20800 | 20750 | 20800 | 20700 | 106 |
| 477 | 20231106 | 120700 | 4053851100 | 20750 | 20750 | 20800 | 20750 | 534 |
| 478 | 20231106 | 120600 | 4042758050 | 20800 | 20800 | 20800 | 20700 | 229 |
| 479 | 20231106 | 120500 | 4038001250 | 20750 | 20750 | 20750 | 20700 | 1275 |
| 480 | 20231106 | 120400 | 4011556100 | 20750 | 20750 | 20800 | 20700 | 277 |
| 481 | 20231106 | 120300 | 4005803050 | 20800 | 20700 | 20800 | 20700 | 1195 |
| 482 | 20231106 | 120200 | 3980996100 | 20750 | 20700 | 20750 | 20700 | 162 |
| 483 | 20231106 | 120100 | 3977638000 | 20700 | 20750 | 20750 | 20700 | 227 |
| 484 | 20231106 | 120000 | 3972933600 | 20750 | 20750 | 20750 | 20700 | 377 |
| 485 | 20231106 | 115900 | 3965110900 | 20700 | 20700 | 20700 | 20700 | 129 |
| 486 | 20231106 | 115800 | 3962440600 | 20700 | 20750 | 20750 | 20700 | 235 |
| 487 | 20231106 | 115700 | 3957567550 | 20750 | 20750 | 20750 | 20700 | 503 |
| 488 | 20231106 | 115600 | 3947133700 | 20700 | 20800 | 20800 | 20700 | 684 |
| 489 | 20231106 | 115500 | 3932954700 | 20650 | 20700 | 20800 | 20650 | 1781 |
| 490 | 20231106 | 115400 | 3895972250 | 20700 | 20700 | 20700 | 20700 | 303 |
| 491 | 20231106 | 115300 | 3889700150 | 20750 | 20700 | 20750 | 20700 | 463 |
| 492 | 20231106 | 115200 | 3880095750 | 20700 | 20700 | 20700 | 20700 | 224 |
| 493 | 20231106 | 115100 | 3875458950 | 20700 | 20700 | 20700 | 20700 | 205 |
| 494 | 20231106 | 115000 | 3871215450 | 20750 | 20700 | 20750 | 20700 | 409 |
| 495 | 20231106 | 114900 | 3862732650 | 20750 | 20750 | 20750 | 20700 | 206 |
| 496 | 20231106 | 114800 | 3858463150 | 20750 | 20750 | 20750 | 20700 | 366 |
| 497 | 20231106 | 114700 | 3850882150 | 20750 | 20700 | 20750 | 20700 | 392 |
| 498 | 20231106 | 114600 | 3842767350 | 20700 | 20650 | 20700 | 20650 | 438 |
| 499 | 20231106 | 114500 | 3833703400 | 20700 | 20700 | 20700 | 20700 | 8 |
| 500 | 20231106 | 114400 | 3833537800 | 20700 | 20700 | 20700 | 20650 | 289 |
| 501 | 20231106 | 114300 | 3827558000 | 20750 | 20700 | 20750 | 20700 | 529 |
| 502 | 20231106 | 114200 | 3816590450 | 20700 | 20700 | 20750 | 20700 | 839 |
| 503 | 20231106 | 114100 | 3799217800 | 20700 | 20700 | 20700 | 20700 | 1385 |
| 504 | 20231106 | 114000 | 3770548300 | 20700 | 20700 | 20750 | 20700 | 513 |
| 505 | 20231106 | 113900 | 3759916700 | 20700 | 20750 | 20750 | 20700 | 152 |
| 506 | 20231106 | 113800 | 3756766500 | 20750 | 20750 | 20750 | 20750 | 127 |
| 507 | 20231106 | 113700 | 3754131250 | 20750 | 20750 | 20750 | 20750 | 1216 |
| 508 | 20231106 | 113600 | 3728899250 | 20750 | 20750 | 20750 | 20750 | 260 |
| 509 | 20231106 | 113500 | 3723504250 | 20750 | 20750 | 20750 | 20700 | 163 |
| 510 | 20231106 | 113400 | 3720124500 | 20700 | 20700 | 20700 | 20700 | 115 |
| 511 | 20231106 | 113300 | 3717744000 | 20700 | 20700 | 20700 | 20700 | 897 |
| 512 | 20231106 | 113200 | 3699176100 | 20700 | 20700 | 20700 | 20700 | 608 |
| 513 | 20231106 | 113100 | 3686590500 | 20700 | 20650 | 20700 | 20650 | 460 |
| 514 | 20231106 | 113000 | 3677090750 | 20650 | 20700 | 20700 | 20650 | 628 |
| 515 | 20231106 | 112900 | 3664110050 | 20650 | 20700 | 20700 | 20650 | 199 |
| 516 | 20231106 | 112800 | 3659998200 | 20700 | 20700 | 20750 | 20700 | 838 |
| 517 | 20231106 | 112700 | 3642648100 | 20700 | 20700 | 20700 | 20700 | 1720 |
| 518 | 20231106 | 112600 | 3607044100 | 20650 | 20650 | 20650 | 20650 | 653 |
| 519 | 20231106 | 112500 | 3593559650 | 20650 | 20700 | 20700 | 20650 | 1927 |
| 520 | 20231106 | 112400 | 3553762100 | 20700 | 20700 | 20700 | 20700 | 70 |
| 521 | 20231106 | 112300 | 3552313100 | 20650 | 20700 | 20700 | 20650 | 360 |
| 522 | 20231106 | 112200 | 3544863700 | 20700 | 20700 | 20700 | 20700 | 50 |
| 523 | 20231106 | 112100 | 3543828700 | 20700 | 20700 | 20700 | 20700 | 1333 |
| 524 | 20231106 | 112000 | 3516235600 | 20750 | 20750 | 20750 | 20700 | 720 |
| 525 | 20231106 | 111900 | 3501300200 | 20750 | 20700 | 20750 | 20700 | 2590 |
| 526 | 20231106 | 111800 | 3447671100 | 20650 | 20650 | 20650 | 20650 | 375 |
| 527 | 20231106 | 111700 | 3439927350 | 20650 | 20700 | 20700 | 20650 | 354 |
| 528 | 20231106 | 111600 | 3432604150 | 20700 | 20600 | 20700 | 20600 | 589 |
| 529 | 20231106 | 111500 | 3420438750 | 20650 | 20650 | 20700 | 20650 | 810 |
| 530 | 20231106 | 111400 | 3403710250 | 20600 | 20700 | 20700 | 20600 | 644 |
| 531 | 20231106 | 111300 | 3390419550 | 20650 | 20650 | 20700 | 20650 | 665 |
| 532 | 20231106 | 111200 | 3376664800 | 20650 | 20650 | 20650 | 20650 | 2271 |
| 533 | 20231106 | 111100 | 3329768650 | 20600 | 20600 | 20650 | 20600 | 586 |
| 534 | 20231106 | 111000 | 3317688600 | 20600 | 20650 | 20650 | 20600 | 961 |
| 535 | 20231106 | 110900 | 3297851900 | 20650 | 20600 | 20650 | 20600 | 796 |
| 536 | 20231106 | 110800 | 3281441300 | 20600 | 20600 | 20650 | 20550 | 1459 |
| 537 | 20231106 | 110700 | 3251386850 | 20600 | 20600 | 20650 | 20600 | 807 |
| 538 | 20231106 | 110600 | 3234730150 | 20600 | 20600 | 20650 | 20600 | 1062 |
| 539 | 20231106 | 110500 | 3212840450 | 20600 | 20600 | 20600 | 20600 | 1067 |
| 540 | 20231106 | 110400 | 3190860250 | 20600 | 20600 | 20650 | 20550 | 1342 |
| 541 | 20231106 | 110300 | 3163186300 | 20600 | 20650 | 20650 | 20600 | 1910 |
| 542 | 20231106 | 110200 | 3123786050 | 20650 | 20650 | 20700 | 20650 | 2584 |
| 543 | 20231106 | 110100 | 3070413950 | 20650 | 20650 | 20650 | 20600 | 470 |
| 544 | 20231106 | 110000 | 3060712450 | 20600 | 20600 | 20650 | 20600 | 623 |
| 545 | 20231106 | 105900 | 3047872650 | 20650 | 20600 | 20650 | 20600 | 843 |
| 546 | 20231106 | 105800 | 3030494350 | 20650 | 20600 | 20650 | 20600 | 234 |
| 547 | 20231106 | 105700 | 3025672450 | 20600 | 20650 | 20650 | 20600 | 417 |
| 548 | 20231106 | 105600 | 3017077550 | 20600 | 20650 | 20650 | 20600 | 444 |
| 549 | 20231106 | 105500 | 3007918150 | 20650 | 20650 | 20650 | 20600 | 394 |
| 550 | 20231106 | 105400 | 2999800700 | 20600 | 20600 | 20600 | 20600 | 744 |
| 551 | 20231106 | 105300 | 2984474300 | 20600 | 20600 | 20600 | 20600 | 1000 |
| 552 | 20231106 | 105200 | 2963874300 | 20600 | 20550 | 20600 | 20550 | 740 |
| 553 | 20231106 | 105100 | 2948649600 | 20550 | 20550 | 20550 | 20550 | 111 |
| 554 | 20231106 | 105000 | 2946368550 | 20600 | 20550 | 20600 | 20550 | 458 |
| 555 | 20231106 | 104900 | 2936945450 | 20600 | 20600 | 20650 | 20550 | 2028 |
| 556 | 20231106 | 104800 | 2895211350 | 20550 | 20600 | 20600 | 20550 | 1353 |
| 557 | 20231106 | 104700 | 2867351050 | 20550 | 20550 | 20600 | 20550 | 459 |
| 558 | 20231106 | 104600 | 2857896700 | 20600 | 20600 | 20600 | 20600 | 568 |
| 559 | 20231106 | 104500 | 2846195900 | 20600 | 20600 | 20600 | 20600 | 99 |
| 560 | 20231106 | 104400 | 2844156500 | 20550 | 20550 | 20600 | 20550 | 156 |
| 561 | 20231106 | 104300 | 2840948150 | 20550 | 20550 | 20600 | 20550 | 211 |
| 562 | 20231106 | 104200 | 2836608350 | 20550 | 20550 | 20600 | 20550 | 1064 |
| 563 | 20231106 | 104100 | 2814706400 | 20550 | 20550 | 20600 | 20550 | 336 |
| 564 | 20231106 | 104000 | 2807794800 | 20550 | 20550 | 20600 | 20550 | 601 |
| 565 | 20231106 | 103900 | 2795444200 | 20600 | 20650 | 20650 | 20600 | 774 |
| 566 | 20231106 | 103800 | 2779496450 | 20600 | 20600 | 20600 | 20600 | 608 |
| 567 | 20231106 | 103700 | 2766971650 | 20550 | 20600 | 20600 | 20550 | 1667 |
| 568 | 20231106 | 103600 | 2732639500 | 20600 | 20600 | 20600 | 20600 | 133 |
| 569 | 20231106 | 103500 | 2729899700 | 20650 | 20600 | 20650 | 20550 | 741 |
| 570 | 20231106 | 103400 | 2714645900 | 20650 | 20600 | 20650 | 20600 | 667 |
| 571 | 20231106 | 103300 | 2700905650 | 20550 | 20600 | 20600 | 20550 | 579 |
| 572 | 20231106 | 103200 | 2688982150 | 20600 | 20600 | 20600 | 20600 | 954 |
| 573 | 20231106 | 103100 | 2669329750 | 20600 | 20600 | 20650 | 20550 | 1154 |
| 574 | 20231106 | 103000 | 2645560600 | 20600 | 20600 | 20600 | 20600 | 710 |
| 575 | 20231106 | 102900 | 2630934600 | 20550 | 20650 | 20650 | 20550 | 1830 |
| 576 | 20231106 | 102800 | 2593283700 | 20600 | 20600 | 20600 | 20600 | 93 |
| 577 | 20231106 | 102700 | 2591367900 | 20600 | 20600 | 20650 | 20550 | 798 |
| 578 | 20231106 | 102600 | 2574933650 | 20600 | 20600 | 20650 | 20550 | 925 |
| 579 | 20231106 | 102500 | 2555871800 | 20600 | 20550 | 20650 | 20550 | 373 |
| 580 | 20231106 | 102400 | 2548192750 | 20550 | 20550 | 20550 | 20500 | 565 |
| 581 | 20231106 | 102300 | 2536583050 | 20600 | 20600 | 20650 | 20550 | 2674 |
| 582 | 20231106 | 102200 | 2481626600 | 20600 | 20600 | 20600 | 20550 | 916 |
| 583 | 20231106 | 102100 | 2462760800 | 20600 | 20600 | 20600 | 20500 | 1092 |
| 584 | 20231106 | 102000 | 2440317900 | 20550 | 20600 | 20600 | 20550 | 691 |
| 585 | 20231106 | 101900 | 2426113300 | 20600 | 20650 | 20650 | 20600 | 234 |
| 586 | 20231106 | 101800 | 2421292850 | 20600 | 20600 | 20600 | 20550 | 735 |
| 587 | 20231106 | 101700 | 2406167950 | 20600 | 20550 | 20600 | 20550 | 106 |
| 588 | 20231106 | 101600 | 2403984800 | 20550 | 20600 | 20600 | 20550 | 615 |
| 589 | 20231106 | 101500 | 2391333850 | 20550 | 20600 | 20600 | 20550 | 2904 |
| 590 | 20231106 | 101400 | 2331616550 | 20600 | 20650 | 20650 | 20600 | 258 |
| 591 | 20231106 | 101300 | 2326296900 | 20600 | 20600 | 20600 | 20600 | 80 |
| 592 | 20231106 | 101200 | 2324648900 | 20650 | 20600 | 20650 | 20600 | 316 |
| 593 | 20231106 | 101100 | 2318124400 | 20600 | 20550 | 20600 | 20550 | 1707 |
| 594 | 20231106 | 101000 | 2282961700 | 20600 | 20600 | 20600 | 20600 | 1452 |
| 595 | 20231106 | 100900 | 2253050500 | 20650 | 20650 | 20650 | 20600 | 425 |
| 596 | 20231106 | 100800 | 2244288500 | 20650 | 20650 | 20700 | 20650 | 1058 |
| 597 | 20231106 | 100700 | 2222440050 | 20650 | 20650 | 20700 | 20600 | 1219 |
| 598 | 20231106 | 100600 | 2197269450 | 20600 | 20650 | 20700 | 20600 | 1955 |
| 599 | 20231106 | 100500 | 2156905700 | 20700 | 20750 | 20750 | 20650 | 1196 |
| 600 | 20231106 | 100400 | 2132157650 | 20750 | 20700 | 20750 | 20700 | 211 |
| 601 | 20231106 | 100300 | 2127784900 | 20700 | 20750 | 20750 | 20700 | 1633 |
| 602 | 20231106 | 100200 | 2093978150 | 20750 | 20750 | 20750 | 20700 | 428 |
| 603 | 20231106 | 100100 | 2085097400 | 20750 | 20750 | 20750 | 20750 | 52 |
| 604 | 20231106 | 100000 | 2084018400 | 20750 | 20750 | 20800 | 20750 | 274 |
| 605 | 20231106 | 095900 | 2078328150 | 20750 | 20800 | 20800 | 20750 | 121 |
| 606 | 20231106 | 095800 | 2075816700 | 20800 | 20750 | 20800 | 20750 | 572 |
| 607 | 20231106 | 095700 | 2063931000 | 20750 | 20750 | 20800 | 20700 | 2585 |
| 608 | 20231106 | 095600 | 2010311050 | 20700 | 20750 | 20750 | 20700 | 139 |
| 609 | 20231106 | 095500 | 2007428350 | 20750 | 20700 | 20750 | 20700 | 553 |
| 610 | 20231106 | 095400 | 1995957350 | 20700 | 20700 | 20750 | 20700 | 2739 |
| 611 | 20231106 | 095300 | 1939227450 | 20700 | 20750 | 20750 | 20700 | 492 |
| 612 | 20231106 | 095200 | 1929030500 | 20750 | 20750 | 20750 | 20750 | 527 |
| 613 | 20231106 | 095100 | 1918095250 | 20700 | 20700 | 20700 | 20700 | 1070 |
| 614 | 20231106 | 095000 | 1895946250 | 20750 | 20750 | 20750 | 20700 | 505 |
| 615 | 20231106 | 094900 | 1885489750 | 20750 | 20750 | 20800 | 20700 | 1383 |
| 616 | 20231106 | 094800 | 1856833250 | 20700 | 20700 | 20750 | 20650 | 1551 |
| 617 | 20231106 | 094700 | 1824692600 | 20700 | 20700 | 20700 | 20700 | 678 |
| 618 | 20231106 | 094600 | 1810658000 | 20700 | 20700 | 20750 | 20700 | 532 |
| 619 | 20231106 | 094500 | 1799645550 | 20700 | 20700 | 20750 | 20650 | 4026 |
| 620 | 20231106 | 094400 | 1716319250 | 20650 | 20600 | 20700 | 20600 | 1009 |
| 621 | 20231106 | 094300 | 1695464500 | 20700 | 20650 | 20700 | 20650 | 583 |
| 622 | 20231106 | 094200 | 1683422300 | 20700 | 20750 | 20750 | 20650 | 1800 |
| 623 | 20231106 | 094100 | 1646217900 | 20700 | 20650 | 20750 | 20650 | 670 |
| 624 | 20231106 | 094000 | 1632338950 | 20700 | 20650 | 20700 | 20650 | 1184 |
| 625 | 20231106 | 093900 | 1607886700 | 20600 | 20700 | 20700 | 20600 | 97 |
| 626 | 20231106 | 093800 | 1605884050 | 20750 | 20650 | 20750 | 20650 | 587 |
| 627 | 20231106 | 093700 | 1593752900 | 20600 | 20700 | 20700 | 20600 | 3555 |
| 628 | 20231106 | 093600 | 1520255300 | 20750 | 20800 | 20850 | 20750 | 1143 |
| 629 | 20231106 | 093500 | 1496533850 | 20800 | 20750 | 20800 | 20750 | 2661 |
| 630 | 20231106 | 093400 | 1441239350 | 20750 | 20750 | 20750 | 20750 | 1082 |
| 631 | 20231106 | 093300 | 1418787850 | 20750 | 20800 | 20800 | 20700 | 1347 |
| 632 | 20231106 | 093200 | 1390862250 | 20750 | 20750 | 20750 | 20600 | 1872 |
| 633 | 20231106 | 093100 | 1352074100 | 20750 | 20650 | 20750 | 20650 | 2219 |
| 634 | 20231106 | 093000 | 1306109450 | 20600 | 20600 | 20700 | 20600 | 899 |
| 635 | 20231106 | 092900 | 1287589950 | 20700 | 20700 | 20750 | 20700 | 414 |
| 636 | 20231106 | 092800 | 1279015000 | 20750 | 20700 | 20750 | 20700 | 410 |
| 637 | 20231106 | 092700 | 1270512250 | 20700 | 20700 | 20750 | 20650 | 1326 |
| 638 | 20231106 | 092600 | 1243073150 | 20700 | 20650 | 20700 | 20600 | 596 |
| 639 | 20231106 | 092500 | 1230768000 | 20650 | 20650 | 20650 | 20600 | 3276 |
| 640 | 20231106 | 092400 | 1163255450 | 20650 | 20550 | 20650 | 20500 | 1243 |
| 641 | 20231106 | 092300 | 1137689000 | 20550 | 20600 | 20600 | 20550 | 315 |
| 642 | 20231106 | 092200 | 1131213200 | 20600 | 20550 | 20650 | 20550 | 299 |
| 643 | 20231106 | 092100 | 1125059750 | 20600 | 20600 | 20650 | 20600 | 449 |
| 644 | 20231106 | 092000 | 1115810000 | 20600 | 20600 | 20650 | 20600 | 1101 |
| 645 | 20231106 | 091900 | 1093113850 | 20550 | 20600 | 20650 | 20550 | 443 |
| 646 | 20231106 | 091800 | 1083986750 | 20600 | 20600 | 20650 | 20600 | 860 |
| 647 | 20231106 | 091700 | 1066270250 | 20600 | 20550 | 20650 | 20500 | 1850 |
| 648 | 20231106 | 091600 | 1028164450 | 20600 | 20550 | 20600 | 20500 | 417 |
| 649 | 20231106 | 091500 | 1019600050 | 20500 | 20550 | 20600 | 20500 | 2904 |
| 650 | 20231106 | 091400 | 959965550 | 20550 | 20550 | 20550 | 20500 | 1111 |
| 651 | 20231106 | 091300 | 937156150 | 20500 | 20500 | 20500 | 20450 | 805 |
| 652 | 20231106 | 091200 | 920654850 | 20450 | 20450 | 20550 | 20400 | 1357 |
| 653 | 20231106 | 091100 | 892880700 | 20500 | 20500 | 20500 | 20400 | 1615 |
| 654 | 20231106 | 091000 | 859814400 | 20450 | 20450 | 20550 | 20450 | 1093 |
| 655 | 20231106 | 090900 | 837444000 | 20450 | 20500 | 20500 | 20400 | 4932 |
| 656 | 20231106 | 090800 | 736754900 | 20450 | 20450 | 20450 | 20400 | 1851 |
| 657 | 20231106 | 090700 | 698915350 | 20450 | 20550 | 20550 | 20450 | 3534 |
| 658 | 20231106 | 090600 | 626466250 | 20550 | 20600 | 20600 | 20550 | 3329 |
| 659 | 20231106 | 090500 | 558041950 | 20600 | 20550 | 20600 | 20550 | 2012 |
| 660 | 20231106 | 090400 | 516650100 | 20550 | 20550 | 20600 | 20500 | 2385 |
| 661 | 20231106 | 090300 | 467633600 | 20550 | 20650 | 20650 | 20550 | 2286 |
| 662 | 20231106 | 090200 | 420534350 | 20600 | 20800 | 20850 | 20600 | 2906 |
| 663 | 20231106 | 090100 | 360245400 | 20800 | 20750 | 20900 | 20700 | 3740 |
| 664 | 20231106 | 090000 | 282302300 | 20900 | 20800 | 20900 | 20700 | 13556 |