35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 200200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 11851 |
| 3 | 20240325 | 200100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20240325 | 200000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20240325 | 195900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20240325 | 195800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20240325 | 195700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20240325 | 195600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20240325 | 195500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20240325 | 195400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20240325 | 195300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20240325 | 195200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20240325 | 195100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20240325 | 195000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20240325 | 194900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20240325 | 194800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20240325 | 194700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20240325 | 194600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20240325 | 194500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20240325 | 194400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20240325 | 194300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20240325 | 194200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20240325 | 194100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20240325 | 194000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20240325 | 193900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20240325 | 193800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20240325 | 193700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20240325 | 193600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20240325 | 193500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20240325 | 193400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20240325 | 193300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20240325 | 193200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 11851 |
| 33 | 20240325 | 193100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20240325 | 193000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20240325 | 192900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20240325 | 192800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20240325 | 192700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20240325 | 192600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20240325 | 192500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20240325 | 192400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20240325 | 192300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20240325 | 192200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20240325 | 192100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20240325 | 192000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20240325 | 191900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20240325 | 191800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20240325 | 191700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20240325 | 191600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20240325 | 191500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20240325 | 191400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20240325 | 191300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20240325 | 191200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20240325 | 191100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20240325 | 191000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20240325 | 190900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20240325 | 190800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20240325 | 190700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20240325 | 190600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20240325 | 190500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20240325 | 190400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20240325 | 190300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20240325 | 190200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 11851 |
| 63 | 20240325 | 190100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20240325 | 190000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20240325 | 185900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20240325 | 185800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20240325 | 185700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20240325 | 185600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20240325 | 185500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20240325 | 185400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20240325 | 185300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20240325 | 185200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20240325 | 185100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20240325 | 185000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20240325 | 184900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20240325 | 184800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20240325 | 184700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20240325 | 184600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20240325 | 184500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20240325 | 184400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20240325 | 184300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20240325 | 184200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20240325 | 184100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20240325 | 184000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20240325 | 183900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20240325 | 183800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20240325 | 183700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20240325 | 183600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20240325 | 183500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20240325 | 183400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20240325 | 183300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20240325 | 183200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 11851 |
| 93 | 20240325 | 183100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20240325 | 183000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20240325 | 182900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20240325 | 182800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20240325 | 182700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20240325 | 182600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20240325 | 182500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20240325 | 182400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20240325 | 182300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20240325 | 182200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20240325 | 182100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20240325 | 182000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20240325 | 181900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20240325 | 181800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20240325 | 181700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20240325 | 181600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20240325 | 181500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20240325 | 181400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20240325 | 181300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20240325 | 181200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20240325 | 181100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20240325 | 181000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20240325 | 180900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20240325 | 180800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20240325 | 180700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20240325 | 180600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20240325 | 180500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20240325 | 180400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20240325 | 180300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20240325 | 180200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 11851 |
| 123 | 20240325 | 180100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20240325 | 180000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20240325 | 175900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20240325 | 175800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20240325 | 175700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20240325 | 175600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20240325 | 175500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20240325 | 175400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20240325 | 175300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20240325 | 175200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20240325 | 175100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20240325 | 175000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20240325 | 174900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20240325 | 174800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20240325 | 174700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20240325 | 174600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20240325 | 174500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20240325 | 174400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20240325 | 174300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20240325 | 174200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20240325 | 174100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20240325 | 174000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20240325 | 173900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20240325 | 173800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20240325 | 173700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20240325 | 173600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20240325 | 173500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20240325 | 173400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20240325 | 173300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20240325 | 173200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 11851 |
| 153 | 20240325 | 173100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20240325 | 173000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20240325 | 172900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20240325 | 172800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20240325 | 172700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20240325 | 172600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20240325 | 172500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20240325 | 172400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20240325 | 172300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20240325 | 172200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20240325 | 172100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20240325 | 172000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20240325 | 171900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20240325 | 171800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20240325 | 171700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20240325 | 171600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20240325 | 171500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20240325 | 171400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20240325 | 171300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20240325 | 171200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20240325 | 171100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20240325 | 171000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20240325 | 170900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20240325 | 170800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20240325 | 170700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20240325 | 170600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20240325 | 170500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20240325 | 170400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20240325 | 170300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20240325 | 170200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 11851 |
| 183 | 20240325 | 170100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20240325 | 170000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20240325 | 165900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20240325 | 165800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20240325 | 165700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20240325 | 165600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20240325 | 165500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20240325 | 165400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20240325 | 165300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20240325 | 165200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20240325 | 165100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20240325 | 165000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20240325 | 164900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20240325 | 164800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20240325 | 164700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20240325 | 164600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20240325 | 164500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20240325 | 164400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20240325 | 164300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20240325 | 164200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20240325 | 164100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20240325 | 164000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20240325 | 163900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20240325 | 163800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20240325 | 163700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20240325 | 163600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20240325 | 163500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20240325 | 163400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20240325 | 163300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20240325 | 163200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 11851 |
| 213 | 20240325 | 163100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20240325 | 163000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20240325 | 162900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20240325 | 162800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20240325 | 162700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20240325 | 162600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20240325 | 162500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20240325 | 162400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20240325 | 162300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20240325 | 162200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20240325 | 162100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20240325 | 162000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20240325 | 161900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20240325 | 161800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20240325 | 161700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20240325 | 161600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20240325 | 161500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20240325 | 161400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20240325 | 161300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20240325 | 161200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20240325 | 161100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20240325 | 161000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20240325 | 160900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20240325 | 160800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20240325 | 160700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20240325 | 160600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20240325 | 160500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20240325 | 160400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20240325 | 160300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20240325 | 160200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 11851 |
| 243 | 20240325 | 160100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20240325 | 160000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20240325 | 155900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20240325 | 155800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20240325 | 155700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20240325 | 155600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20240325 | 155500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20240325 | 155400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20240325 | 155300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20240325 | 155200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20240325 | 155100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20240325 | 155000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20240325 | 154900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20240325 | 154800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20240325 | 154700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20240325 | 154600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20240325 | 154500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20240325 | 154400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20240325 | 154300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20240325 | 154200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20240325 | 154100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20240325 | 154000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20240325 | 153900 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20240325 | 153800 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20240325 | 153700 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20240325 | 153600 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20240325 | 153500 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20240325 | 153400 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20240325 | 153300 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20240325 | 153200 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 11851 |
| 273 | 20240325 | 153100 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20240325 | 153000 | 9035971100 | 25100 | 25100 | 25100 | 25100 | 11851 |
| 275 | 20240325 | 152900 | 8738511000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20240325 | 152800 | 8738511000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20240325 | 152700 | 8738511000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20240325 | 152600 | 8738511000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20240325 | 152500 | 8738511000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20240325 | 152400 | 8738511000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20240325 | 152300 | 8738511000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20240325 | 152200 | 8738511000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20240325 | 152100 | 8738511000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20240325 | 152000 | 8738511000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20240325 | 151900 | 8738511000 | 25100 | 25100 | 25150 | 25100 | 1262 |
| 286 | 20240325 | 151800 | 8706820400 | 25100 | 25100 | 25150 | 25100 | 835 |
| 287 | 20240325 | 151700 | 8685828300 | 25100 | 25050 | 25150 | 25050 | 924 |
| 288 | 20240325 | 151600 | 8662650100 | 25050 | 25100 | 25100 | 25000 | 3459 |
| 289 | 20240325 | 151500 | 8576024750 | 25050 | 25050 | 25100 | 25050 | 1469 |
| 290 | 20240325 | 151400 | 8539177200 | 25050 | 25100 | 25150 | 25050 | 2986 |
| 291 | 20240325 | 151300 | 8464349100 | 25100 | 25050 | 25100 | 25050 | 1950 |
| 292 | 20240325 | 151200 | 8415453350 | 25100 | 25100 | 25100 | 25100 | 1005 |
| 293 | 20240325 | 151100 | 8390227850 | 25100 | 25100 | 25100 | 25100 | 296 |
| 294 | 20240325 | 151000 | 8382798250 | 25100 | 25150 | 25150 | 25100 | 916 |
| 295 | 20240325 | 150900 | 8359785400 | 25150 | 25150 | 25150 | 25150 | 145 |
| 296 | 20240325 | 150800 | 8356138650 | 25100 | 25100 | 25150 | 25100 | 775 |
| 297 | 20240325 | 150700 | 8336684800 | 25100 | 25100 | 25150 | 25100 | 981 |
| 298 | 20240325 | 150600 | 8312058700 | 25150 | 25150 | 25150 | 25150 | 117 |
| 299 | 20240325 | 150500 | 8309116150 | 25150 | 25150 | 25150 | 25100 | 348 |
| 300 | 20240325 | 150400 | 8300364100 | 25150 | 25150 | 25150 | 25150 | 154 |
| 301 | 20240325 | 150300 | 8296491000 | 25100 | 25200 | 25200 | 25100 | 1137 |
| 302 | 20240325 | 150200 | 8267943950 | 25150 | 25100 | 25150 | 25100 | 1268 |
| 303 | 20240325 | 150100 | 8236053900 | 25150 | 25100 | 25150 | 25100 | 411 |
| 304 | 20240325 | 150000 | 8225730800 | 25100 | 25150 | 25150 | 25100 | 2208 |
| 305 | 20240325 | 145900 | 8170307250 | 25150 | 25100 | 25150 | 25100 | 393 |
| 306 | 20240325 | 145800 | 8160423350 | 25100 | 25150 | 25150 | 25100 | 34 |
| 307 | 20240325 | 145700 | 8159569750 | 25150 | 25150 | 25150 | 25100 | 596 |
| 308 | 20240325 | 145600 | 8144586000 | 25150 | 25150 | 25150 | 25100 | 56 |
| 309 | 20240325 | 145500 | 8143177650 | 25100 | 25100 | 25100 | 25100 | 36 |
| 310 | 20240325 | 145400 | 8142274050 | 25150 | 25100 | 25150 | 25100 | 325 |
| 311 | 20240325 | 145300 | 8134102000 | 25150 | 25150 | 25150 | 25150 | 140 |
| 312 | 20240325 | 145200 | 8130581000 | 25150 | 25150 | 25200 | 25150 | 702 |
| 313 | 20240325 | 145100 | 8112909900 | 25200 | 25150 | 25200 | 25150 | 119 |
| 314 | 20240325 | 145000 | 8109916050 | 25150 | 25150 | 25200 | 25150 | 32 |
| 315 | 20240325 | 144900 | 8109110450 | 25150 | 25150 | 25150 | 25100 | 879 |
| 316 | 20240325 | 144800 | 8087021200 | 25150 | 25150 | 25150 | 25100 | 52 |
| 317 | 20240325 | 144700 | 8085715700 | 25150 | 25150 | 25150 | 25150 | 1849 |
| 318 | 20240325 | 144600 | 8039213350 | 25150 | 25150 | 25200 | 25150 | 1100 |
| 319 | 20240325 | 144500 | 8011547450 | 25200 | 25150 | 25200 | 25150 | 41 |
| 320 | 20240325 | 144400 | 8010516250 | 25150 | 25200 | 25200 | 25150 | 312 |
| 321 | 20240325 | 144300 | 8002661350 | 25200 | 25200 | 25200 | 25150 | 126 |
| 322 | 20240325 | 144200 | 7999486350 | 25200 | 25200 | 25200 | 25150 | 139 |
| 323 | 20240325 | 144100 | 7995984450 | 25200 | 25200 | 25200 | 25150 | 561 |
| 324 | 20240325 | 144000 | 7981849250 | 25150 | 25150 | 25150 | 25150 | 231 |
| 325 | 20240325 | 143900 | 7976039600 | 25150 | 25150 | 25150 | 25100 | 1081 |
| 326 | 20240325 | 143800 | 7948853250 | 25150 | 25100 | 25150 | 25100 | 434 |
| 327 | 20240325 | 143700 | 7937946550 | 25150 | 25150 | 25150 | 25150 | 421 |
| 328 | 20240325 | 143600 | 7927358400 | 25150 | 25150 | 25150 | 25100 | 392 |
| 329 | 20240325 | 143500 | 7917517100 | 25150 | 25150 | 25150 | 25100 | 3548 |
| 330 | 20240325 | 143400 | 7828381450 | 25150 | 25150 | 25150 | 25150 | 401 |
| 331 | 20240325 | 143300 | 7818296300 | 25150 | 25200 | 25200 | 25100 | 745 |
| 332 | 20240325 | 143200 | 7799540600 | 25250 | 25250 | 25250 | 25100 | 6929 |
| 333 | 20240325 | 143100 | 7625318250 | 25250 | 25250 | 25250 | 25250 | 1 |
| 334 | 20240325 | 143000 | 7625293000 | 25250 | 25250 | 25250 | 25200 | 123 |
| 335 | 20240325 | 142900 | 7622192450 | 25250 | 25250 | 25250 | 25250 | 102 |
| 336 | 20240325 | 142800 | 7619616950 | 25200 | 25250 | 25250 | 25200 | 216 |
| 337 | 20240325 | 142700 | 7614173600 | 25250 | 25200 | 25250 | 25200 | 33 |
| 338 | 20240325 | 142600 | 7613340550 | 25250 | 25200 | 25250 | 25200 | 119 |
| 339 | 20240325 | 142500 | 7610340800 | 25250 | 25250 | 25250 | 25250 | 211 |
| 340 | 20240325 | 142400 | 7605013050 | 25250 | 25200 | 25250 | 25200 | 81 |
| 341 | 20240325 | 142300 | 7602971200 | 25200 | 25200 | 25250 | 25150 | 1012 |
| 342 | 20240325 | 142200 | 7577464200 | 25200 | 25200 | 25200 | 25200 | 162 |
| 343 | 20240325 | 142100 | 7573381800 | 25150 | 25150 | 25150 | 25150 | 1263 |
| 344 | 20240325 | 142000 | 7541617350 | 25200 | 25200 | 25200 | 25150 | 449 |
| 345 | 20240325 | 141900 | 7530305800 | 25200 | 25200 | 25200 | 25150 | 453 |
| 346 | 20240325 | 141800 | 7518891200 | 25200 | 25250 | 25250 | 25200 | 270 |
| 347 | 20240325 | 141700 | 7512083200 | 25200 | 25200 | 25200 | 25200 | 115 |
| 348 | 20240325 | 141600 | 7509185200 | 25200 | 25200 | 25200 | 25200 | 262 |
| 349 | 20240325 | 141500 | 7502582800 | 25150 | 25200 | 25200 | 25150 | 156 |
| 350 | 20240325 | 141400 | 7498652000 | 25200 | 25200 | 25250 | 25200 | 141 |
| 351 | 20240325 | 141300 | 7495098200 | 25250 | 25200 | 25250 | 25200 | 127 |
| 352 | 20240325 | 141200 | 7491895300 | 25200 | 25200 | 25250 | 25150 | 265 |
| 353 | 20240325 | 141100 | 7485210150 | 25200 | 25150 | 25200 | 25150 | 497 |
| 354 | 20240325 | 141000 | 7472685800 | 25200 | 25200 | 25200 | 25200 | 71 |
| 355 | 20240325 | 140900 | 7470896600 | 25200 | 25200 | 25200 | 25200 | 13 |
| 356 | 20240325 | 140800 | 7470569000 | 25200 | 25200 | 25200 | 25150 | 260 |
| 357 | 20240325 | 140700 | 7464017150 | 25200 | 25200 | 25200 | 25150 | 772 |
| 358 | 20240325 | 140600 | 7444562800 | 25150 | 25150 | 25200 | 25150 | 1519 |
| 359 | 20240325 | 140500 | 7406358850 | 25150 | 25200 | 25250 | 25150 | 7021 |
| 360 | 20240325 | 140400 | 7229625200 | 25200 | 25250 | 25250 | 25200 | 181 |
| 361 | 20240325 | 140300 | 7225057500 | 25250 | 25250 | 25250 | 25250 | 852 |
| 362 | 20240325 | 140200 | 7203544500 | 25250 | 25250 | 25250 | 25250 | 570 |
| 363 | 20240325 | 140100 | 7189152000 | 25300 | 25250 | 25300 | 25250 | 107 |
| 364 | 20240325 | 140000 | 7186450150 | 25300 | 25250 | 25300 | 25250 | 221 |
| 365 | 20240325 | 135900 | 7180869350 | 25300 | 25250 | 25300 | 25250 | 111 |
| 366 | 20240325 | 135800 | 7178061200 | 25250 | 25250 | 25300 | 25250 | 25 |
| 367 | 20240325 | 135700 | 7177429300 | 25300 | 25300 | 25300 | 25300 | 2 |
| 368 | 20240325 | 135600 | 7177378700 | 25300 | 25250 | 25300 | 25250 | 17 |
| 369 | 20240325 | 135500 | 7176949200 | 25300 | 25300 | 25300 | 25300 | 13 |
| 370 | 20240325 | 135400 | 7176620300 | 25250 | 25300 | 25300 | 25250 | 55 |
| 371 | 20240325 | 135300 | 7175231350 | 25250 | 25250 | 25250 | 25250 | 23 |
| 372 | 20240325 | 135200 | 7174650600 | 25300 | 25250 | 25300 | 25250 | 235 |
| 373 | 20240325 | 135100 | 7168716200 | 25300 | 25250 | 25300 | 25200 | 536 |
| 374 | 20240325 | 135000 | 7155182200 | 25250 | 25200 | 25250 | 25200 | 150 |
| 375 | 20240325 | 134900 | 7151399100 | 25200 | 25250 | 25250 | 25200 | 1090 |
| 376 | 20240325 | 134800 | 7123927600 | 25250 | 25250 | 25250 | 25200 | 346 |
| 377 | 20240325 | 134700 | 7115191150 | 25250 | 25200 | 25250 | 25200 | 488 |
| 378 | 20240325 | 134600 | 7102869300 | 25250 | 25250 | 25250 | 25250 | 1 |
| 379 | 20240325 | 134500 | 7102844050 | 25250 | 25250 | 25250 | 25200 | 129 |
| 380 | 20240325 | 134400 | 7099587700 | 25250 | 25250 | 25300 | 25250 | 147 |
| 381 | 20240325 | 134300 | 7095875400 | 25250 | 25250 | 25300 | 25250 | 60 |
| 382 | 20240325 | 134200 | 7094360300 | 25300 | 25250 | 25300 | 25250 | 141 |
| 383 | 20240325 | 134100 | 7090799000 | 25300 | 25250 | 25300 | 25250 | 745 |
| 384 | 20240325 | 134000 | 7071977500 | 25250 | 25200 | 25300 | 25200 | 236 |
| 385 | 20240325 | 133900 | 7066020850 | 25200 | 25300 | 25300 | 25200 | 296 |
| 386 | 20240325 | 133800 | 7058547750 | 25250 | 25250 | 25300 | 25250 | 715 |
| 387 | 20240325 | 133700 | 7040488450 | 25300 | 25300 | 25300 | 25250 | 195 |
| 388 | 20240325 | 133600 | 7035563250 | 25300 | 25300 | 25300 | 25250 | 1195 |
| 389 | 20240325 | 133500 | 7005388700 | 25300 | 25300 | 25300 | 25250 | 684 |
| 390 | 20240325 | 133400 | 6988116350 | 25250 | 25250 | 25300 | 25250 | 1381 |
| 391 | 20240325 | 133300 | 6953222300 | 25350 | 25300 | 25350 | 25250 | 1089 |
| 392 | 20240325 | 133200 | 6925670500 | 25250 | 25300 | 25300 | 25250 | 21 |
| 393 | 20240325 | 133100 | 6925139500 | 25300 | 25350 | 25350 | 25250 | 1672 |
| 394 | 20240325 | 133000 | 6882805050 | 25400 | 25350 | 25400 | 25350 | 1166 |
| 395 | 20240325 | 132900 | 6853246800 | 25350 | 25350 | 25350 | 25300 | 528 |
| 396 | 20240325 | 132800 | 6839881000 | 25350 | 25300 | 25350 | 25300 | 53 |
| 397 | 20240325 | 132700 | 6838537600 | 25350 | 25300 | 25350 | 25300 | 506 |
| 398 | 20240325 | 132600 | 6825735250 | 25250 | 25300 | 25300 | 25250 | 117 |
| 399 | 20240325 | 132500 | 6822775350 | 25250 | 25300 | 25300 | 25250 | 175 |
| 400 | 20240325 | 132400 | 6818355400 | 25300 | 25300 | 25300 | 25250 | 3517 |
| 401 | 20240325 | 132300 | 6729380500 | 25350 | 25300 | 25350 | 25300 | 170 |
| 402 | 20240325 | 132200 | 6725078000 | 25300 | 25300 | 25300 | 25300 | 287 |
| 403 | 20240325 | 132100 | 6717816900 | 25300 | 25300 | 25350 | 25300 | 93 |
| 404 | 20240325 | 132000 | 6715463750 | 25350 | 25350 | 25350 | 25300 | 965 |
| 405 | 20240325 | 131900 | 6691026100 | 25350 | 25300 | 25350 | 25300 | 39 |
| 406 | 20240325 | 131800 | 6690038400 | 25300 | 25350 | 25350 | 25300 | 587 |
| 407 | 20240325 | 131700 | 6675183100 | 25300 | 25350 | 25350 | 25300 | 16 |
| 408 | 20240325 | 131600 | 6674777600 | 25350 | 25300 | 25350 | 25300 | 312 |
| 409 | 20240325 | 131500 | 6666879150 | 25300 | 25300 | 25350 | 25300 | 420 |
| 410 | 20240325 | 131400 | 6656242500 | 25300 | 25300 | 25350 | 25300 | 281 |
| 411 | 20240325 | 131300 | 6649120100 | 25350 | 25350 | 25350 | 25300 | 245 |
| 412 | 20240325 | 131200 | 6642910700 | 25350 | 25300 | 25350 | 25300 | 141 |
| 413 | 20240325 | 131100 | 6639342150 | 25350 | 25300 | 25350 | 25300 | 421 |
| 414 | 20240325 | 131000 | 6628670700 | 25300 | 25350 | 25350 | 25300 | 1055 |
| 415 | 20240325 | 130900 | 6601978600 | 25300 | 25350 | 25350 | 25300 | 147 |
| 416 | 20240325 | 130800 | 6598252300 | 25350 | 25350 | 25350 | 25350 | 181 |
| 417 | 20240325 | 130700 | 6593663950 | 25350 | 25300 | 25350 | 25300 | 479 |
| 418 | 20240325 | 130600 | 6581536300 | 25300 | 25350 | 25350 | 25300 | 1922 |
| 419 | 20240325 | 130500 | 6532900350 | 25350 | 25300 | 25350 | 25300 | 571 |
| 420 | 20240325 | 130400 | 6518449000 | 25300 | 25350 | 25350 | 25300 | 524 |
| 421 | 20240325 | 130300 | 6505173550 | 25350 | 25300 | 25350 | 25300 | 126 |
| 422 | 20240325 | 130200 | 6501979600 | 25300 | 25300 | 25350 | 25300 | 64 |
| 423 | 20240325 | 130100 | 6500359800 | 25350 | 25350 | 25350 | 25300 | 1340 |
| 424 | 20240325 | 130000 | 6466392600 | 25350 | 25350 | 25350 | 25350 | 263 |
| 425 | 20240325 | 125900 | 6459725550 | 25400 | 25400 | 25400 | 25400 | 19 |
| 426 | 20240325 | 125800 | 6459242950 | 25400 | 25350 | 25400 | 25350 | 172 |
| 427 | 20240325 | 125700 | 6454874650 | 25350 | 25400 | 25400 | 25350 | 108 |
| 428 | 20240325 | 125600 | 6452134600 | 25350 | 25400 | 25400 | 25350 | 10 |
| 429 | 20240325 | 125500 | 6451880750 | 25350 | 25400 | 25400 | 25350 | 335 |
| 430 | 20240325 | 125400 | 6443388150 | 25350 | 25400 | 25400 | 25350 | 102 |
| 431 | 20240325 | 125300 | 6440799300 | 25350 | 25400 | 25400 | 25350 | 593 |
| 432 | 20240325 | 125200 | 6425762250 | 25400 | 25350 | 25400 | 25350 | 25 |
| 433 | 20240325 | 125100 | 6425127500 | 25350 | 25400 | 25400 | 25350 | 18 |
| 434 | 20240325 | 125000 | 6424670550 | 25350 | 25350 | 25400 | 25350 | 13 |
| 435 | 20240325 | 124900 | 6424340800 | 25400 | 25400 | 25400 | 25350 | 321 |
| 436 | 20240325 | 124800 | 6416187650 | 25400 | 25400 | 25400 | 25350 | 1047 |
| 437 | 20240325 | 124700 | 6389594050 | 25350 | 25350 | 25400 | 25350 | 517 |
| 438 | 20240325 | 124600 | 6376477900 | 25400 | 25350 | 25400 | 25350 | 24 |
| 439 | 20240325 | 124500 | 6375868850 | 25400 | 25350 | 25400 | 25350 | 310 |
| 440 | 20240325 | 124400 | 6368010200 | 25350 | 25300 | 25350 | 25300 | 1305 |
| 441 | 20240325 | 124300 | 6334933700 | 25350 | 25350 | 25350 | 25300 | 22 |
| 442 | 20240325 | 124200 | 6334376550 | 25300 | 25300 | 25300 | 25300 | 1 |
| 443 | 20240325 | 124100 | 6334351250 | 25300 | 25300 | 25350 | 25300 | 51 |
| 444 | 20240325 | 124000 | 6333058650 | 25350 | 25300 | 25350 | 25300 | 121 |
| 445 | 20240325 | 123900 | 6329996250 | 25300 | 25300 | 25300 | 25300 | 27 |
| 446 | 20240325 | 123800 | 6329313150 | 25350 | 25350 | 25350 | 25300 | 273 |
| 447 | 20240325 | 123700 | 6322401700 | 25350 | 25350 | 25350 | 25300 | 125 |
| 448 | 20240325 | 123600 | 6319237300 | 25350 | 25350 | 25350 | 25350 | 27 |
| 449 | 20240325 | 123500 | 6318552850 | 25300 | 25300 | 25350 | 25300 | 631 |
| 450 | 20240325 | 123400 | 6302585650 | 25350 | 25350 | 25400 | 25300 | 3363 |
| 451 | 20240325 | 123300 | 6217338550 | 25350 | 25350 | 25350 | 25350 | 122 |
| 452 | 20240325 | 123200 | 6214245850 | 25400 | 25350 | 25400 | 25350 | 33 |
| 453 | 20240325 | 123100 | 6213407700 | 25350 | 25350 | 25350 | 25350 | 152 |
| 454 | 20240325 | 123000 | 6209554500 | 25350 | 25350 | 25400 | 25350 | 39 |
| 455 | 20240325 | 122900 | 6208564000 | 25350 | 25400 | 25400 | 25350 | 49 |
| 456 | 20240325 | 122800 | 6207319450 | 25350 | 25400 | 25400 | 25350 | 293 |
| 457 | 20240325 | 122700 | 6199880400 | 25400 | 25400 | 25400 | 25350 | 903 |
| 458 | 20240325 | 122600 | 6176946100 | 25350 | 25350 | 25350 | 25350 | 6 |
| 459 | 20240325 | 122500 | 6176794000 | 25350 | 25400 | 25400 | 25350 | 451 |
| 460 | 20240325 | 122400 | 6165343650 | 25350 | 25350 | 25400 | 25350 | 258 |
| 461 | 20240325 | 122300 | 6158802950 | 25350 | 25350 | 25350 | 25350 | 99 |
| 462 | 20240325 | 122200 | 6156293300 | 25350 | 25400 | 25400 | 25350 | 87 |
| 463 | 20240325 | 122100 | 6154087150 | 25350 | 25350 | 25400 | 25350 | 225 |
| 464 | 20240325 | 122000 | 6148383100 | 25400 | 25350 | 25400 | 25350 | 116 |
| 465 | 20240325 | 121900 | 6145436750 | 25350 | 25400 | 25400 | 25350 | 87 |
| 466 | 20240325 | 121800 | 6143230000 | 25400 | 25400 | 25400 | 25400 | 77 |
| 467 | 20240325 | 121700 | 6141274200 | 25400 | 25350 | 25400 | 25350 | 370 |
| 468 | 20240325 | 121600 | 6131894350 | 25400 | 25350 | 25400 | 25350 | 90 |
| 469 | 20240325 | 121500 | 6129611850 | 25350 | 25350 | 25350 | 25350 | 1 |
| 470 | 20240325 | 121400 | 6129586500 | 25400 | 25400 | 25400 | 25400 | 27 |
| 471 | 20240325 | 121300 | 6128900700 | 25400 | 25400 | 25400 | 25350 | 297 |
| 472 | 20240325 | 121200 | 6121358800 | 25350 | 25400 | 25400 | 25350 | 84 |
| 473 | 20240325 | 121100 | 6119225800 | 25400 | 25400 | 25400 | 25400 | 39 |
| 474 | 20240325 | 121000 | 6118235200 | 25400 | 25350 | 25400 | 25350 | 8 |
| 475 | 20240325 | 120900 | 6118032050 | 25350 | 25350 | 25350 | 25350 | 77 |
| 476 | 20240325 | 120800 | 6116080100 | 25350 | 25350 | 25400 | 25350 | 160 |
| 477 | 20240325 | 120700 | 6112023600 | 25350 | 25350 | 25400 | 25350 | 240 |
| 478 | 20240325 | 120600 | 6105928650 | 25350 | 25400 | 25400 | 25350 | 20 |
| 479 | 20240325 | 120500 | 6105421050 | 25400 | 25400 | 25400 | 25400 | 45 |
| 480 | 20240325 | 120400 | 6104278050 | 25350 | 25350 | 25350 | 25350 | 651 |
| 481 | 20240325 | 120300 | 6087775200 | 25350 | 25350 | 25400 | 25350 | 303 |
| 482 | 20240325 | 120200 | 6080093700 | 25350 | 25350 | 25350 | 25350 | 72 |
| 483 | 20240325 | 120100 | 6078268500 | 25400 | 25400 | 25400 | 25400 | 20 |
| 484 | 20240325 | 120000 | 6077760500 | 25400 | 25400 | 25400 | 25350 | 159 |
| 485 | 20240325 | 115900 | 6073728600 | 25400 | 25400 | 25400 | 25350 | 2936 |
| 486 | 20240325 | 115800 | 5999206100 | 25450 | 25400 | 25450 | 25400 | 11 |
| 487 | 20240325 | 115700 | 5998926200 | 25450 | 25400 | 25450 | 25400 | 782 |
| 488 | 20240325 | 115600 | 5979061450 | 25450 | 25400 | 25450 | 25350 | 272 |
| 489 | 20240325 | 115500 | 5972154000 | 25400 | 25350 | 25450 | 25350 | 118 |
| 490 | 20240325 | 115400 | 5969156250 | 25400 | 25350 | 25400 | 25350 | 293 |
| 491 | 20240325 | 115300 | 5961714300 | 25400 | 25350 | 25400 | 25350 | 583 |
| 492 | 20240325 | 115200 | 5946919700 | 25400 | 25400 | 25400 | 25350 | 487 |
| 493 | 20240325 | 115100 | 5934560300 | 25400 | 25350 | 25400 | 25350 | 69 |
| 494 | 20240325 | 115000 | 5932809000 | 25400 | 25400 | 25400 | 25400 | 14 |
| 495 | 20240325 | 114900 | 5932453400 | 25400 | 25350 | 25400 | 25350 | 246 |
| 496 | 20240325 | 114800 | 5926212150 | 25400 | 25350 | 25400 | 25350 | 14 |
| 497 | 20240325 | 114700 | 5925856700 | 25350 | 25400 | 25400 | 25350 | 67 |
| 498 | 20240325 | 114600 | 5924154950 | 25400 | 25400 | 25400 | 25350 | 46 |
| 499 | 20240325 | 114500 | 5922987450 | 25400 | 25400 | 25400 | 25350 | 21 |
| 500 | 20240325 | 114400 | 5922454100 | 25350 | 25350 | 25400 | 25350 | 28 |
| 501 | 20240325 | 114300 | 5921743300 | 25350 | 25400 | 25400 | 25350 | 7 |
| 502 | 20240325 | 114200 | 5921565600 | 25400 | 25400 | 25400 | 25400 | 72 |
| 503 | 20240325 | 114100 | 5919736800 | 25400 | 25400 | 25400 | 25350 | 371 |
| 504 | 20240325 | 114000 | 5910324050 | 25350 | 25350 | 25400 | 25350 | 586 |
| 505 | 20240325 | 113900 | 5895443850 | 25350 | 25400 | 25400 | 25350 | 32 |
| 506 | 20240325 | 113800 | 5894631250 | 25350 | 25400 | 25400 | 25350 | 1370 |
| 507 | 20240325 | 113700 | 5859843350 | 25400 | 25350 | 25400 | 25350 | 39 |
| 508 | 20240325 | 113600 | 5858854500 | 25350 | 25400 | 25400 | 25350 | 222 |
| 509 | 20240325 | 113500 | 5853220500 | 25350 | 25350 | 25350 | 25350 | 6 |
| 510 | 20240325 | 113400 | 5853068400 | 25400 | 25400 | 25400 | 25350 | 1376 |
| 511 | 20240325 | 113300 | 5818184700 | 25400 | 25350 | 25400 | 25350 | 188 |
| 512 | 20240325 | 113200 | 5813417850 | 25350 | 25350 | 25350 | 25350 | 206 |
| 513 | 20240325 | 113100 | 5808195750 | 25350 | 25400 | 25400 | 25350 | 83 |
| 514 | 20240325 | 113000 | 5806090550 | 25400 | 25400 | 25400 | 25350 | 83 |
| 515 | 20240325 | 112900 | 5803984150 | 25400 | 25350 | 25400 | 25350 | 9 |
| 516 | 20240325 | 112800 | 5803755750 | 25400 | 25400 | 25400 | 25350 | 454 |
| 517 | 20240325 | 112700 | 5792245650 | 25350 | 25350 | 25400 | 25350 | 177 |
| 518 | 20240325 | 112600 | 5787757450 | 25400 | 25400 | 25400 | 25350 | 69 |
| 519 | 20240325 | 112500 | 5786007700 | 25350 | 25350 | 25400 | 25350 | 1752 |
| 520 | 20240325 | 112400 | 5741576850 | 25350 | 25400 | 25400 | 25350 | 1930 |
| 521 | 20240325 | 112300 | 5692563000 | 25400 | 25400 | 25450 | 25400 | 176 |
| 522 | 20240325 | 112200 | 5688091900 | 25400 | 25400 | 25450 | 25400 | 905 |
| 523 | 20240325 | 112100 | 5665096200 | 25400 | 25450 | 25450 | 25400 | 1109 |
| 524 | 20240325 | 112000 | 5636922400 | 25450 | 25400 | 25450 | 25400 | 358 |
| 525 | 20240325 | 111900 | 5627828400 | 25400 | 25400 | 25450 | 25400 | 29 |
| 526 | 20240325 | 111800 | 5627090550 | 25450 | 25450 | 25450 | 25450 | 807 |
| 527 | 20240325 | 111700 | 5606552400 | 25450 | 25450 | 25450 | 25450 | 449 |
| 528 | 20240325 | 111600 | 5595125350 | 25450 | 25400 | 25450 | 25400 | 207 |
| 529 | 20240325 | 111500 | 5589860000 | 25400 | 25450 | 25450 | 25400 | 495 |
| 530 | 20240325 | 111400 | 5577267900 | 25400 | 25450 | 25450 | 25400 | 202 |
| 531 | 20240325 | 111300 | 5572131600 | 25400 | 25400 | 25450 | 25400 | 91 |
| 532 | 20240325 | 111200 | 5569820150 | 25400 | 25450 | 25450 | 25400 | 567 |
| 533 | 20240325 | 111100 | 5555415050 | 25450 | 25450 | 25450 | 25400 | 34 |
| 534 | 20240325 | 111000 | 5554550300 | 25400 | 25450 | 25450 | 25400 | 89 |
| 535 | 20240325 | 110900 | 5552285650 | 25400 | 25450 | 25450 | 25400 | 197 |
| 536 | 20240325 | 110800 | 5547273900 | 25400 | 25400 | 25400 | 25400 | 293 |
| 537 | 20240325 | 110700 | 5539831700 | 25350 | 25400 | 25450 | 25350 | 135 |
| 538 | 20240325 | 110600 | 5536403350 | 25400 | 25400 | 25400 | 25400 | 363 |
| 539 | 20240325 | 110500 | 5527183150 | 25350 | 25400 | 25400 | 25350 | 760 |
| 540 | 20240325 | 110400 | 5507890200 | 25400 | 25350 | 25400 | 25350 | 277 |
| 541 | 20240325 | 110300 | 5500864750 | 25350 | 25400 | 25400 | 25350 | 1245 |
| 542 | 20240325 | 110200 | 5469274100 | 25400 | 25400 | 25400 | 25400 | 67 |
| 543 | 20240325 | 110100 | 5467572300 | 25350 | 25350 | 25400 | 25350 | 560 |
| 544 | 20240325 | 110000 | 5453356100 | 25400 | 25350 | 25400 | 25350 | 646 |
| 545 | 20240325 | 105900 | 5436968500 | 25400 | 25400 | 25400 | 25350 | 235 |
| 546 | 20240325 | 105800 | 5431008250 | 25400 | 25400 | 25400 | 25350 | 750 |
| 547 | 20240325 | 105700 | 5411963250 | 25400 | 25400 | 25400 | 25400 | 60 |
| 548 | 20240325 | 105600 | 5410439250 | 25400 | 25400 | 25450 | 25400 | 269 |
| 549 | 20240325 | 105500 | 5403606000 | 25400 | 25400 | 25400 | 25400 | 5 |
| 550 | 20240325 | 105400 | 5403479000 | 25400 | 25450 | 25450 | 25400 | 223 |
| 551 | 20240325 | 105300 | 5397814300 | 25400 | 25400 | 25450 | 25400 | 210 |
| 552 | 20240325 | 105200 | 5392474900 | 25400 | 25400 | 25450 | 25400 | 1209 |
| 553 | 20240325 | 105100 | 5361766200 | 25450 | 25450 | 25450 | 25400 | 1737 |
| 554 | 20240325 | 105000 | 5317644450 | 25450 | 25450 | 25450 | 25400 | 1472 |
| 555 | 20240325 | 104900 | 5280254100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 556 | 20240325 | 104800 | 5280254100 | 25450 | 25400 | 25450 | 25400 | 6781 |
| 557 | 20240325 | 104700 | 5108016050 | 25450 | 25400 | 25450 | 25400 | 20 |
| 558 | 20240325 | 104600 | 5107507100 | 25450 | 25450 | 25450 | 25450 | 39 |
| 559 | 20240325 | 104500 | 5106514550 | 25450 | 25400 | 25450 | 25400 | 257 |
| 560 | 20240325 | 104400 | 5099976600 | 25400 | 25450 | 25450 | 25400 | 598 |
| 561 | 20240325 | 104300 | 5084765150 | 25450 | 25450 | 25450 | 25400 | 2107 |
| 562 | 20240325 | 104200 | 5031162600 | 25450 | 25450 | 25500 | 25450 | 258 |
| 563 | 20240325 | 104100 | 5024596450 | 25450 | 25500 | 25500 | 25450 | 197 |
| 564 | 20240325 | 104000 | 5019582550 | 25450 | 25450 | 25500 | 25450 | 62 |
| 565 | 20240325 | 103900 | 5018004100 | 25500 | 25450 | 25500 | 25450 | 138 |
| 566 | 20240325 | 103800 | 5014491750 | 25450 | 25500 | 25500 | 25450 | 36 |
| 567 | 20240325 | 103700 | 5013575000 | 25500 | 25500 | 25500 | 25450 | 157 |
| 568 | 20240325 | 103600 | 5009576250 | 25400 | 25450 | 25450 | 25350 | 166 |
| 569 | 20240325 | 103500 | 5005357050 | 25350 | 25350 | 25400 | 25350 | 564 |
| 570 | 20240325 | 103400 | 4991049400 | 25400 | 25400 | 25450 | 25350 | 204 |
| 571 | 20240325 | 103300 | 4985869950 | 25350 | 25400 | 25500 | 25350 | 1716 |
| 572 | 20240325 | 103200 | 4942294750 | 25400 | 25500 | 25500 | 25400 | 1538 |
| 573 | 20240325 | 103100 | 4903166900 | 25500 | 25500 | 25550 | 25450 | 55 |
| 574 | 20240325 | 103000 | 4901763800 | 25500 | 25500 | 25500 | 25450 | 444 |
| 575 | 20240325 | 102900 | 4890444600 | 25450 | 25450 | 25450 | 25450 | 790 |
| 576 | 20240325 | 102800 | 4870339100 | 25400 | 25400 | 25450 | 25400 | 890 |
| 577 | 20240325 | 102700 | 4847733050 | 25400 | 25450 | 25450 | 25400 | 146 |
| 578 | 20240325 | 102600 | 4844023300 | 25450 | 25450 | 25450 | 25450 | 207 |
| 579 | 20240325 | 102500 | 4838755150 | 25400 | 25450 | 25450 | 25400 | 572 |
| 580 | 20240325 | 102400 | 4824201350 | 25450 | 25450 | 25450 | 25450 | 57 |
| 581 | 20240325 | 102300 | 4822750700 | 25400 | 25450 | 25450 | 25400 | 231 |
| 582 | 20240325 | 102200 | 4816874550 | 25450 | 25450 | 25450 | 25400 | 371 |
| 583 | 20240325 | 102100 | 4807447200 | 25400 | 25450 | 25450 | 25400 | 691 |
| 584 | 20240325 | 102000 | 4789873750 | 25400 | 25450 | 25450 | 25400 | 218 |
| 585 | 20240325 | 101900 | 4784330850 | 25400 | 25400 | 25400 | 25400 | 1 |
| 586 | 20240325 | 101800 | 4784305450 | 25350 | 25400 | 25400 | 25350 | 2290 |
| 587 | 20240325 | 101700 | 4726155200 | 25400 | 25400 | 25400 | 25350 | 115 |
| 588 | 20240325 | 101600 | 4723236500 | 25350 | 25400 | 25450 | 25350 | 3211 |
| 589 | 20240325 | 101500 | 4641721000 | 25400 | 25400 | 25400 | 25400 | 685 |
| 590 | 20240325 | 101400 | 4624322000 | 25400 | 25400 | 25400 | 25400 | 30 |
| 591 | 20240325 | 101300 | 4623560000 | 25400 | 25400 | 25450 | 25400 | 396 |
| 592 | 20240325 | 101200 | 4613500700 | 25450 | 25400 | 25450 | 25350 | 1253 |
| 593 | 20240325 | 101100 | 4581698200 | 25500 | 25350 | 25500 | 25350 | 4077 |
| 594 | 20240325 | 101000 | 4478321450 | 25350 | 25500 | 25500 | 25350 | 3174 |
| 595 | 20240325 | 100900 | 4397633650 | 25500 | 25500 | 25550 | 25500 | 46 |
| 596 | 20240325 | 100800 | 4396459000 | 25550 | 25500 | 25550 | 25500 | 567 |
| 597 | 20240325 | 100700 | 4381992200 | 25500 | 25500 | 25550 | 25500 | 33 |
| 598 | 20240325 | 100600 | 4381150600 | 25550 | 25500 | 25550 | 25500 | 274 |
| 599 | 20240325 | 100500 | 4374161950 | 25550 | 25500 | 25550 | 25500 | 618 |
| 600 | 20240325 | 100400 | 4358382100 | 25500 | 25550 | 25550 | 25500 | 113 |
| 601 | 20240325 | 100300 | 4355495100 | 25550 | 25500 | 25550 | 25500 | 328 |
| 602 | 20240325 | 100200 | 4347117200 | 25550 | 25500 | 25550 | 25500 | 230 |
| 603 | 20240325 | 100100 | 4341251950 | 25500 | 25450 | 25500 | 25400 | 3049 |
| 604 | 20240325 | 100000 | 4263642850 | 25400 | 25450 | 25450 | 25400 | 2018 |
| 605 | 20240325 | 095900 | 4212380250 | 25400 | 25400 | 25450 | 25400 | 1068 |
| 606 | 20240325 | 095800 | 4185252900 | 25400 | 25400 | 25450 | 25400 | 764 |
| 607 | 20240325 | 095700 | 4165847250 | 25400 | 25400 | 25450 | 25400 | 1379 |
| 608 | 20240325 | 095600 | 4130817350 | 25400 | 25400 | 25450 | 25400 | 329 |
| 609 | 20240325 | 095500 | 4122459000 | 25450 | 25450 | 25500 | 25400 | 2002 |
| 610 | 20240325 | 095400 | 4071512850 | 25450 | 25450 | 25450 | 25450 | 519 |
| 611 | 20240325 | 095300 | 4058304300 | 25450 | 25450 | 25500 | 25450 | 417 |
| 612 | 20240325 | 095200 | 4047691500 | 25450 | 25450 | 25450 | 25400 | 356 |
| 613 | 20240325 | 095100 | 4038636150 | 25450 | 25500 | 25500 | 25400 | 446 |
| 614 | 20240325 | 095000 | 4027296750 | 25400 | 25450 | 25500 | 25400 | 1611 |
| 615 | 20240325 | 094900 | 3986297450 | 25450 | 25500 | 25550 | 25400 | 6229 |
| 616 | 20240325 | 094800 | 3827570250 | 25500 | 25550 | 25550 | 25500 | 411 |
| 617 | 20240325 | 094700 | 3817082400 | 25500 | 25550 | 25550 | 25500 | 758 |
| 618 | 20240325 | 094600 | 3797723450 | 25550 | 25450 | 25550 | 25450 | 418 |
| 619 | 20240325 | 094500 | 3787064650 | 25450 | 25500 | 25500 | 25450 | 1748 |
| 620 | 20240325 | 094400 | 3742515450 | 25450 | 25450 | 25500 | 25450 | 361 |
| 621 | 20240325 | 094300 | 3733316100 | 25450 | 25450 | 25500 | 25450 | 445 |
| 622 | 20240325 | 094200 | 3721980850 | 25450 | 25500 | 25500 | 25450 | 2027 |
| 623 | 20240325 | 094100 | 3670386700 | 25450 | 25400 | 25500 | 25400 | 591 |
| 624 | 20240325 | 094000 | 3655339900 | 25450 | 25500 | 25500 | 25400 | 2691 |
| 625 | 20240325 | 093900 | 3586871050 | 25500 | 25450 | 25500 | 25400 | 1399 |
| 626 | 20240325 | 093800 | 3551271750 | 25450 | 25500 | 25550 | 25450 | 4195 |
| 627 | 20240325 | 093700 | 3444462650 | 25450 | 25550 | 25550 | 25450 | 3733 |
| 628 | 20240325 | 093600 | 3349277750 | 25500 | 25550 | 25600 | 25500 | 5327 |
| 629 | 20240325 | 093500 | 3213256050 | 25550 | 25600 | 25600 | 25550 | 4315 |
| 630 | 20240325 | 093400 | 3102851650 | 25650 | 25650 | 25700 | 25650 | 2370 |
| 631 | 20240325 | 093300 | 3042060950 | 25700 | 25700 | 25750 | 25650 | 1998 |
| 632 | 20240325 | 093200 | 2990729050 | 25700 | 25700 | 25700 | 25700 | 724 |
| 633 | 20240325 | 093100 | 2972122250 | 25700 | 25700 | 25700 | 25650 | 1628 |
| 634 | 20240325 | 093000 | 2930286750 | 25750 | 25600 | 25750 | 25600 | 2160 |
| 635 | 20240325 | 092900 | 2874802600 | 25600 | 25650 | 25650 | 25600 | 1234 |
| 636 | 20240325 | 092800 | 2843150600 | 25650 | 25700 | 25700 | 25650 | 609 |
| 637 | 20240325 | 092700 | 2827527250 | 25650 | 25650 | 25650 | 25600 | 968 |
| 638 | 20240325 | 092600 | 2802698200 | 25700 | 25700 | 25750 | 25650 | 2369 |
| 639 | 20240325 | 092500 | 2741876350 | 25700 | 25700 | 25700 | 25650 | 314 |
| 640 | 20240325 | 092400 | 2733809550 | 25650 | 25650 | 25700 | 25650 | 729 |
| 641 | 20240325 | 092300 | 2715110100 | 25600 | 25650 | 25650 | 25600 | 263 |
| 642 | 20240325 | 092200 | 2708364200 | 25600 | 25550 | 25650 | 25550 | 3302 |
| 643 | 20240325 | 092100 | 2623795250 | 25550 | 25600 | 25600 | 25550 | 2121 |
| 644 | 20240325 | 092000 | 2569566400 | 25600 | 25600 | 25650 | 25550 | 2096 |
| 645 | 20240325 | 091900 | 2515912400 | 25600 | 25650 | 25650 | 25550 | 1472 |
| 646 | 20240325 | 091800 | 2478227550 | 25650 | 25600 | 25650 | 25600 | 803 |
| 647 | 20240325 | 091700 | 2457644150 | 25600 | 25600 | 25650 | 25600 | 681 |
| 648 | 20240325 | 091600 | 2440208700 | 25600 | 25600 | 25600 | 25500 | 2696 |
| 649 | 20240325 | 091500 | 2371289300 | 25600 | 25550 | 25650 | 25500 | 1909 |
| 650 | 20240325 | 091400 | 2322450550 | 25550 | 25650 | 25700 | 25550 | 6169 |
| 651 | 20240325 | 091300 | 2164463500 | 25650 | 25650 | 25700 | 25600 | 2027 |
| 652 | 20240325 | 091200 | 2112467250 | 25600 | 25650 | 25700 | 25600 | 2664 |
| 653 | 20240325 | 091100 | 2044157350 | 25700 | 25600 | 25700 | 25550 | 1184 |
| 654 | 20240325 | 091000 | 2013822450 | 25600 | 25650 | 25700 | 25600 | 1978 |
| 655 | 20240325 | 090900 | 1963161300 | 25650 | 25550 | 25650 | 25500 | 1822 |
| 656 | 20240325 | 090800 | 1916534200 | 25500 | 25650 | 25700 | 25450 | 7556 |
| 657 | 20240325 | 090700 | 1723405400 | 25700 | 25550 | 25700 | 25550 | 2738 |
| 658 | 20240325 | 090600 | 1653291250 | 25550 | 25650 | 25650 | 25550 | 1403 |
| 659 | 20240325 | 090500 | 1617355500 | 25550 | 25650 | 25750 | 25500 | 5767 |
| 660 | 20240325 | 090400 | 1470005600 | 25600 | 25750 | 25850 | 25500 | 8042 |
| 661 | 20240325 | 090300 | 1263953800 | 25750 | 25750 | 25750 | 25600 | 2633 |
| 662 | 20240325 | 090200 | 1196274450 | 25700 | 25450 | 25700 | 25350 | 7188 |
| 663 | 20240325 | 090100 | 1013075500 | 25450 | 25750 | 25800 | 25400 | 15629 |
| 664 | 20240325 | 090000 | 614111150 | 25750 | 26050 | 26050 | 25550 | 23577 |