34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194300 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 9261 |
| 3 | 20240327 | 194200 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240327 | 194100 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240327 | 194000 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240327 | 193900 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240327 | 193800 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240327 | 193700 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240327 | 193600 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240327 | 193500 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240327 | 193400 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240327 | 193300 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240327 | 193200 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240327 | 193100 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240327 | 193000 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240327 | 192900 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240327 | 192800 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240327 | 192700 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240327 | 192600 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240327 | 192500 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240327 | 192400 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240327 | 192300 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240327 | 192200 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240327 | 192100 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240327 | 192000 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240327 | 191900 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240327 | 191800 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240327 | 191700 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240327 | 191600 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240327 | 191500 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240327 | 191400 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240327 | 191300 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 9261 |
| 33 | 20240327 | 191200 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240327 | 191100 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240327 | 191000 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240327 | 190900 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240327 | 190800 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240327 | 190700 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240327 | 190600 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240327 | 190500 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240327 | 190400 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240327 | 190300 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240327 | 190200 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240327 | 190100 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240327 | 190000 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240327 | 185900 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240327 | 185800 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240327 | 185700 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240327 | 185600 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240327 | 185500 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240327 | 185400 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240327 | 185300 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240327 | 185200 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240327 | 185100 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240327 | 185000 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240327 | 184900 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240327 | 184800 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240327 | 184700 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240327 | 184600 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240327 | 184500 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240327 | 184400 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240327 | 184300 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 9261 |
| 63 | 20240327 | 184200 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240327 | 184100 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240327 | 184000 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240327 | 183900 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240327 | 183800 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240327 | 183700 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240327 | 183600 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240327 | 183500 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240327 | 183400 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240327 | 183300 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240327 | 183200 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240327 | 183100 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240327 | 183000 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240327 | 182900 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240327 | 182800 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240327 | 182700 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240327 | 182600 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240327 | 182500 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240327 | 182400 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240327 | 182300 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240327 | 182200 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240327 | 182100 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240327 | 182000 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240327 | 181900 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240327 | 181800 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240327 | 181700 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240327 | 181600 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240327 | 181500 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240327 | 181400 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240327 | 181300 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 9261 |
| 93 | 20240327 | 181200 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240327 | 181100 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240327 | 181000 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240327 | 180900 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240327 | 180800 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240327 | 180700 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240327 | 180600 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240327 | 180500 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240327 | 180400 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240327 | 180300 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240327 | 180200 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240327 | 180100 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240327 | 180000 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240327 | 175900 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240327 | 175800 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240327 | 175700 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240327 | 175600 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240327 | 175500 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240327 | 175400 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240327 | 175300 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240327 | 175200 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240327 | 175100 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240327 | 175000 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240327 | 174900 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240327 | 174800 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240327 | 174700 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240327 | 174600 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240327 | 174500 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240327 | 174400 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240327 | 174300 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 9261 |
| 123 | 20240327 | 174200 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240327 | 174100 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240327 | 174000 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240327 | 173900 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240327 | 173800 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240327 | 173700 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240327 | 173600 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240327 | 173500 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240327 | 173400 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240327 | 173300 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240327 | 173200 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240327 | 173100 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240327 | 173000 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240327 | 172900 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240327 | 172800 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240327 | 172700 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240327 | 172600 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240327 | 172500 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240327 | 172400 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240327 | 172300 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240327 | 172200 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240327 | 172100 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240327 | 172000 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240327 | 171900 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240327 | 171800 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240327 | 171700 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240327 | 171600 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240327 | 171500 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240327 | 171400 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240327 | 171300 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 9261 |
| 153 | 20240327 | 171200 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240327 | 171100 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240327 | 171000 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240327 | 170900 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240327 | 170800 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240327 | 170700 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240327 | 170600 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240327 | 170500 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240327 | 170400 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240327 | 170300 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240327 | 170200 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240327 | 170100 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240327 | 170000 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240327 | 165900 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240327 | 165800 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240327 | 165700 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240327 | 165600 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240327 | 165500 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240327 | 165400 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240327 | 165300 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240327 | 165200 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240327 | 165100 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240327 | 165000 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240327 | 164900 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240327 | 164800 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240327 | 164700 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240327 | 164600 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240327 | 164500 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240327 | 164400 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240327 | 164300 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 9261 |
| 183 | 20240327 | 164200 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240327 | 164100 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240327 | 164000 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240327 | 163900 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240327 | 163800 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240327 | 163700 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240327 | 163600 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240327 | 163500 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240327 | 163400 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240327 | 163300 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240327 | 163200 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240327 | 163100 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240327 | 163000 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240327 | 162900 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240327 | 162800 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240327 | 162700 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240327 | 162600 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240327 | 162500 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240327 | 162400 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240327 | 162300 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240327 | 162200 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240327 | 162100 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240327 | 162000 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240327 | 161900 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240327 | 161800 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240327 | 161700 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240327 | 161600 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240327 | 161500 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240327 | 161400 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240327 | 161300 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 9261 |
| 213 | 20240327 | 161200 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240327 | 161100 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240327 | 161000 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240327 | 160900 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240327 | 160800 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20240327 | 160700 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240327 | 160600 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240327 | 160500 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240327 | 160400 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240327 | 160300 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20240327 | 160200 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20240327 | 160100 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20240327 | 160000 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20240327 | 155900 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20240327 | 155800 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20240327 | 155700 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20240327 | 155600 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20240327 | 155500 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20240327 | 155400 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20240327 | 155300 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20240327 | 155200 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20240327 | 155100 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20240327 | 155000 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20240327 | 154900 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20240327 | 154800 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20240327 | 154700 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20240327 | 154600 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20240327 | 154500 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20240327 | 154400 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20240327 | 154300 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 9261 |
| 243 | 20240327 | 154200 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20240327 | 154100 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20240327 | 154000 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20240327 | 153900 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20240327 | 153800 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20240327 | 153700 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20240327 | 153600 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20240327 | 153500 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20240327 | 153400 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20240327 | 153300 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20240327 | 153200 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20240327 | 153100 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20240327 | 153000 | 6957032250 | 25000 | 25000 | 25000 | 25000 | 9261 |
| 256 | 20240327 | 152900 | 6725507250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20240327 | 152800 | 6725507250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20240327 | 152700 | 6725507250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20240327 | 152600 | 6725507250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20240327 | 152500 | 6725507250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20240327 | 152400 | 6725507250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20240327 | 152300 | 6725507250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20240327 | 152200 | 6725507250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20240327 | 152100 | 6725507250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20240327 | 152000 | 6725507250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20240327 | 151900 | 6725507250 | 24950 | 24950 | 25000 | 24900 | 2175 |
| 267 | 20240327 | 151800 | 6671240250 | 24950 | 25000 | 25000 | 24900 | 317 |
| 268 | 20240327 | 151700 | 6663334200 | 24900 | 25000 | 25000 | 24900 | 1338 |
| 269 | 20240327 | 151600 | 6629976100 | 24950 | 24950 | 25000 | 24950 | 1376 |
| 270 | 20240327 | 151500 | 6595621100 | 25000 | 25050 | 25050 | 24950 | 581 |
| 271 | 20240327 | 151400 | 6581087100 | 25050 | 25000 | 25050 | 25000 | 549 |
| 272 | 20240327 | 151300 | 6567355850 | 24950 | 25050 | 25050 | 24950 | 1985 |
| 273 | 20240327 | 151200 | 6517719150 | 25050 | 25050 | 25050 | 25000 | 629 |
| 274 | 20240327 | 151100 | 6501967700 | 25050 | 25000 | 25050 | 25000 | 1409 |
| 275 | 20240327 | 151000 | 6466703250 | 25000 | 25050 | 25100 | 25000 | 827 |
| 276 | 20240327 | 150900 | 6445976900 | 25100 | 25050 | 25100 | 25000 | 793 |
| 277 | 20240327 | 150800 | 6426113000 | 25000 | 25050 | 25050 | 25000 | 625 |
| 278 | 20240327 | 150700 | 6410459750 | 25050 | 25000 | 25050 | 24950 | 854 |
| 279 | 20240327 | 150600 | 6389087650 | 25050 | 25050 | 25050 | 25000 | 646 |
| 280 | 20240327 | 150500 | 6372914400 | 25050 | 25050 | 25050 | 25000 | 452 |
| 281 | 20240327 | 150400 | 6361594050 | 25050 | 25050 | 25050 | 24950 | 2022 |
| 282 | 20240327 | 150300 | 6311032800 | 25050 | 25050 | 25050 | 25000 | 577 |
| 283 | 20240327 | 150200 | 6296584100 | 25050 | 25050 | 25050 | 25000 | 427 |
| 284 | 20240327 | 150100 | 6285888800 | 25050 | 25050 | 25050 | 24950 | 373 |
| 285 | 20240327 | 150000 | 6276546400 | 25050 | 25000 | 25050 | 24950 | 803 |
| 286 | 20240327 | 145900 | 6256470100 | 24950 | 25050 | 25050 | 24950 | 1673 |
| 287 | 20240327 | 145800 | 6214632200 | 25050 | 25050 | 25050 | 25000 | 466 |
| 288 | 20240327 | 145700 | 6202959000 | 25050 | 25000 | 25050 | 25000 | 411 |
| 289 | 20240327 | 145600 | 6192669200 | 25000 | 25000 | 25000 | 24950 | 429 |
| 290 | 20240327 | 145500 | 6181945350 | 25000 | 24950 | 25000 | 24950 | 645 |
| 291 | 20240327 | 145400 | 6165832300 | 25000 | 25000 | 25000 | 24900 | 1563 |
| 292 | 20240327 | 145300 | 6126817750 | 25000 | 24950 | 25000 | 24950 | 829 |
| 293 | 20240327 | 145200 | 6106119700 | 24950 | 24950 | 24950 | 24900 | 488 |
| 294 | 20240327 | 145100 | 6093944200 | 24950 | 24950 | 24950 | 24950 | 422 |
| 295 | 20240327 | 145000 | 6083415300 | 24950 | 24950 | 24950 | 24900 | 590 |
| 296 | 20240327 | 144900 | 6068699900 | 24900 | 24950 | 24950 | 24900 | 176 |
| 297 | 20240327 | 144800 | 6064316750 | 24950 | 24900 | 24950 | 24900 | 102 |
| 298 | 20240327 | 144700 | 6061776750 | 24900 | 24900 | 24900 | 24900 | 1120 |
| 299 | 20240327 | 144600 | 6033888750 | 24850 | 24950 | 24950 | 24850 | 183 |
| 300 | 20240327 | 144500 | 6029333500 | 24900 | 24950 | 24950 | 24900 | 159 |
| 301 | 20240327 | 144400 | 6025374050 | 24950 | 24900 | 24950 | 24900 | 176 |
| 302 | 20240327 | 144300 | 6020991400 | 24900 | 24900 | 24950 | 24900 | 198 |
| 303 | 20240327 | 144200 | 6016060500 | 24900 | 24900 | 24900 | 24900 | 207 |
| 304 | 20240327 | 144100 | 6010906200 | 24900 | 24900 | 24900 | 24900 | 4041 |
| 305 | 20240327 | 144000 | 5910285300 | 24900 | 24900 | 24950 | 24900 | 75 |
| 306 | 20240327 | 143900 | 5908417500 | 24900 | 24900 | 24900 | 24900 | 359 |
| 307 | 20240327 | 143800 | 5899478400 | 24900 | 24900 | 24950 | 24900 | 73 |
| 308 | 20240327 | 143700 | 5897660600 | 24950 | 24900 | 24950 | 24900 | 1740 |
| 309 | 20240327 | 143600 | 5854334350 | 24900 | 24900 | 24900 | 24900 | 6107 |
| 310 | 20240327 | 143500 | 5702270050 | 24900 | 24900 | 24950 | 24900 | 481 |
| 311 | 20240327 | 143400 | 5690287550 | 24900 | 24900 | 24950 | 24900 | 144 |
| 312 | 20240327 | 143300 | 5686701150 | 24900 | 24900 | 24950 | 24900 | 192 |
| 313 | 20240327 | 143200 | 5681914800 | 24900 | 24950 | 24950 | 24900 | 134 |
| 314 | 20240327 | 143100 | 5678573450 | 24950 | 24950 | 24950 | 24900 | 2012 |
| 315 | 20240327 | 143000 | 5628435800 | 25000 | 24950 | 25000 | 24950 | 63 |
| 316 | 20240327 | 142900 | 5626863600 | 24950 | 24950 | 25000 | 24900 | 963 |
| 317 | 20240327 | 142800 | 5602862150 | 24900 | 24900 | 25000 | 24900 | 159 |
| 318 | 20240327 | 142700 | 5598896950 | 24950 | 25000 | 25000 | 24900 | 163 |
| 319 | 20240327 | 142600 | 5594826550 | 24900 | 25000 | 25000 | 24900 | 99 |
| 320 | 20240327 | 142500 | 5592360050 | 24900 | 24900 | 25000 | 24900 | 306 |
| 321 | 20240327 | 142400 | 5584727850 | 24950 | 24950 | 24950 | 24950 | 73 |
| 322 | 20240327 | 142300 | 5582906500 | 24950 | 24950 | 25000 | 24950 | 263 |
| 323 | 20240327 | 142200 | 5576342300 | 24950 | 24950 | 24950 | 24950 | 116 |
| 324 | 20240327 | 142100 | 5573448100 | 24950 | 25000 | 25000 | 24950 | 113 |
| 325 | 20240327 | 142000 | 5570628350 | 24950 | 24950 | 24950 | 24950 | 211 |
| 326 | 20240327 | 141900 | 5565363900 | 24950 | 24950 | 24950 | 24900 | 2539 |
| 327 | 20240327 | 141800 | 5502015950 | 24950 | 24950 | 25000 | 24950 | 566 |
| 328 | 20240327 | 141700 | 5487894050 | 24950 | 24950 | 25000 | 24950 | 1658 |
| 329 | 20240327 | 141600 | 5446526750 | 24950 | 24950 | 25000 | 24950 | 380 |
| 330 | 20240327 | 141500 | 5437035550 | 24950 | 25000 | 25000 | 24950 | 125 |
| 331 | 20240327 | 141400 | 5433916550 | 25000 | 24950 | 25000 | 24950 | 136 |
| 332 | 20240327 | 141300 | 5430520300 | 25000 | 25000 | 25000 | 25000 | 59 |
| 333 | 20240327 | 141200 | 5429045300 | 25000 | 25000 | 25000 | 24950 | 492 |
| 334 | 20240327 | 141100 | 5416745400 | 24950 | 25000 | 25000 | 24950 | 397 |
| 335 | 20240327 | 141000 | 5406826600 | 25000 | 25000 | 25050 | 25000 | 2975 |
| 336 | 20240327 | 140900 | 5332449800 | 25050 | 25050 | 25050 | 25050 | 24 |
| 337 | 20240327 | 140800 | 5331848600 | 25000 | 25000 | 25000 | 25000 | 437 |
| 338 | 20240327 | 140700 | 5320923600 | 25000 | 25000 | 25050 | 25000 | 178 |
| 339 | 20240327 | 140600 | 5316473200 | 25000 | 25000 | 25000 | 24950 | 231 |
| 340 | 20240327 | 140500 | 5310698250 | 24950 | 24950 | 25000 | 24950 | 132 |
| 341 | 20240327 | 140400 | 5307403050 | 25000 | 24950 | 25000 | 24950 | 746 |
| 342 | 20240327 | 140300 | 5288757900 | 24950 | 24950 | 25000 | 24950 | 98 |
| 343 | 20240327 | 140200 | 5286312650 | 24950 | 24950 | 25000 | 24950 | 65 |
| 344 | 20240327 | 140100 | 5284690850 | 24950 | 24950 | 25000 | 24950 | 112 |
| 345 | 20240327 | 140000 | 5281896200 | 24950 | 25000 | 25000 | 24950 | 275 |
| 346 | 20240327 | 135900 | 5275029850 | 25000 | 24950 | 25000 | 24950 | 75 |
| 347 | 20240327 | 135800 | 5273155000 | 25000 | 25000 | 25000 | 24950 | 5995 |
| 348 | 20240327 | 135700 | 5123414650 | 25000 | 25000 | 25000 | 24950 | 257 |
| 349 | 20240327 | 135600 | 5116994800 | 24950 | 24950 | 24950 | 24950 | 71 |
| 350 | 20240327 | 135500 | 5115223350 | 25000 | 25000 | 25000 | 24950 | 239 |
| 351 | 20240327 | 135400 | 5109251250 | 24950 | 24950 | 24950 | 24950 | 57 |
| 352 | 20240327 | 135300 | 5107829100 | 24950 | 25000 | 25000 | 24950 | 175 |
| 353 | 20240327 | 135200 | 5103458650 | 25000 | 25000 | 25000 | 24950 | 207 |
| 354 | 20240327 | 135100 | 5098284500 | 25000 | 25000 | 25050 | 25000 | 179 |
| 355 | 20240327 | 135000 | 5093807000 | 25000 | 25050 | 25050 | 25000 | 64 |
| 356 | 20240327 | 134900 | 5092206550 | 25000 | 25000 | 25050 | 25000 | 88 |
| 357 | 20240327 | 134800 | 5090006350 | 25000 | 25000 | 25050 | 25000 | 7 |
| 358 | 20240327 | 134700 | 5089831150 | 25000 | 25000 | 25050 | 25000 | 60 |
| 359 | 20240327 | 134600 | 5088330900 | 25000 | 25000 | 25000 | 24950 | 241 |
| 360 | 20240327 | 134500 | 5082306900 | 25000 | 25000 | 25000 | 25000 | 603 |
| 361 | 20240327 | 134400 | 5067231900 | 24950 | 24950 | 25000 | 24950 | 63 |
| 362 | 20240327 | 134300 | 5065659750 | 25000 | 25000 | 25000 | 24950 | 77 |
| 363 | 20240327 | 134200 | 5063735700 | 25000 | 25000 | 25050 | 24950 | 2930 |
| 364 | 20240327 | 134100 | 4990567350 | 25000 | 24950 | 25000 | 24950 | 92 |
| 365 | 20240327 | 134000 | 4988271750 | 24950 | 24950 | 25000 | 24950 | 170 |
| 366 | 20240327 | 133900 | 4984029950 | 25000 | 24950 | 25000 | 24950 | 99 |
| 367 | 20240327 | 133800 | 4981556800 | 24950 | 24950 | 25000 | 24950 | 128 |
| 368 | 20240327 | 133700 | 4978363150 | 24950 | 24950 | 24950 | 24950 | 163 |
| 369 | 20240327 | 133600 | 4974296300 | 24950 | 24950 | 25000 | 24950 | 133 |
| 370 | 20240327 | 133500 | 4970977750 | 24950 | 24950 | 25000 | 24950 | 210 |
| 371 | 20240327 | 133400 | 4965735750 | 24950 | 24950 | 24950 | 24900 | 486 |
| 372 | 20240327 | 133300 | 4953611800 | 24950 | 24950 | 25000 | 24950 | 256 |
| 373 | 20240327 | 133200 | 4947223350 | 24950 | 24950 | 24950 | 24950 | 142 |
| 374 | 20240327 | 133100 | 4943680450 | 24950 | 24950 | 24950 | 24950 | 125 |
| 375 | 20240327 | 133000 | 4940561700 | 24950 | 24950 | 25000 | 24950 | 149 |
| 376 | 20240327 | 132900 | 4936843950 | 24950 | 24950 | 25000 | 24950 | 123 |
| 377 | 20240327 | 132800 | 4933774600 | 25000 | 25050 | 25050 | 25000 | 577 |
| 378 | 20240327 | 132700 | 4919349300 | 25000 | 25000 | 25000 | 25000 | 67 |
| 379 | 20240327 | 132600 | 4917674300 | 25000 | 25000 | 25000 | 25000 | 319 |
| 380 | 20240327 | 132500 | 4909699300 | 25000 | 25000 | 25050 | 25000 | 28 |
| 381 | 20240327 | 132400 | 4908999100 | 25000 | 25000 | 25000 | 25000 | 43 |
| 382 | 20240327 | 132300 | 4907924100 | 25000 | 24950 | 25000 | 24950 | 113 |
| 383 | 20240327 | 132200 | 4905099250 | 25050 | 25000 | 25050 | 24900 | 291 |
| 384 | 20240327 | 132100 | 4897821250 | 24900 | 25000 | 25000 | 24900 | 693 |
| 385 | 20240327 | 132000 | 4880524700 | 25000 | 24900 | 25000 | 24900 | 2102 |
| 386 | 20240327 | 131900 | 4827992650 | 25000 | 24950 | 25000 | 24900 | 596 |
| 387 | 20240327 | 131800 | 4813122300 | 24950 | 24950 | 24950 | 24950 | 690 |
| 388 | 20240327 | 131700 | 4795906800 | 24950 | 24950 | 24950 | 24950 | 221 |
| 389 | 20240327 | 131600 | 4790392850 | 25000 | 24950 | 25000 | 24950 | 93 |
| 390 | 20240327 | 131500 | 4788072250 | 24950 | 24950 | 24950 | 24950 | 128 |
| 391 | 20240327 | 131400 | 4784878650 | 24950 | 24950 | 25000 | 24950 | 630 |
| 392 | 20240327 | 131300 | 4769159200 | 24950 | 24950 | 25000 | 24950 | 24 |
| 393 | 20240327 | 131200 | 4768560350 | 24950 | 24950 | 24950 | 24950 | 641 |
| 394 | 20240327 | 131100 | 4752567400 | 24950 | 24950 | 25000 | 24950 | 33 |
| 395 | 20240327 | 131000 | 4751743750 | 24950 | 24950 | 24950 | 24950 | 29 |
| 396 | 20240327 | 130900 | 4751020200 | 24950 | 25000 | 25000 | 24950 | 431 |
| 397 | 20240327 | 130800 | 4740258050 | 24950 | 24900 | 24950 | 24900 | 890 |
| 398 | 20240327 | 130700 | 4718056450 | 24900 | 24950 | 25000 | 24900 | 1074 |
| 399 | 20240327 | 130600 | 4691283400 | 24950 | 24950 | 24950 | 24950 | 260 |
| 400 | 20240327 | 130500 | 4684796400 | 24950 | 24950 | 25000 | 24950 | 99 |
| 401 | 20240327 | 130400 | 4682326100 | 24950 | 25000 | 25000 | 24950 | 68 |
| 402 | 20240327 | 130300 | 4680629250 | 25000 | 25000 | 25000 | 25000 | 5 |
| 403 | 20240327 | 130200 | 4680504250 | 24950 | 25000 | 25000 | 24950 | 8 |
| 404 | 20240327 | 130100 | 4680304550 | 25000 | 25000 | 25000 | 24950 | 48 |
| 405 | 20240327 | 130000 | 4679105450 | 25000 | 24950 | 25000 | 24900 | 195 |
| 406 | 20240327 | 125900 | 4674238700 | 24950 | 24950 | 24950 | 24900 | 230 |
| 407 | 20240327 | 125800 | 4668501050 | 24900 | 24950 | 24950 | 24900 | 44 |
| 408 | 20240327 | 125700 | 4667404300 | 24950 | 24900 | 24950 | 24900 | 6 |
| 409 | 20240327 | 125600 | 4667254700 | 24900 | 24950 | 24950 | 24900 | 611 |
| 410 | 20240327 | 125500 | 4652039250 | 24900 | 24900 | 24950 | 24900 | 165 |
| 411 | 20240327 | 125400 | 4647926350 | 25000 | 24900 | 25000 | 24900 | 123 |
| 412 | 20240327 | 125300 | 4644858700 | 24900 | 24950 | 24950 | 24900 | 188 |
| 413 | 20240327 | 125200 | 4640169950 | 24950 | 24950 | 24950 | 24950 | 357 |
| 414 | 20240327 | 125100 | 4631262800 | 24950 | 24900 | 24950 | 24900 | 7 |
| 415 | 20240327 | 125000 | 4631088300 | 24900 | 24900 | 24900 | 24850 | 130 |
| 416 | 20240327 | 124900 | 4627856300 | 24950 | 24850 | 24950 | 24850 | 392 |
| 417 | 20240327 | 124800 | 4618106750 | 24900 | 24900 | 24900 | 24900 | 434 |
| 418 | 20240327 | 124700 | 4607300150 | 24900 | 24900 | 24900 | 24900 | 193 |
| 419 | 20240327 | 124600 | 4602494450 | 24900 | 24900 | 24900 | 24850 | 391 |
| 420 | 20240327 | 124500 | 4592773550 | 24900 | 24900 | 24900 | 24850 | 149 |
| 421 | 20240327 | 124400 | 4589063600 | 24900 | 24950 | 24950 | 24850 | 2116 |
| 422 | 20240327 | 124300 | 4536419950 | 24950 | 24950 | 24950 | 24900 | 60 |
| 423 | 20240327 | 124200 | 4534923550 | 24950 | 24950 | 24950 | 24950 | 127 |
| 424 | 20240327 | 124100 | 4531754900 | 24900 | 24950 | 24950 | 24900 | 189 |
| 425 | 20240327 | 124000 | 4527041900 | 24950 | 24950 | 24950 | 24900 | 441 |
| 426 | 20240327 | 123900 | 4516051950 | 24900 | 24900 | 24900 | 24900 | 59 |
| 427 | 20240327 | 123800 | 4514582850 | 24900 | 24900 | 24950 | 24900 | 120 |
| 428 | 20240327 | 123700 | 4511594750 | 24950 | 25000 | 25000 | 24950 | 337 |
| 429 | 20240327 | 123600 | 4503186100 | 25000 | 24950 | 25000 | 24950 | 32 |
| 430 | 20240327 | 123500 | 4502387150 | 25000 | 25000 | 25000 | 25000 | 3 |
| 431 | 20240327 | 123400 | 4502312150 | 24950 | 24950 | 24950 | 24950 | 174 |
| 432 | 20240327 | 123300 | 4497970850 | 24950 | 24950 | 24950 | 24950 | 21 |
| 433 | 20240327 | 123200 | 4497446900 | 24950 | 24950 | 24950 | 24950 | 3 |
| 434 | 20240327 | 123100 | 4497372050 | 24950 | 24950 | 24950 | 24950 | 206 |
| 435 | 20240327 | 123000 | 4492232350 | 24950 | 24900 | 24950 | 24850 | 491 |
| 436 | 20240327 | 122900 | 4480006500 | 24900 | 24900 | 24950 | 24900 | 361 |
| 437 | 20240327 | 122800 | 4471017400 | 24950 | 24900 | 24950 | 24900 | 8 |
| 438 | 20240327 | 122700 | 4470817950 | 24900 | 24900 | 24900 | 24900 | 1632 |
| 439 | 20240327 | 122600 | 4430181150 | 24900 | 25000 | 25050 | 24900 | 422 |
| 440 | 20240327 | 122500 | 4419641800 | 25000 | 24900 | 25000 | 24900 | 1783 |
| 441 | 20240327 | 122400 | 4375211450 | 24900 | 24950 | 24950 | 24900 | 108 |
| 442 | 20240327 | 122300 | 4372519000 | 24950 | 24950 | 24950 | 24950 | 3 |
| 443 | 20240327 | 122200 | 4372444150 | 24950 | 24900 | 24950 | 24900 | 138 |
| 444 | 20240327 | 122100 | 4369005000 | 24900 | 24900 | 25000 | 24900 | 1364 |
| 445 | 20240327 | 122000 | 4334969500 | 24950 | 25000 | 25000 | 24950 | 892 |
| 446 | 20240327 | 121900 | 4312706500 | 25000 | 25000 | 25000 | 24950 | 25 |
| 447 | 20240327 | 121800 | 4312082650 | 25000 | 25000 | 25000 | 25000 | 24 |
| 448 | 20240327 | 121700 | 4311482650 | 25000 | 25000 | 25000 | 24950 | 77 |
| 449 | 20240327 | 121600 | 4309557750 | 25000 | 25000 | 25000 | 24950 | 49 |
| 450 | 20240327 | 121500 | 4308333650 | 25000 | 25000 | 25000 | 24950 | 136 |
| 451 | 20240327 | 121400 | 4304933750 | 25000 | 25000 | 25000 | 25000 | 3 |
| 452 | 20240327 | 121300 | 4304858750 | 24950 | 25000 | 25050 | 24950 | 893 |
| 453 | 20240327 | 121200 | 4282520800 | 25000 | 24950 | 25000 | 24950 | 1484 |
| 454 | 20240327 | 121100 | 4245453700 | 24950 | 24900 | 24950 | 24900 | 1209 |
| 455 | 20240327 | 121000 | 4215306650 | 24900 | 24950 | 24950 | 24900 | 267 |
| 456 | 20240327 | 120900 | 4208658000 | 24950 | 24950 | 24950 | 24900 | 484 |
| 457 | 20240327 | 120800 | 4196604600 | 24950 | 24950 | 24950 | 24900 | 794 |
| 458 | 20240327 | 120700 | 4176832550 | 24900 | 24950 | 24950 | 24900 | 645 |
| 459 | 20240327 | 120600 | 4160766850 | 24950 | 24950 | 24950 | 24900 | 58 |
| 460 | 20240327 | 120500 | 4159321500 | 24900 | 24900 | 24950 | 24900 | 61 |
| 461 | 20240327 | 120400 | 4157802350 | 24900 | 24900 | 24950 | 24900 | 128 |
| 462 | 20240327 | 120300 | 4154614600 | 24950 | 24950 | 24950 | 24900 | 518 |
| 463 | 20240327 | 120200 | 4141715900 | 24950 | 24900 | 24950 | 24900 | 1126 |
| 464 | 20240327 | 120100 | 4113678300 | 24900 | 24950 | 24950 | 24900 | 200 |
| 465 | 20240327 | 120000 | 4108696600 | 24950 | 24900 | 24950 | 24900 | 151 |
| 466 | 20240327 | 115900 | 4104934450 | 24900 | 24950 | 24950 | 24900 | 100 |
| 467 | 20240327 | 115800 | 4102444050 | 24900 | 24900 | 24900 | 24900 | 90 |
| 468 | 20240327 | 115700 | 4100203050 | 24900 | 24900 | 24950 | 24900 | 157 |
| 469 | 20240327 | 115600 | 4096291100 | 24950 | 25000 | 25000 | 24950 | 210 |
| 470 | 20240327 | 115500 | 4091051350 | 24950 | 24950 | 24950 | 24950 | 208 |
| 471 | 20240327 | 115400 | 4085861750 | 24950 | 24950 | 24950 | 24950 | 22 |
| 472 | 20240327 | 115300 | 4085312850 | 24950 | 24950 | 25000 | 24950 | 134 |
| 473 | 20240327 | 115200 | 4081968650 | 24950 | 24950 | 24950 | 24900 | 70 |
| 474 | 20240327 | 115100 | 4080222300 | 24950 | 24950 | 24950 | 24900 | 147 |
| 475 | 20240327 | 115000 | 4076555650 | 24900 | 24950 | 24950 | 24900 | 364 |
| 476 | 20240327 | 114900 | 4067474800 | 24950 | 24950 | 24950 | 24950 | 411 |
| 477 | 20240327 | 114800 | 4057220350 | 24900 | 24950 | 24950 | 24900 | 356 |
| 478 | 20240327 | 114700 | 4048353300 | 24950 | 24900 | 24950 | 24900 | 148 |
| 479 | 20240327 | 114600 | 4044661500 | 24900 | 24950 | 24950 | 24900 | 704 |
| 480 | 20240327 | 114500 | 4027131250 | 24900 | 24900 | 24950 | 24900 | 177 |
| 481 | 20240327 | 114400 | 4022720750 | 24950 | 24900 | 24950 | 24900 | 55 |
| 482 | 20240327 | 114300 | 4021348600 | 24900 | 24900 | 24950 | 24900 | 45 |
| 483 | 20240327 | 114200 | 4020226850 | 24900 | 24900 | 24950 | 24900 | 39 |
| 484 | 20240327 | 114100 | 4019254600 | 24900 | 24900 | 24900 | 24900 | 101 |
| 485 | 20240327 | 114000 | 4016739700 | 24900 | 24900 | 24950 | 24900 | 159 |
| 486 | 20240327 | 113900 | 4012777950 | 24950 | 24950 | 24950 | 24900 | 153 |
| 487 | 20240327 | 113800 | 4008960700 | 24950 | 24900 | 24950 | 24900 | 7 |
| 488 | 20240327 | 113700 | 4008786150 | 24900 | 24950 | 24950 | 24900 | 55 |
| 489 | 20240327 | 113600 | 4007415050 | 24950 | 24850 | 24950 | 24850 | 185 |
| 490 | 20240327 | 113500 | 4002807800 | 24900 | 24900 | 24900 | 24850 | 345 |
| 491 | 20240327 | 113400 | 3994218450 | 24900 | 24900 | 24900 | 24850 | 560 |
| 492 | 20240327 | 113300 | 3980275850 | 24900 | 24900 | 24900 | 24850 | 419 |
| 493 | 20240327 | 113200 | 3969849350 | 24900 | 24900 | 24900 | 24850 | 716 |
| 494 | 20240327 | 113100 | 3952036550 | 24850 | 24900 | 24900 | 24850 | 238 |
| 495 | 20240327 | 113000 | 3946115350 | 24850 | 24900 | 24900 | 24850 | 1155 |
| 496 | 20240327 | 112900 | 3917365400 | 24850 | 24850 | 24900 | 24850 | 211 |
| 497 | 20240327 | 112800 | 3912116100 | 24900 | 24950 | 25000 | 24850 | 5157 |
| 498 | 20240327 | 112700 | 3783650100 | 24950 | 24950 | 25000 | 24950 | 259 |
| 499 | 20240327 | 112600 | 3777187200 | 24950 | 25000 | 25000 | 24950 | 191 |
| 500 | 20240327 | 112500 | 3772418150 | 24950 | 24950 | 25000 | 24950 | 103 |
| 501 | 20240327 | 112400 | 3769848000 | 25000 | 24950 | 25000 | 24950 | 24 |
| 502 | 20240327 | 112300 | 3769248950 | 24950 | 24950 | 25000 | 24950 | 214 |
| 503 | 20240327 | 112200 | 3763908850 | 24950 | 25000 | 25000 | 24950 | 573 |
| 504 | 20240327 | 112100 | 3749611750 | 25000 | 25000 | 25000 | 24950 | 49 |
| 505 | 20240327 | 112000 | 3748388500 | 25000 | 25000 | 25000 | 24950 | 36 |
| 506 | 20240327 | 111900 | 3747489850 | 25000 | 24950 | 25000 | 24950 | 1025 |
| 507 | 20240327 | 111800 | 3721890250 | 24950 | 24950 | 25000 | 24900 | 555 |
| 508 | 20240327 | 111700 | 3708043050 | 24950 | 25000 | 25000 | 24950 | 201 |
| 509 | 20240327 | 111600 | 3703027850 | 24900 | 24950 | 24950 | 24900 | 541 |
| 510 | 20240327 | 111500 | 3689539100 | 24950 | 24900 | 24950 | 24900 | 106 |
| 511 | 20240327 | 111400 | 3686895350 | 24950 | 24950 | 25000 | 24900 | 567 |
| 512 | 20240327 | 111300 | 3672749300 | 24900 | 24900 | 24950 | 24900 | 212 |
| 513 | 20240327 | 111200 | 3667465800 | 24900 | 24950 | 24950 | 24900 | 1228 |
| 514 | 20240327 | 111100 | 3636858900 | 24950 | 24900 | 24950 | 24900 | 249 |
| 515 | 20240327 | 111000 | 3630654800 | 24950 | 24950 | 24950 | 24900 | 317 |
| 516 | 20240327 | 110900 | 3622755250 | 24950 | 24950 | 24950 | 24900 | 158 |
| 517 | 20240327 | 110800 | 3618814200 | 24950 | 24950 | 24950 | 24900 | 147 |
| 518 | 20240327 | 110700 | 3615150000 | 24950 | 24950 | 24950 | 24950 | 484 |
| 519 | 20240327 | 110600 | 3603074200 | 24950 | 25000 | 25000 | 24900 | 533 |
| 520 | 20240327 | 110500 | 3589777250 | 24950 | 25050 | 25050 | 24950 | 11 |
| 521 | 20240327 | 110400 | 3589501900 | 25050 | 24900 | 25050 | 24900 | 690 |
| 522 | 20240327 | 110300 | 3572280650 | 24900 | 24950 | 25050 | 24900 | 1962 |
| 523 | 20240327 | 110200 | 3523394050 | 24950 | 24950 | 25000 | 24900 | 3621 |
| 524 | 20240327 | 110100 | 3433057800 | 24950 | 24950 | 25000 | 24950 | 549 |
| 525 | 20240327 | 110000 | 3419351900 | 24950 | 25000 | 25000 | 24950 | 242 |
| 526 | 20240327 | 105900 | 3413302000 | 24950 | 24950 | 25000 | 24950 | 610 |
| 527 | 20240327 | 105800 | 3398076500 | 25000 | 24950 | 25000 | 24950 | 135 |
| 528 | 20240327 | 105700 | 3394704850 | 24950 | 25000 | 25000 | 24950 | 213 |
| 529 | 20240327 | 105600 | 3389382500 | 25000 | 25000 | 25000 | 24950 | 92 |
| 530 | 20240327 | 105500 | 3387083050 | 24950 | 25000 | 25000 | 24950 | 253 |
| 531 | 20240327 | 105400 | 3380764950 | 25000 | 24950 | 25000 | 24950 | 1161 |
| 532 | 20240327 | 105300 | 3351747900 | 25000 | 24950 | 25000 | 24950 | 310 |
| 533 | 20240327 | 105200 | 3344001000 | 25000 | 25000 | 25000 | 24950 | 813 |
| 534 | 20240327 | 105100 | 3323680750 | 25000 | 25000 | 25000 | 25000 | 281 |
| 535 | 20240327 | 105000 | 3316655750 | 25000 | 25000 | 25000 | 24950 | 280 |
| 536 | 20240327 | 104900 | 3309668700 | 25000 | 25000 | 25000 | 24950 | 297 |
| 537 | 20240327 | 104800 | 3302251500 | 25000 | 24950 | 25000 | 24950 | 166 |
| 538 | 20240327 | 104700 | 3298105150 | 25000 | 24950 | 25000 | 24950 | 283 |
| 539 | 20240327 | 104600 | 3291040050 | 25000 | 25000 | 25000 | 24950 | 135 |
| 540 | 20240327 | 104500 | 3287669650 | 25000 | 25000 | 25050 | 24950 | 312 |
| 541 | 20240327 | 104400 | 3279868450 | 25000 | 25000 | 25000 | 25000 | 103 |
| 542 | 20240327 | 104300 | 3277293450 | 24950 | 25000 | 25000 | 24950 | 2837 |
| 543 | 20240327 | 104200 | 3206377850 | 25000 | 25050 | 25050 | 25000 | 118 |
| 544 | 20240327 | 104100 | 3203427800 | 25050 | 25050 | 25050 | 25000 | 411 |
| 545 | 20240327 | 104000 | 3193134950 | 25050 | 24950 | 25050 | 24950 | 734 |
| 546 | 20240327 | 103900 | 3174776050 | 25000 | 25050 | 25050 | 24950 | 305 |
| 547 | 20240327 | 103800 | 3167160000 | 24950 | 25000 | 25000 | 24950 | 285 |
| 548 | 20240327 | 103700 | 3160036500 | 25000 | 25000 | 25050 | 25000 | 664 |
| 549 | 20240327 | 103600 | 3143416700 | 25000 | 25050 | 25050 | 25000 | 15 |
| 550 | 20240327 | 103500 | 3143041100 | 25000 | 25000 | 25050 | 25000 | 1392 |
| 551 | 20240327 | 103400 | 3108237600 | 25050 | 25050 | 25050 | 25050 | 334 |
| 552 | 20240327 | 103300 | 3099870900 | 25050 | 25000 | 25050 | 25000 | 451 |
| 553 | 20240327 | 103200 | 3088576700 | 25050 | 25050 | 25050 | 25050 | 79 |
| 554 | 20240327 | 103100 | 3086597750 | 25000 | 25050 | 25050 | 25000 | 27 |
| 555 | 20240327 | 103000 | 3085922550 | 25000 | 25050 | 25050 | 25000 | 1669 |
| 556 | 20240327 | 102900 | 3044147550 | 25000 | 25000 | 25000 | 24950 | 540 |
| 557 | 20240327 | 102800 | 3030647650 | 25000 | 25000 | 25000 | 24950 | 1058 |
| 558 | 20240327 | 102700 | 3004233650 | 25000 | 25000 | 25000 | 24950 | 1553 |
| 559 | 20240327 | 102600 | 2965411250 | 25000 | 24950 | 25000 | 24950 | 716 |
| 560 | 20240327 | 102500 | 2947519150 | 24950 | 24950 | 25000 | 24950 | 174 |
| 561 | 20240327 | 102400 | 2943174850 | 24950 | 25000 | 25000 | 24950 | 308 |
| 562 | 20240327 | 102300 | 2935490000 | 24950 | 24950 | 24950 | 24900 | 539 |
| 563 | 20240327 | 102200 | 2922043800 | 24900 | 24950 | 25000 | 24900 | 1544 |
| 564 | 20240327 | 102100 | 2883539150 | 25000 | 24950 | 25000 | 24950 | 126 |
| 565 | 20240327 | 102000 | 2880395400 | 24950 | 24950 | 25000 | 24900 | 4449 |
| 566 | 20240327 | 101900 | 2769403800 | 24950 | 24950 | 25000 | 24950 | 877 |
| 567 | 20240327 | 101800 | 2747521600 | 24950 | 24950 | 25000 | 24950 | 392 |
| 568 | 20240327 | 101700 | 2737740900 | 25000 | 24950 | 25050 | 24950 | 204 |
| 569 | 20240327 | 101600 | 2732645650 | 24950 | 25050 | 25050 | 24950 | 1764 |
| 570 | 20240327 | 101500 | 2688541700 | 25000 | 25000 | 25050 | 25000 | 479 |
| 571 | 20240327 | 101400 | 2676562250 | 25000 | 25050 | 25050 | 25000 | 365 |
| 572 | 20240327 | 101300 | 2667435350 | 25050 | 25050 | 25050 | 25000 | 73 |
| 573 | 20240327 | 101200 | 2665608200 | 25050 | 25000 | 25050 | 25000 | 161 |
| 574 | 20240327 | 101100 | 2661583000 | 25000 | 24950 | 25000 | 24950 | 1149 |
| 575 | 20240327 | 101000 | 2632868300 | 25000 | 25000 | 25000 | 24950 | 664 |
| 576 | 20240327 | 100900 | 2616271050 | 25000 | 25000 | 25050 | 24950 | 3875 |
| 577 | 20240327 | 100800 | 2519403950 | 25000 | 25050 | 25050 | 25000 | 726 |
| 578 | 20240327 | 100700 | 2501252700 | 25050 | 25000 | 25050 | 25000 | 250 |
| 579 | 20240327 | 100600 | 2494999400 | 25000 | 25050 | 25100 | 25000 | 1408 |
| 580 | 20240327 | 100500 | 2459770400 | 25050 | 25050 | 25050 | 25050 | 234 |
| 581 | 20240327 | 100400 | 2453908700 | 25050 | 25100 | 25100 | 25000 | 2942 |
| 582 | 20240327 | 100300 | 2380272200 | 25100 | 25100 | 25100 | 25050 | 118 |
| 583 | 20240327 | 100200 | 2377313100 | 25050 | 25100 | 25100 | 25050 | 33 |
| 584 | 20240327 | 100100 | 2376485750 | 25050 | 25050 | 25050 | 25050 | 202 |
| 585 | 20240327 | 100000 | 2371425650 | 25150 | 25050 | 25150 | 25000 | 391 |
| 586 | 20240327 | 095900 | 2361634950 | 25100 | 25100 | 25100 | 25050 | 1545 |
| 587 | 20240327 | 095800 | 2322895700 | 25100 | 25050 | 25100 | 25050 | 514 |
| 588 | 20240327 | 095700 | 2310017050 | 25100 | 25050 | 25100 | 25050 | 279 |
| 589 | 20240327 | 095600 | 2303025350 | 25050 | 25100 | 25100 | 25050 | 1435 |
| 590 | 20240327 | 095500 | 2267073400 | 25050 | 25050 | 25100 | 25050 | 5044 |
| 591 | 20240327 | 095400 | 2140720350 | 25050 | 25100 | 25100 | 25050 | 2343 |
| 592 | 20240327 | 095300 | 2082015750 | 25100 | 25150 | 25150 | 25050 | 615 |
| 593 | 20240327 | 095200 | 2066578200 | 25100 | 25100 | 25150 | 25100 | 2891 |
| 594 | 20240327 | 095100 | 1994014050 | 25100 | 25100 | 25100 | 25100 | 7119 |
| 595 | 20240327 | 095000 | 1815327150 | 25100 | 25100 | 25150 | 25100 | 57 |
| 596 | 20240327 | 094900 | 1813895700 | 25100 | 25150 | 25150 | 25100 | 297 |
| 597 | 20240327 | 094800 | 1806427900 | 25150 | 25150 | 25200 | 25150 | 165 |
| 598 | 20240327 | 094700 | 1802277150 | 25150 | 25200 | 25200 | 25150 | 40 |
| 599 | 20240327 | 094600 | 1801269300 | 25150 | 25150 | 25200 | 25150 | 129 |
| 600 | 20240327 | 094500 | 1798024650 | 25100 | 25150 | 25150 | 25100 | 347 |
| 601 | 20240327 | 094400 | 1789300050 | 25150 | 25150 | 25150 | 25150 | 334 |
| 602 | 20240327 | 094300 | 1780899950 | 25200 | 25150 | 25200 | 25150 | 293 |
| 603 | 20240327 | 094200 | 1773530500 | 25150 | 25150 | 25150 | 25150 | 53 |
| 604 | 20240327 | 094100 | 1772197550 | 25200 | 25150 | 25200 | 25150 | 284 |
| 605 | 20240327 | 094000 | 1765054400 | 25150 | 25150 | 25150 | 25100 | 255 |
| 606 | 20240327 | 093900 | 1758641250 | 25150 | 25100 | 25150 | 25050 | 1862 |
| 607 | 20240327 | 093800 | 1711889000 | 25050 | 25100 | 25100 | 25050 | 30 |
| 608 | 20240327 | 093700 | 1711136900 | 25050 | 25100 | 25100 | 25050 | 425 |
| 609 | 20240327 | 093600 | 1700473200 | 25100 | 25050 | 25100 | 25050 | 244 |
| 610 | 20240327 | 093500 | 1694356950 | 25050 | 25100 | 25100 | 25050 | 141 |
| 611 | 20240327 | 093400 | 1690820400 | 25050 | 25050 | 25100 | 25050 | 297 |
| 612 | 20240327 | 093300 | 1683380450 | 25050 | 25050 | 25100 | 25000 | 818 |
| 613 | 20240327 | 093200 | 1662894700 | 25050 | 25100 | 25100 | 25000 | 1068 |
| 614 | 20240327 | 093100 | 1636135000 | 25100 | 25050 | 25150 | 25000 | 8581 |
| 615 | 20240327 | 093000 | 1421284750 | 25100 | 25100 | 25150 | 25050 | 605 |
| 616 | 20240327 | 092900 | 1406101850 | 25100 | 25150 | 25150 | 25100 | 375 |
| 617 | 20240327 | 092800 | 1396688850 | 25100 | 25100 | 25150 | 25050 | 1158 |
| 618 | 20240327 | 092700 | 1367634050 | 25150 | 25100 | 25150 | 25050 | 831 |
| 619 | 20240327 | 092600 | 1346798300 | 25050 | 25150 | 25150 | 25050 | 2171 |
| 620 | 20240327 | 092500 | 1292309750 | 25150 | 25150 | 25200 | 25100 | 1706 |
| 621 | 20240327 | 092400 | 1249435250 | 25150 | 25100 | 25150 | 25100 | 278 |
| 622 | 20240327 | 092300 | 1242444700 | 25150 | 25150 | 25200 | 25150 | 1099 |
| 623 | 20240327 | 092200 | 1214792050 | 25150 | 25050 | 25150 | 25050 | 2088 |
| 624 | 20240327 | 092100 | 1162328200 | 25100 | 25100 | 25100 | 25050 | 2912 |
| 625 | 20240327 | 092000 | 1089285150 | 25100 | 25100 | 25150 | 25100 | 270 |
| 626 | 20240327 | 091900 | 1082505000 | 25100 | 25150 | 25150 | 25100 | 3651 |
| 627 | 20240327 | 091800 | 990859000 | 25150 | 25150 | 25150 | 25100 | 710 |
| 628 | 20240327 | 091700 | 973008900 | 25150 | 25200 | 25200 | 25100 | 4038 |
| 629 | 20240327 | 091600 | 871342200 | 25250 | 25250 | 25300 | 25200 | 1377 |
| 630 | 20240327 | 091500 | 836583700 | 25250 | 25300 | 25350 | 25200 | 1705 |
| 631 | 20240327 | 091400 | 793515150 | 25300 | 25300 | 25300 | 25300 | 585 |
| 632 | 20240327 | 091300 | 778714650 | 25300 | 25350 | 25400 | 25300 | 620 |
| 633 | 20240327 | 091200 | 763010700 | 25300 | 25350 | 25400 | 25300 | 3584 |
| 634 | 20240327 | 091100 | 672318200 | 25400 | 25300 | 25400 | 25300 | 1132 |
| 635 | 20240327 | 091000 | 643661850 | 25350 | 25350 | 25400 | 25300 | 448 |
| 636 | 20240327 | 090900 | 632307200 | 25300 | 25250 | 25400 | 25200 | 2335 |
| 637 | 20240327 | 090800 | 573360650 | 25300 | 25350 | 25350 | 25250 | 1636 |
| 638 | 20240327 | 090700 | 531987600 | 25350 | 25400 | 25400 | 25300 | 2864 |
| 639 | 20240327 | 090600 | 459434600 | 25450 | 25450 | 25500 | 25400 | 933 |
| 640 | 20240327 | 090500 | 435692000 | 25450 | 25350 | 25450 | 25300 | 1070 |
| 641 | 20240327 | 090400 | 408555000 | 25350 | 25500 | 25550 | 25350 | 3538 |
| 642 | 20240327 | 090300 | 318680950 | 25500 | 25500 | 25550 | 25400 | 669 |
| 643 | 20240327 | 090200 | 301636600 | 25500 | 25450 | 25550 | 25450 | 1791 |
| 644 | 20240327 | 090100 | 255936000 | 25450 | 25500 | 25550 | 25400 | 6207 |
| 645 | 20240327 | 090000 | 97954350 | 25500 | 25500 | 25600 | 25450 | 3829 |