35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 200300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 9383 |
| 3 | 20240617 | 200200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240617 | 200100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240617 | 200000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240617 | 195900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240617 | 195800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240617 | 195700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240617 | 195600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240617 | 195500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240617 | 195400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240617 | 195300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240617 | 195200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240617 | 195100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240617 | 195000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240617 | 194900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240617 | 194800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240617 | 194700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240617 | 194600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240617 | 194500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240617 | 194400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240617 | 194300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240617 | 194200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240617 | 194100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240617 | 194000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240617 | 193900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240617 | 193800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240617 | 193700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240617 | 193600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240617 | 193500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240617 | 193400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240617 | 193300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 9383 |
| 33 | 20240617 | 193200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240617 | 193100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240617 | 193000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240617 | 192900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240617 | 192800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240617 | 192700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240617 | 192600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240617 | 192500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240617 | 192400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240617 | 192300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240617 | 192200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240617 | 192100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240617 | 192000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240617 | 191900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240617 | 191800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240617 | 191700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240617 | 191600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240617 | 191500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240617 | 191400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240617 | 191300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240617 | 191200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240617 | 191100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240617 | 191000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240617 | 190900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240617 | 190800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240617 | 190700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240617 | 190600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240617 | 190500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240617 | 190400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240617 | 190300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 9383 |
| 63 | 20240617 | 190200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240617 | 190100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240617 | 190000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240617 | 185900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240617 | 185800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240617 | 185700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240617 | 185600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240617 | 185500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240617 | 185400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240617 | 185300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240617 | 185200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240617 | 185100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240617 | 185000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240617 | 184900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240617 | 184800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240617 | 184700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240617 | 184600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240617 | 184500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240617 | 184400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240617 | 184300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240617 | 184200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240617 | 184100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240617 | 184000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240617 | 183900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240617 | 183800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240617 | 183700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240617 | 183600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240617 | 183500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240617 | 183400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240617 | 183300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 9383 |
| 93 | 20240617 | 183200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240617 | 183100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240617 | 183000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240617 | 182900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240617 | 182800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240617 | 182700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240617 | 182600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240617 | 182500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240617 | 182400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240617 | 182300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240617 | 182200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240617 | 182100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240617 | 182000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240617 | 181900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240617 | 181800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240617 | 181700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240617 | 181600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240617 | 181500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240617 | 181400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240617 | 181300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240617 | 181200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240617 | 181100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240617 | 181000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240617 | 180900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240617 | 180800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240617 | 180700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240617 | 180600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240617 | 180500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240617 | 180400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240617 | 180300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 9383 |
| 123 | 20240617 | 180200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240617 | 180100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240617 | 180000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240617 | 175900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240617 | 175800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240617 | 175700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240617 | 175600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240617 | 175500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240617 | 175400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240617 | 175300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240617 | 175200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240617 | 175100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240617 | 175000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240617 | 174900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240617 | 174800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240617 | 174700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240617 | 174600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240617 | 174500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240617 | 174400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240617 | 174300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240617 | 174200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240617 | 174100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240617 | 174000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240617 | 173900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240617 | 173800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240617 | 173700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240617 | 173600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240617 | 173500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240617 | 173400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240617 | 173300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 9383 |
| 153 | 20240617 | 173200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240617 | 173100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240617 | 173000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240617 | 172900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240617 | 172800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240617 | 172700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240617 | 172600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240617 | 172500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240617 | 172400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240617 | 172300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240617 | 172200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240617 | 172100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240617 | 172000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240617 | 171900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240617 | 171800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240617 | 171700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240617 | 171600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240617 | 171500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240617 | 171400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240617 | 171300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240617 | 171200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240617 | 171100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240617 | 171000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240617 | 170900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240617 | 170800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240617 | 170700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240617 | 170600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240617 | 170500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240617 | 170400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240617 | 170300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 9383 |
| 183 | 20240617 | 170200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240617 | 170100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240617 | 170000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240617 | 165900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240617 | 165800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240617 | 165700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240617 | 165600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240617 | 165500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240617 | 165400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240617 | 165300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240617 | 165200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240617 | 165100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240617 | 165000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240617 | 164900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240617 | 164800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240617 | 164700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240617 | 164600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240617 | 164500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240617 | 164400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240617 | 164300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240617 | 164200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240617 | 164100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240617 | 164000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240617 | 163900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240617 | 163800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240617 | 163700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240617 | 163600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240617 | 163500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240617 | 163400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240617 | 163300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 9383 |
| 213 | 20240617 | 163200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240617 | 163100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240617 | 163000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240617 | 162900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240617 | 162800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240617 | 162700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240617 | 162600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240617 | 162500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240617 | 162400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240617 | 162300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240617 | 162200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240617 | 162100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240617 | 162000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240617 | 161900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240617 | 161800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240617 | 161700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240617 | 161600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240617 | 161500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240617 | 161400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240617 | 161300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240617 | 161200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240617 | 161100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240617 | 161000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240617 | 160900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240617 | 160800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240617 | 160700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240617 | 160600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240617 | 160500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240617 | 160400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240617 | 160300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 9383 |
| 243 | 20240617 | 160200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240617 | 160100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240617 | 160000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240617 | 155900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240617 | 155800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240617 | 155700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240617 | 155600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240617 | 155500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240617 | 155400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240617 | 155300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240617 | 155200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240617 | 155100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240617 | 155000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240617 | 154900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240617 | 154800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240617 | 154700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240617 | 154600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240617 | 154500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240617 | 154400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240617 | 154300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240617 | 154200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240617 | 154100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240617 | 154000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240617 | 153900 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240617 | 153800 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240617 | 153700 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240617 | 153600 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240617 | 153500 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240617 | 153400 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240617 | 153300 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 9383 |
| 273 | 20240617 | 153200 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240617 | 153100 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240617 | 153000 | 6452121000 | 21550 | 21550 | 21550 | 21550 | 9383 |
| 276 | 20240617 | 152900 | 6249917350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20240617 | 152800 | 6249917350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20240617 | 152700 | 6249917350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20240617 | 152600 | 6249917350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20240617 | 152500 | 6249917350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20240617 | 152400 | 6249917350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20240617 | 152300 | 6249917350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20240617 | 152200 | 6249917350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20240617 | 152100 | 6249917350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 285 | 20240617 | 152000 | 6249917350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20240617 | 151900 | 6249917350 | 21650 | 21700 | 21700 | 21600 | 797 |
| 287 | 20240617 | 151800 | 6232653350 | 21700 | 21600 | 21750 | 21600 | 2303 |
| 288 | 20240617 | 151700 | 6182703250 | 21650 | 21600 | 21650 | 21600 | 1400 |
| 289 | 20240617 | 151600 | 6152429850 | 21600 | 21700 | 21700 | 21600 | 347 |
| 290 | 20240617 | 151500 | 6144920650 | 21700 | 21700 | 21750 | 21700 | 1215 |
| 291 | 20240617 | 151400 | 6118553950 | 21700 | 21650 | 21700 | 21600 | 5842 |
| 292 | 20240617 | 151300 | 5991952350 | 21650 | 21750 | 21750 | 21600 | 2061 |
| 293 | 20240617 | 151200 | 5947247350 | 21750 | 21750 | 21750 | 21700 | 347 |
| 294 | 20240617 | 151100 | 5939702100 | 21700 | 21700 | 21700 | 21650 | 1062 |
| 295 | 20240617 | 151000 | 5916661500 | 21650 | 21700 | 21700 | 21650 | 818 |
| 296 | 20240617 | 150900 | 5898915250 | 21700 | 21650 | 21700 | 21650 | 427 |
| 297 | 20240617 | 150800 | 5889667450 | 21700 | 21700 | 21700 | 21650 | 166 |
| 298 | 20240617 | 150700 | 5886067250 | 21700 | 21650 | 21700 | 21650 | 1064 |
| 299 | 20240617 | 150600 | 5863021800 | 21700 | 21650 | 21700 | 21650 | 437 |
| 300 | 20240617 | 150500 | 5853543550 | 21650 | 21700 | 21700 | 21650 | 73 |
| 301 | 20240617 | 150400 | 5851961750 | 21650 | 21700 | 21700 | 21650 | 123 |
| 302 | 20240617 | 150300 | 5849297350 | 21700 | 21650 | 21700 | 21650 | 535 |
| 303 | 20240617 | 150200 | 5837713300 | 21650 | 21700 | 21700 | 21600 | 2718 |
| 304 | 20240617 | 150100 | 5778865500 | 21700 | 21650 | 21700 | 21650 | 357 |
| 305 | 20240617 | 150000 | 5771130250 | 21700 | 21650 | 21700 | 21650 | 107 |
| 306 | 20240617 | 145900 | 5768811450 | 21650 | 21700 | 21700 | 21650 | 571 |
| 307 | 20240617 | 145800 | 5756448050 | 21700 | 21700 | 21700 | 21650 | 532 |
| 308 | 20240617 | 145700 | 5744927050 | 21700 | 21650 | 21700 | 21650 | 569 |
| 309 | 20240617 | 145600 | 5732582000 | 21700 | 21650 | 21700 | 21650 | 116 |
| 310 | 20240617 | 145500 | 5730067450 | 21700 | 21700 | 21700 | 21650 | 64 |
| 311 | 20240617 | 145400 | 5728679450 | 21650 | 21700 | 21700 | 21650 | 137 |
| 312 | 20240617 | 145300 | 5725712050 | 21700 | 21650 | 21700 | 21650 | 429 |
| 313 | 20240617 | 145200 | 5716420150 | 21650 | 21650 | 21700 | 21650 | 304 |
| 314 | 20240617 | 145100 | 5709837700 | 21650 | 21700 | 21700 | 21650 | 1038 |
| 315 | 20240617 | 145000 | 5687361000 | 21700 | 21750 | 21750 | 21700 | 795 |
| 316 | 20240617 | 144900 | 5670098900 | 21750 | 21700 | 21750 | 21700 | 534 |
| 317 | 20240617 | 144800 | 5658507500 | 21700 | 21750 | 21750 | 21650 | 482 |
| 318 | 20240617 | 144700 | 5648050450 | 21750 | 21700 | 21750 | 21650 | 503 |
| 319 | 20240617 | 144600 | 5637137700 | 21700 | 21700 | 21700 | 21650 | 622 |
| 320 | 20240617 | 144500 | 5623642850 | 21700 | 21650 | 21700 | 21650 | 497 |
| 321 | 20240617 | 144400 | 5612861250 | 21700 | 21700 | 21700 | 21700 | 95 |
| 322 | 20240617 | 144300 | 5610799750 | 21650 | 21700 | 21700 | 21650 | 237 |
| 323 | 20240617 | 144200 | 5605662600 | 21700 | 21650 | 21700 | 21650 | 698 |
| 324 | 20240617 | 144100 | 5590549000 | 21600 | 21600 | 21650 | 21600 | 218 |
| 325 | 20240617 | 144000 | 5585839950 | 21600 | 21600 | 21650 | 21600 | 314 |
| 326 | 20240617 | 143900 | 5579056500 | 21650 | 21650 | 21650 | 21600 | 289 |
| 327 | 20240617 | 143800 | 5572803650 | 21600 | 21650 | 21650 | 21600 | 2024 |
| 328 | 20240617 | 143700 | 5529082550 | 21650 | 21650 | 21650 | 21650 | 346 |
| 329 | 20240617 | 143600 | 5521591650 | 21650 | 21650 | 21650 | 21650 | 159 |
| 330 | 20240617 | 143500 | 5518149300 | 21650 | 21650 | 21650 | 21650 | 723 |
| 331 | 20240617 | 143400 | 5502496350 | 21650 | 21600 | 21650 | 21600 | 794 |
| 332 | 20240617 | 143300 | 5485321650 | 21700 | 21650 | 21700 | 21600 | 2051 |
| 333 | 20240617 | 143200 | 5440960000 | 21650 | 21700 | 21700 | 21650 | 625 |
| 334 | 20240617 | 143100 | 5427399700 | 21700 | 21700 | 21700 | 21700 | 79 |
| 335 | 20240617 | 143000 | 5425685400 | 21700 | 21700 | 21700 | 21700 | 251 |
| 336 | 20240617 | 142900 | 5420238700 | 21700 | 21750 | 21750 | 21700 | 1106 |
| 337 | 20240617 | 142800 | 5396233950 | 21700 | 21700 | 21700 | 21700 | 44 |
| 338 | 20240617 | 142700 | 5395279150 | 21750 | 21750 | 21750 | 21700 | 186 |
| 339 | 20240617 | 142600 | 5391237100 | 21700 | 21700 | 21700 | 21700 | 73 |
| 340 | 20240617 | 142500 | 5389653000 | 21700 | 21750 | 21750 | 21700 | 1315 |
| 341 | 20240617 | 142400 | 5361081900 | 21750 | 21750 | 21750 | 21700 | 180 |
| 342 | 20240617 | 142300 | 5357169100 | 21750 | 21750 | 21800 | 21750 | 933 |
| 343 | 20240617 | 142200 | 5336876250 | 21750 | 21750 | 21800 | 21750 | 355 |
| 344 | 20240617 | 142100 | 5329141200 | 21800 | 21800 | 21800 | 21750 | 197 |
| 345 | 20240617 | 142000 | 5324847650 | 21750 | 21800 | 21800 | 21750 | 626 |
| 346 | 20240617 | 141900 | 5311223300 | 21750 | 21750 | 21800 | 21750 | 227 |
| 347 | 20240617 | 141800 | 5306276950 | 21750 | 21750 | 21800 | 21750 | 421 |
| 348 | 20240617 | 141700 | 5297106350 | 21750 | 21800 | 21800 | 21750 | 244 |
| 349 | 20240617 | 141600 | 5291796800 | 21800 | 21750 | 21800 | 21750 | 366 |
| 350 | 20240617 | 141500 | 5283822550 | 21800 | 21800 | 21800 | 21750 | 209 |
| 351 | 20240617 | 141400 | 5279270750 | 21750 | 21750 | 21750 | 21700 | 1502 |
| 352 | 20240617 | 141300 | 5246604250 | 21750 | 21750 | 21750 | 21700 | 254 |
| 353 | 20240617 | 141200 | 5241082450 | 21750 | 21700 | 21750 | 21700 | 304 |
| 354 | 20240617 | 141100 | 5234473300 | 21750 | 21650 | 21750 | 21650 | 572 |
| 355 | 20240617 | 141000 | 5222054000 | 21650 | 21700 | 21700 | 21650 | 1641 |
| 356 | 20240617 | 140900 | 5186445150 | 21700 | 21700 | 21700 | 21650 | 95 |
| 357 | 20240617 | 140800 | 5184386350 | 21650 | 21650 | 21700 | 21650 | 137 |
| 358 | 20240617 | 140700 | 5181420000 | 21650 | 21650 | 21700 | 21650 | 203 |
| 359 | 20240617 | 140600 | 5177024050 | 21650 | 21650 | 21700 | 21650 | 130 |
| 360 | 20240617 | 140500 | 5174209150 | 21650 | 21650 | 21650 | 21600 | 797 |
| 361 | 20240617 | 140400 | 5156969350 | 21600 | 21600 | 21600 | 21600 | 1129 |
| 362 | 20240617 | 140300 | 5132582950 | 21650 | 21600 | 21650 | 21550 | 1484 |
| 363 | 20240617 | 140200 | 5100509850 | 21650 | 21700 | 21700 | 21650 | 1213 |
| 364 | 20240617 | 140100 | 5074237600 | 21700 | 21700 | 21700 | 21700 | 1001 |
| 365 | 20240617 | 140000 | 5052515900 | 21700 | 21750 | 21750 | 21700 | 345 |
| 366 | 20240617 | 135900 | 5045017200 | 21750 | 21800 | 21800 | 21750 | 747 |
| 367 | 20240617 | 135800 | 5028768000 | 21750 | 21750 | 21800 | 21750 | 109 |
| 368 | 20240617 | 135700 | 5026395350 | 21800 | 21800 | 21800 | 21750 | 293 |
| 369 | 20240617 | 135600 | 5020019750 | 21800 | 21800 | 21800 | 21750 | 492 |
| 370 | 20240617 | 135500 | 5009306800 | 21750 | 21800 | 21800 | 21750 | 1331 |
| 371 | 20240617 | 135400 | 4980353500 | 21800 | 21800 | 21800 | 21750 | 444 |
| 372 | 20240617 | 135300 | 4970678850 | 21800 | 21700 | 21800 | 21700 | 462 |
| 373 | 20240617 | 135200 | 4960632500 | 21700 | 21700 | 21750 | 21700 | 284 |
| 374 | 20240617 | 135100 | 4954469600 | 21700 | 21750 | 21750 | 21700 | 66 |
| 375 | 20240617 | 135000 | 4953036350 | 21750 | 21800 | 21800 | 21750 | 792 |
| 376 | 20240617 | 134900 | 4935807850 | 21800 | 21850 | 21850 | 21800 | 789 |
| 377 | 20240617 | 134800 | 4918592500 | 21850 | 21850 | 21900 | 21850 | 1047 |
| 378 | 20240617 | 134700 | 4895715450 | 21800 | 21850 | 21850 | 21800 | 969 |
| 379 | 20240617 | 134600 | 4874583150 | 21800 | 21800 | 21850 | 21800 | 429 |
| 380 | 20240617 | 134500 | 4865228500 | 21800 | 21750 | 21800 | 21750 | 762 |
| 381 | 20240617 | 134400 | 4848619750 | 21750 | 21800 | 21800 | 21750 | 224 |
| 382 | 20240617 | 134300 | 4843740650 | 21800 | 21750 | 21800 | 21750 | 287 |
| 383 | 20240617 | 134200 | 4837492250 | 21750 | 21750 | 21800 | 21750 | 600 |
| 384 | 20240617 | 134100 | 4824439750 | 21700 | 21700 | 21750 | 21700 | 131 |
| 385 | 20240617 | 134000 | 4821596550 | 21700 | 21750 | 21750 | 21700 | 1516 |
| 386 | 20240617 | 133900 | 4788630550 | 21750 | 21750 | 21750 | 21750 | 161 |
| 387 | 20240617 | 133800 | 4785128800 | 21700 | 21800 | 21800 | 21700 | 1500 |
| 388 | 20240617 | 133700 | 4752530650 | 21750 | 21750 | 21800 | 21750 | 519 |
| 389 | 20240617 | 133600 | 4741231650 | 21750 | 21750 | 21800 | 21750 | 589 |
| 390 | 20240617 | 133500 | 4728420400 | 21750 | 21800 | 21800 | 21750 | 932 |
| 391 | 20240617 | 133400 | 4708128650 | 21800 | 21850 | 21850 | 21800 | 611 |
| 392 | 20240617 | 133300 | 4694799550 | 21850 | 21900 | 21950 | 21850 | 1588 |
| 393 | 20240617 | 133200 | 4660060300 | 21950 | 21900 | 21950 | 21900 | 515 |
| 394 | 20240617 | 133100 | 4648775950 | 21900 | 21900 | 21950 | 21900 | 2302 |
| 395 | 20240617 | 133000 | 4598296500 | 21900 | 21900 | 22000 | 21900 | 1340 |
| 396 | 20240617 | 132900 | 4568884600 | 21900 | 21900 | 21950 | 21900 | 1016 |
| 397 | 20240617 | 132800 | 4546618200 | 21950 | 21950 | 21950 | 21900 | 544 |
| 398 | 20240617 | 132700 | 4534683650 | 21950 | 21900 | 22000 | 21900 | 2018 |
| 399 | 20240617 | 132600 | 4490461950 | 21900 | 21950 | 22000 | 21900 | 1080 |
| 400 | 20240617 | 132500 | 4466728250 | 21950 | 21850 | 21950 | 21850 | 2656 |
| 401 | 20240617 | 132400 | 4408591800 | 21850 | 22000 | 22000 | 21850 | 3125 |
| 402 | 20240617 | 132300 | 4339909400 | 22000 | 22100 | 22100 | 22000 | 5612 |
| 403 | 20240617 | 132200 | 4216185250 | 22100 | 22100 | 22200 | 22050 | 5951 |
| 404 | 20240617 | 132100 | 4084591500 | 22050 | 21850 | 22050 | 21850 | 7339 |
| 405 | 20240617 | 132000 | 3923105150 | 21950 | 21850 | 21950 | 21800 | 6847 |
| 406 | 20240617 | 131900 | 3773183600 | 21850 | 21800 | 21850 | 21800 | 2576 |
| 407 | 20240617 | 131800 | 3716899450 | 21850 | 21800 | 21850 | 21750 | 3575 |
| 408 | 20240617 | 131700 | 3638945000 | 21800 | 21650 | 21800 | 21650 | 5407 |
| 409 | 20240617 | 131600 | 3521455450 | 21650 | 21600 | 21650 | 21600 | 1851 |
| 410 | 20240617 | 131500 | 3481393150 | 21600 | 21600 | 21650 | 21600 | 961 |
| 411 | 20240617 | 131400 | 3460630700 | 21650 | 21600 | 21650 | 21600 | 1916 |
| 412 | 20240617 | 131300 | 3419166500 | 21600 | 21600 | 21650 | 21600 | 1007 |
| 413 | 20240617 | 131200 | 3397415000 | 21600 | 21550 | 21600 | 21550 | 1880 |
| 414 | 20240617 | 131100 | 3356808200 | 21550 | 21550 | 21600 | 21550 | 3105 |
| 415 | 20240617 | 131000 | 3289876850 | 21500 | 21500 | 21500 | 21450 | 4813 |
| 416 | 20240617 | 130900 | 3186399850 | 21450 | 21450 | 21500 | 21450 | 434 |
| 417 | 20240617 | 130800 | 3177088650 | 21450 | 21450 | 21500 | 21450 | 271 |
| 418 | 20240617 | 130700 | 3171271100 | 21450 | 21500 | 21500 | 21400 | 1322 |
| 419 | 20240617 | 130600 | 3142918800 | 21500 | 21450 | 21500 | 21400 | 1460 |
| 420 | 20240617 | 130500 | 3111601100 | 21450 | 21450 | 21450 | 21400 | 2090 |
| 421 | 20240617 | 130400 | 3066772600 | 21450 | 21450 | 21450 | 21400 | 156 |
| 422 | 20240617 | 130300 | 3063428850 | 21400 | 21400 | 21450 | 21400 | 99 |
| 423 | 20240617 | 130200 | 3061306700 | 21450 | 21400 | 21450 | 21400 | 404 |
| 424 | 20240617 | 130100 | 3052652500 | 21350 | 21350 | 21400 | 21350 | 87 |
| 425 | 20240617 | 130000 | 3050792650 | 21350 | 21400 | 21400 | 21350 | 616 |
| 426 | 20240617 | 125900 | 3037611900 | 21400 | 21400 | 21400 | 21400 | 445 |
| 427 | 20240617 | 125800 | 3028088900 | 21400 | 21400 | 21400 | 21400 | 153 |
| 428 | 20240617 | 125700 | 3024814700 | 21450 | 21450 | 21500 | 21400 | 815 |
| 429 | 20240617 | 125600 | 3007333700 | 21500 | 21450 | 21500 | 21450 | 776 |
| 430 | 20240617 | 125500 | 2990680850 | 21450 | 21400 | 21450 | 21400 | 3225 |
| 431 | 20240617 | 125400 | 2921505150 | 21450 | 21400 | 21450 | 21400 | 1046 |
| 432 | 20240617 | 125300 | 2899119050 | 21400 | 21450 | 21450 | 21350 | 960 |
| 433 | 20240617 | 125200 | 2878575700 | 21450 | 21350 | 21450 | 21350 | 162 |
| 434 | 20240617 | 125100 | 2875108650 | 21350 | 21350 | 21400 | 21350 | 764 |
| 435 | 20240617 | 125000 | 2858772250 | 21400 | 21400 | 21400 | 21350 | 905 |
| 436 | 20240617 | 124900 | 2839405600 | 21400 | 21450 | 21450 | 21400 | 4605 |
| 437 | 20240617 | 124800 | 2740645150 | 21400 | 21450 | 21450 | 21400 | 491 |
| 438 | 20240617 | 124700 | 2730119850 | 21450 | 21400 | 21450 | 21400 | 1962 |
| 439 | 20240617 | 124600 | 2688131800 | 21400 | 21400 | 21400 | 21400 | 256 |
| 440 | 20240617 | 124500 | 2682653400 | 21350 | 21400 | 21400 | 21350 | 429 |
| 441 | 20240617 | 124400 | 2673479300 | 21400 | 21400 | 21400 | 21350 | 305 |
| 442 | 20240617 | 124300 | 2666952350 | 21400 | 21350 | 21400 | 21350 | 65 |
| 443 | 20240617 | 124200 | 2665562250 | 21400 | 21400 | 21400 | 21400 | 291 |
| 444 | 20240617 | 124100 | 2659334850 | 21350 | 21400 | 21400 | 21350 | 108 |
| 445 | 20240617 | 124000 | 2657024400 | 21400 | 21350 | 21400 | 21350 | 1276 |
| 446 | 20240617 | 123900 | 2629778400 | 21350 | 21300 | 21350 | 21300 | 120 |
| 447 | 20240617 | 123800 | 2627217300 | 21350 | 21350 | 21350 | 21350 | 350 |
| 448 | 20240617 | 123700 | 2619744800 | 21300 | 21300 | 21350 | 21300 | 1756 |
| 449 | 20240617 | 123600 | 2582340150 | 21300 | 21300 | 21300 | 21250 | 152 |
| 450 | 20240617 | 123500 | 2579105050 | 21250 | 21200 | 21250 | 21200 | 1874 |
| 451 | 20240617 | 123400 | 2539283400 | 21200 | 21200 | 21250 | 21200 | 178 |
| 452 | 20240617 | 123300 | 2535507900 | 21200 | 21250 | 21250 | 21200 | 1337 |
| 453 | 20240617 | 123200 | 2507148200 | 21250 | 21200 | 21300 | 21200 | 151 |
| 454 | 20240617 | 123100 | 2503938000 | 21250 | 21250 | 21250 | 21250 | 1082 |
| 455 | 20240617 | 123000 | 2480945500 | 21250 | 21250 | 21300 | 21250 | 572 |
| 456 | 20240617 | 122900 | 2468785950 | 21250 | 21300 | 21300 | 21250 | 227 |
| 457 | 20240617 | 122800 | 2463956750 | 21250 | 21250 | 21250 | 21200 | 448 |
| 458 | 20240617 | 122700 | 2454439250 | 21250 | 21250 | 21300 | 21250 | 560 |
| 459 | 20240617 | 122600 | 2442537350 | 21250 | 21250 | 21250 | 21250 | 685 |
| 460 | 20240617 | 122500 | 2427981100 | 21300 | 21250 | 21300 | 21200 | 229 |
| 461 | 20240617 | 122400 | 2423113700 | 21200 | 21200 | 21200 | 21200 | 16 |
| 462 | 20240617 | 122300 | 2422774500 | 21250 | 21300 | 21300 | 21250 | 373 |
| 463 | 20240617 | 122200 | 2414847750 | 21250 | 21250 | 21250 | 21250 | 43 |
| 464 | 20240617 | 122100 | 2413934000 | 21250 | 21250 | 21250 | 21250 | 381 |
| 465 | 20240617 | 122000 | 2405837750 | 21250 | 21200 | 21300 | 21200 | 155 |
| 466 | 20240617 | 121900 | 2402545200 | 21250 | 21250 | 21300 | 21200 | 682 |
| 467 | 20240617 | 121800 | 2388053100 | 21250 | 21250 | 21300 | 21250 | 736 |
| 468 | 20240617 | 121700 | 2372412250 | 21250 | 21250 | 21250 | 21250 | 500 |
| 469 | 20240617 | 121600 | 2361787250 | 21250 | 21250 | 21300 | 21250 | 75 |
| 470 | 20240617 | 121500 | 2360193450 | 21250 | 21250 | 21250 | 21250 | 8 |
| 471 | 20240617 | 121400 | 2360023450 | 21250 | 21250 | 21250 | 21250 | 679 |
| 472 | 20240617 | 121300 | 2345594700 | 21250 | 21300 | 21350 | 21250 | 904 |
| 473 | 20240617 | 121200 | 2326362600 | 21300 | 21300 | 21300 | 21300 | 322 |
| 474 | 20240617 | 121100 | 2319504000 | 21250 | 21300 | 21300 | 21250 | 45 |
| 475 | 20240617 | 121000 | 2318546300 | 21300 | 21300 | 21300 | 21250 | 867 |
| 476 | 20240617 | 120900 | 2300081700 | 21300 | 21300 | 21300 | 21300 | 2007 |
| 477 | 20240617 | 120800 | 2257332600 | 21300 | 21300 | 21300 | 21250 | 181 |
| 478 | 20240617 | 120700 | 2253478100 | 21300 | 21300 | 21300 | 21300 | 88 |
| 479 | 20240617 | 120600 | 2251603700 | 21300 | 21250 | 21300 | 21250 | 872 |
| 480 | 20240617 | 120500 | 2233057850 | 21200 | 21250 | 21250 | 21200 | 108 |
| 481 | 20240617 | 120400 | 2230763500 | 21250 | 21250 | 21250 | 21200 | 97 |
| 482 | 20240617 | 120300 | 2228702300 | 21250 | 21250 | 21250 | 21200 | 72 |
| 483 | 20240617 | 120200 | 2227173100 | 21250 | 21200 | 21250 | 21200 | 58 |
| 484 | 20240617 | 120100 | 2225941650 | 21200 | 21150 | 21200 | 21150 | 266 |
| 485 | 20240617 | 120000 | 2220302750 | 21150 | 21200 | 21200 | 21150 | 21 |
| 486 | 20240617 | 115900 | 2219858350 | 21200 | 21200 | 21200 | 21150 | 152 |
| 487 | 20240617 | 115800 | 2216643450 | 21200 | 21250 | 21250 | 21200 | 2555 |
| 488 | 20240617 | 115700 | 2162476700 | 21250 | 21300 | 21300 | 21200 | 2584 |
| 489 | 20240617 | 115600 | 2107560050 | 21350 | 21300 | 21350 | 21250 | 1004 |
| 490 | 20240617 | 115500 | 2086174050 | 21300 | 21300 | 21350 | 21300 | 171 |
| 491 | 20240617 | 115400 | 2082529850 | 21300 | 21300 | 21300 | 21300 | 183 |
| 492 | 20240617 | 115300 | 2078631950 | 21300 | 21300 | 21300 | 21300 | 332 |
| 493 | 20240617 | 115200 | 2071560350 | 21350 | 21350 | 21400 | 21300 | 291 |
| 494 | 20240617 | 115100 | 2065346850 | 21350 | 21300 | 21350 | 21300 | 1402 |
| 495 | 20240617 | 115000 | 2035461350 | 21300 | 21250 | 21300 | 21200 | 3331 |
| 496 | 20240617 | 114900 | 1964603250 | 21250 | 21300 | 21300 | 21200 | 1624 |
| 497 | 20240617 | 114800 | 1930107200 | 21300 | 21300 | 21350 | 21300 | 864 |
| 498 | 20240617 | 114700 | 1911701300 | 21300 | 21250 | 21350 | 21200 | 5918 |
| 499 | 20240617 | 114600 | 1785618950 | 21250 | 21200 | 21250 | 21200 | 628 |
| 500 | 20240617 | 114500 | 1772298750 | 21200 | 21250 | 21250 | 21200 | 944 |
| 501 | 20240617 | 114400 | 1752278650 | 21200 | 21200 | 21250 | 21200 | 1339 |
| 502 | 20240617 | 114300 | 1723889150 | 21200 | 21200 | 21200 | 21150 | 2772 |
| 503 | 20240617 | 114200 | 1665123750 | 21150 | 21150 | 21150 | 21100 | 950 |
| 504 | 20240617 | 114100 | 1645038700 | 21150 | 21150 | 21150 | 21150 | 1192 |
| 505 | 20240617 | 114000 | 1619827900 | 21100 | 21100 | 21150 | 21100 | 1202 |
| 506 | 20240617 | 113900 | 1594407350 | 21100 | 21150 | 21150 | 21100 | 631 |
| 507 | 20240617 | 113800 | 1581063250 | 21150 | 21050 | 21150 | 21050 | 2017 |
| 508 | 20240617 | 113700 | 1538507550 | 21100 | 21000 | 21100 | 21000 | 423 |
| 509 | 20240617 | 113600 | 1529598550 | 21000 | 21100 | 21100 | 21000 | 1048 |
| 510 | 20240617 | 113500 | 1507532850 | 21050 | 21050 | 21100 | 21050 | 87 |
| 511 | 20240617 | 113400 | 1505701350 | 21100 | 21050 | 21100 | 21050 | 845 |
| 512 | 20240617 | 113300 | 1487912500 | 21100 | 21100 | 21100 | 21050 | 194 |
| 513 | 20240617 | 113200 | 1483825000 | 21100 | 21050 | 21100 | 21050 | 218 |
| 514 | 20240617 | 113100 | 1479231500 | 21050 | 21100 | 21100 | 21050 | 458 |
| 515 | 20240617 | 113000 | 1469583900 | 21100 | 21100 | 21100 | 21050 | 1200 |
| 516 | 20240617 | 112900 | 1444274100 | 21100 | 21050 | 21100 | 21050 | 329 |
| 517 | 20240617 | 112800 | 1437342200 | 21150 | 21100 | 21150 | 21100 | 266 |
| 518 | 20240617 | 112700 | 1431728000 | 21050 | 21100 | 21100 | 21050 | 325 |
| 519 | 20240617 | 112600 | 1424870850 | 21100 | 21100 | 21100 | 21100 | 125 |
| 520 | 20240617 | 112500 | 1422233350 | 21150 | 21100 | 21150 | 21100 | 1088 |
| 521 | 20240617 | 112400 | 1399241750 | 21100 | 21150 | 21150 | 21050 | 4084 |
| 522 | 20240617 | 112300 | 1313061100 | 21150 | 21150 | 21200 | 21100 | 1284 |
| 523 | 20240617 | 112200 | 1285906350 | 21150 | 21150 | 21150 | 21100 | 745 |
| 524 | 20240617 | 112100 | 1270149850 | 21100 | 21100 | 21100 | 21050 | 1449 |
| 525 | 20240617 | 112000 | 1239579250 | 21100 | 21100 | 21100 | 21050 | 2806 |
| 526 | 20240617 | 111900 | 1180383100 | 21050 | 21050 | 21050 | 21000 | 2047 |
| 527 | 20240617 | 111800 | 1137293900 | 21050 | 21000 | 21050 | 21000 | 186 |
| 528 | 20240617 | 111700 | 1133381850 | 21000 | 21000 | 21050 | 21000 | 3573 |
| 529 | 20240617 | 111600 | 1058346850 | 21000 | 21000 | 21000 | 20950 | 172 |
| 530 | 20240617 | 111500 | 1054736200 | 21000 | 21000 | 21000 | 20950 | 431 |
| 531 | 20240617 | 111400 | 1045686050 | 21000 | 20950 | 21000 | 20950 | 472 |
| 532 | 20240617 | 111300 | 1035788300 | 20950 | 20900 | 20950 | 20850 | 1370 |
| 533 | 20240617 | 111200 | 1007125050 | 20900 | 20850 | 20900 | 20850 | 1943 |
| 534 | 20240617 | 111100 | 966611600 | 20850 | 20850 | 20850 | 20850 | 52 |
| 535 | 20240617 | 111000 | 965527400 | 20850 | 20850 | 20850 | 20800 | 209 |
| 536 | 20240617 | 110900 | 961170600 | 20850 | 20800 | 20850 | 20800 | 71 |
| 537 | 20240617 | 110800 | 959691400 | 20850 | 20800 | 20850 | 20800 | 377 |
| 538 | 20240617 | 110700 | 951844550 | 20800 | 20800 | 20850 | 20800 | 1415 |
| 539 | 20240617 | 110600 | 922407000 | 20800 | 20800 | 20800 | 20800 | 497 |
| 540 | 20240617 | 110500 | 912069400 | 20800 | 20750 | 20800 | 20750 | 1276 |
| 541 | 20240617 | 110400 | 885529500 | 20750 | 20750 | 20750 | 20750 | 6 |
| 542 | 20240617 | 110300 | 885405000 | 20750 | 20750 | 20750 | 20750 | 2939 |
| 543 | 20240617 | 110200 | 824420750 | 20700 | 20700 | 20700 | 20700 | 617 |
| 544 | 20240617 | 110100 | 811648850 | 20750 | 20750 | 20750 | 20700 | 331 |
| 545 | 20240617 | 110000 | 804781950 | 20700 | 20700 | 20700 | 20700 | 27 |
| 546 | 20240617 | 105900 | 804223050 | 20700 | 20700 | 20700 | 20700 | 52 |
| 547 | 20240617 | 105800 | 803146650 | 20700 | 20700 | 20700 | 20700 | 899 |
| 548 | 20240617 | 105700 | 784537350 | 20700 | 20700 | 20700 | 20700 | 51 |
| 549 | 20240617 | 105600 | 783481650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 550 | 20240617 | 105500 | 783481650 | 20700 | 20700 | 20700 | 20700 | 63 |
| 551 | 20240617 | 105400 | 782177550 | 20700 | 20700 | 20700 | 20700 | 151 |
| 552 | 20240617 | 105300 | 779051850 | 20700 | 20700 | 20700 | 20700 | 842 |
| 553 | 20240617 | 105200 | 761622450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 554 | 20240617 | 105100 | 761622450 | 20700 | 20700 | 20750 | 20700 | 980 |
| 555 | 20240617 | 105000 | 741335950 | 20700 | 20700 | 20700 | 20700 | 112 |
| 556 | 20240617 | 104900 | 739017550 | 20650 | 20650 | 20650 | 20650 | 69 |
| 557 | 20240617 | 104800 | 737592700 | 20650 | 20650 | 20650 | 20650 | 32 |
| 558 | 20240617 | 104700 | 736931900 | 20700 | 20650 | 20700 | 20650 | 374 |
| 559 | 20240617 | 104600 | 729205050 | 20650 | 20650 | 20650 | 20650 | 39 |
| 560 | 20240617 | 104500 | 728399700 | 20650 | 20650 | 20650 | 20650 | 27 |
| 561 | 20240617 | 104400 | 727842150 | 20650 | 20650 | 20700 | 20650 | 106 |
| 562 | 20240617 | 104300 | 725651200 | 20650 | 20650 | 20650 | 20650 | 54 |
| 563 | 20240617 | 104200 | 724536100 | 20650 | 20650 | 20650 | 20650 | 49 |
| 564 | 20240617 | 104100 | 723524250 | 20650 | 20650 | 20650 | 20650 | 43 |
| 565 | 20240617 | 104000 | 722636300 | 20700 | 20650 | 20700 | 20650 | 65 |
| 566 | 20240617 | 103900 | 721292100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 567 | 20240617 | 103800 | 721292100 | 20650 | 20700 | 20700 | 20650 | 24 |
| 568 | 20240617 | 103700 | 720796100 | 20700 | 20650 | 20700 | 20650 | 38 |
| 569 | 20240617 | 103600 | 720009750 | 20650 | 20650 | 20650 | 20650 | 128 |
| 570 | 20240617 | 103500 | 717366550 | 20600 | 20600 | 20700 | 20600 | 387 |
| 571 | 20240617 | 103400 | 709377550 | 20600 | 20650 | 20650 | 20600 | 1624 |
| 572 | 20240617 | 103300 | 675846050 | 20650 | 20650 | 20650 | 20650 | 370 |
| 573 | 20240617 | 103200 | 668205550 | 20700 | 20650 | 20700 | 20650 | 164 |
| 574 | 20240617 | 103100 | 664818900 | 20650 | 20650 | 20650 | 20650 | 35 |
| 575 | 20240617 | 103000 | 664096150 | 20650 | 20650 | 20650 | 20650 | 215 |
| 576 | 20240617 | 102900 | 659656400 | 20700 | 20700 | 20700 | 20700 | 10 |
| 577 | 20240617 | 102800 | 659449400 | 20700 | 20650 | 20700 | 20650 | 338 |
| 578 | 20240617 | 102700 | 652465150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 579 | 20240617 | 102600 | 652465150 | 20700 | 20700 | 20700 | 20700 | 9 |
| 580 | 20240617 | 102500 | 652278850 | 20700 | 20650 | 20700 | 20650 | 64 |
| 581 | 20240617 | 102400 | 650956200 | 20700 | 20650 | 20700 | 20650 | 159 |
| 582 | 20240617 | 102300 | 647666250 | 20700 | 20650 | 20700 | 20650 | 38 |
| 583 | 20240617 | 102200 | 646881000 | 20650 | 20700 | 20750 | 20650 | 447 |
| 584 | 20240617 | 102100 | 637643800 | 20750 | 20650 | 20750 | 20650 | 85 |
| 585 | 20240617 | 102000 | 635887450 | 20700 | 20700 | 20750 | 20650 | 3670 |
| 586 | 20240617 | 101900 | 560023150 | 20700 | 20700 | 20750 | 20700 | 102 |
| 587 | 20240617 | 101800 | 557909300 | 20700 | 20750 | 20750 | 20700 | 69 |
| 588 | 20240617 | 101700 | 556480250 | 20750 | 20750 | 20750 | 20700 | 321 |
| 589 | 20240617 | 101600 | 549822950 | 20700 | 20700 | 20750 | 20700 | 578 |
| 590 | 20240617 | 101500 | 537857700 | 20700 | 20700 | 20700 | 20700 | 441 |
| 591 | 20240617 | 101400 | 528729000 | 20700 | 20700 | 20700 | 20700 | 41 |
| 592 | 20240617 | 101300 | 527880300 | 20750 | 20750 | 20750 | 20750 | 5568 |
| 593 | 20240617 | 101200 | 412344300 | 20750 | 20700 | 20750 | 20700 | 530 |
| 594 | 20240617 | 101100 | 401347950 | 20700 | 20750 | 20750 | 20700 | 95 |
| 595 | 20240617 | 101000 | 399378800 | 20750 | 20750 | 20750 | 20700 | 28 |
| 596 | 20240617 | 100900 | 398798150 | 20750 | 20750 | 20750 | 20700 | 42 |
| 597 | 20240617 | 100800 | 397927450 | 20750 | 20750 | 20750 | 20750 | 24 |
| 598 | 20240617 | 100700 | 397429450 | 20750 | 20750 | 20750 | 20750 | 18 |
| 599 | 20240617 | 100600 | 397055950 | 20700 | 20750 | 20750 | 20700 | 78 |
| 600 | 20240617 | 100500 | 395438350 | 20750 | 20750 | 20750 | 20750 | 3 |
| 601 | 20240617 | 100400 | 395376100 | 20750 | 20750 | 20750 | 20700 | 196 |
| 602 | 20240617 | 100300 | 391310000 | 20750 | 20700 | 20750 | 20700 | 782 |
| 603 | 20240617 | 100200 | 375122500 | 20750 | 20750 | 20750 | 20750 | 51 |
| 604 | 20240617 | 100100 | 374064250 | 20700 | 20750 | 20750 | 20700 | 17 |
| 605 | 20240617 | 100000 | 373712300 | 20700 | 20750 | 20750 | 20700 | 177 |
| 606 | 20240617 | 095900 | 370039600 | 20700 | 20700 | 20700 | 20650 | 782 |
| 607 | 20240617 | 095800 | 353852950 | 20650 | 20700 | 20700 | 20650 | 384 |
| 608 | 20240617 | 095700 | 345904950 | 20700 | 20650 | 20700 | 20650 | 234 |
| 609 | 20240617 | 095600 | 341062750 | 20650 | 20700 | 20700 | 20650 | 201 |
| 610 | 20240617 | 095500 | 336912050 | 20700 | 20700 | 20700 | 20700 | 179 |
| 611 | 20240617 | 095400 | 333206750 | 20700 | 20700 | 20700 | 20700 | 36 |
| 612 | 20240617 | 095300 | 332461550 | 20650 | 20650 | 20650 | 20650 | 41 |
| 613 | 20240617 | 095200 | 331614900 | 20700 | 20700 | 20700 | 20700 | 38 |
| 614 | 20240617 | 095100 | 330828300 | 20700 | 20650 | 20700 | 20650 | 73 |
| 615 | 20240617 | 095000 | 329318000 | 20700 | 20700 | 20700 | 20650 | 852 |
| 616 | 20240617 | 094900 | 311682600 | 20750 | 20750 | 20750 | 20750 | 1 |
| 617 | 20240617 | 094800 | 311661850 | 20700 | 20700 | 20700 | 20700 | 534 |
| 618 | 20240617 | 094700 | 300608050 | 20800 | 20750 | 20800 | 20750 | 416 |
| 619 | 20240617 | 094600 | 291973550 | 20800 | 20750 | 20800 | 20750 | 475 |
| 620 | 20240617 | 094500 | 282108450 | 20700 | 20750 | 20750 | 20700 | 1221 |
| 621 | 20240617 | 094400 | 256797650 | 20750 | 20750 | 20750 | 20750 | 60 |
| 622 | 20240617 | 094300 | 255552650 | 20700 | 20700 | 20700 | 20700 | 187 |
| 623 | 20240617 | 094200 | 251681750 | 20700 | 20700 | 20700 | 20700 | 12 |
| 624 | 20240617 | 094100 | 251433350 | 20700 | 20700 | 20700 | 20700 | 500 |
| 625 | 20240617 | 094000 | 241083350 | 20650 | 20650 | 20700 | 20650 | 86 |
| 626 | 20240617 | 093900 | 239304500 | 20700 | 20700 | 20700 | 20700 | 11 |
| 627 | 20240617 | 093800 | 239076800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 628 | 20240617 | 093700 | 239076800 | 20700 | 20700 | 20700 | 20700 | 5 |
| 629 | 20240617 | 093600 | 238973300 | 20700 | 20700 | 20700 | 20700 | 343 |
| 630 | 20240617 | 093500 | 231873200 | 20650 | 20650 | 20650 | 20650 | 123 |
| 631 | 20240617 | 093400 | 229333250 | 20700 | 20700 | 20700 | 20700 | 1 |
| 632 | 20240617 | 093300 | 229312550 | 20650 | 20650 | 20700 | 20650 | 40 |
| 633 | 20240617 | 093200 | 228486050 | 20650 | 20750 | 20750 | 20650 | 1130 |
| 634 | 20240617 | 093100 | 205095600 | 20700 | 20700 | 20700 | 20700 | 50 |
| 635 | 20240617 | 093000 | 204060600 | 20750 | 20700 | 20750 | 20700 | 71 |
| 636 | 20240617 | 092900 | 202590800 | 20750 | 20750 | 20750 | 20700 | 37 |
| 637 | 20240617 | 092800 | 201823850 | 20750 | 20750 | 20750 | 20700 | 183 |
| 638 | 20240617 | 092700 | 198035350 | 20750 | 20650 | 20750 | 20650 | 704 |
| 639 | 20240617 | 092600 | 183462450 | 20750 | 20750 | 20750 | 20700 | 86 |
| 640 | 20240617 | 092500 | 181681850 | 20750 | 20750 | 20750 | 20750 | 67 |
| 641 | 20240617 | 092400 | 180291600 | 20700 | 20750 | 20750 | 20700 | 19 |
| 642 | 20240617 | 092300 | 179898150 | 20750 | 20650 | 20750 | 20600 | 916 |
| 643 | 20240617 | 092200 | 160971950 | 20650 | 20700 | 20700 | 20650 | 123 |
| 644 | 20240617 | 092100 | 158431800 | 20650 | 20700 | 20700 | 20650 | 23 |
| 645 | 20240617 | 092000 | 157956500 | 20700 | 20700 | 20700 | 20700 | 17 |
| 646 | 20240617 | 091900 | 157604600 | 20650 | 20650 | 20700 | 20650 | 33 |
| 647 | 20240617 | 091800 | 156922450 | 20700 | 20650 | 20700 | 20650 | 237 |
| 648 | 20240617 | 091700 | 152017850 | 20650 | 20650 | 20650 | 20650 | 54 |
| 649 | 20240617 | 091600 | 150902750 | 20650 | 20650 | 20700 | 20600 | 369 |
| 650 | 20240617 | 091500 | 143290750 | 20650 | 20650 | 20650 | 20650 | 200 |
| 651 | 20240617 | 091400 | 139160750 | 20650 | 20650 | 20650 | 20600 | 10 |
| 652 | 20240617 | 091300 | 138954300 | 20600 | 20600 | 20600 | 20600 | 287 |
| 653 | 20240617 | 091200 | 133042100 | 20600 | 20650 | 20650 | 20550 | 612 |
| 654 | 20240617 | 091100 | 120437550 | 20650 | 20650 | 20650 | 20600 | 139 |
| 655 | 20240617 | 091000 | 117568050 | 20650 | 20700 | 20700 | 20650 | 39 |
| 656 | 20240617 | 090900 | 116761750 | 20700 | 20700 | 20700 | 20600 | 1270 |
| 657 | 20240617 | 090800 | 90572900 | 20700 | 20650 | 20700 | 20600 | 82 |
| 658 | 20240617 | 090700 | 88879300 | 20650 | 20650 | 20650 | 20650 | 265 |
| 659 | 20240617 | 090600 | 83407050 | 20650 | 20700 | 20700 | 20650 | 72 |
| 660 | 20240617 | 090500 | 81919950 | 20650 | 20750 | 20750 | 20650 | 758 |
| 661 | 20240617 | 090400 | 66266100 | 20750 | 20750 | 20750 | 20750 | 433 |
| 662 | 20240617 | 090300 | 57281350 | 20750 | 20750 | 20750 | 20650 | 20 |
| 663 | 20240617 | 090200 | 56866950 | 20700 | 20750 | 20750 | 20650 | 334 |
| 664 | 20240617 | 090100 | 49952000 | 20750 | 20750 | 20750 | 20650 | 153 |
| 665 | 20240617 | 090000 | 46787350 | 20750 | 20600 | 20750 | 20600 | 2270 |