36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 200200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 48616 |
| 3 | 20240812 | 200100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20240812 | 200000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20240812 | 195900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20240812 | 195800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20240812 | 195700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20240812 | 195600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20240812 | 195500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20240812 | 195400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20240812 | 195300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20240812 | 195200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20240812 | 195100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20240812 | 195000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20240812 | 194900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20240812 | 194800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20240812 | 194700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20240812 | 194600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20240812 | 194500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20240812 | 194400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20240812 | 194300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20240812 | 194200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20240812 | 194100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20240812 | 194000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20240812 | 193900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20240812 | 193800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20240812 | 193700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20240812 | 193600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20240812 | 193500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20240812 | 193400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20240812 | 193300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20240812 | 193200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 48616 |
| 33 | 20240812 | 193100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20240812 | 193000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20240812 | 192900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20240812 | 192800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20240812 | 192700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20240812 | 192600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20240812 | 192500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20240812 | 192400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20240812 | 192300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20240812 | 192200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20240812 | 192100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20240812 | 192000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20240812 | 191900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20240812 | 191800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20240812 | 191700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20240812 | 191600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20240812 | 191500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20240812 | 191400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20240812 | 191300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20240812 | 191200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20240812 | 191100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20240812 | 191000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20240812 | 190900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20240812 | 190800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20240812 | 190700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20240812 | 190600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20240812 | 190500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20240812 | 190400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20240812 | 190300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20240812 | 190200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 48616 |
| 63 | 20240812 | 190100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20240812 | 190000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20240812 | 185900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20240812 | 185800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20240812 | 185700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20240812 | 185600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20240812 | 185500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20240812 | 185400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20240812 | 185300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20240812 | 185200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20240812 | 185100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20240812 | 185000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20240812 | 184900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20240812 | 184800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20240812 | 184700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20240812 | 184600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20240812 | 184500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20240812 | 184400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20240812 | 184300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20240812 | 184200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20240812 | 184100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20240812 | 184000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20240812 | 183900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20240812 | 183800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20240812 | 183700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20240812 | 183600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20240812 | 183500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20240812 | 183400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20240812 | 183300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20240812 | 183200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 48616 |
| 93 | 20240812 | 183100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20240812 | 183000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20240812 | 182900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20240812 | 182800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20240812 | 182700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20240812 | 182600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20240812 | 182500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20240812 | 182400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20240812 | 182300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20240812 | 182200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20240812 | 182100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20240812 | 182000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20240812 | 181900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20240812 | 181800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20240812 | 181700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20240812 | 181600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20240812 | 181500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20240812 | 181400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20240812 | 181300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20240812 | 181200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20240812 | 181100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20240812 | 181000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20240812 | 180900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20240812 | 180800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20240812 | 180700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20240812 | 180600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20240812 | 180500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20240812 | 180400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20240812 | 180300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20240812 | 180200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 48616 |
| 123 | 20240812 | 180100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20240812 | 180000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20240812 | 175900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20240812 | 175800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20240812 | 175700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20240812 | 175600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20240812 | 175500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20240812 | 175400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20240812 | 175300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20240812 | 175200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20240812 | 175100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20240812 | 175000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20240812 | 174900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20240812 | 174800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20240812 | 174700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20240812 | 174600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20240812 | 174500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20240812 | 174400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20240812 | 174300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20240812 | 174200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20240812 | 174100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20240812 | 174000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20240812 | 173900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20240812 | 173800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20240812 | 173700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20240812 | 173600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20240812 | 173500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20240812 | 173400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20240812 | 173300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20240812 | 173200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 48616 |
| 153 | 20240812 | 173100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20240812 | 173000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20240812 | 172900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20240812 | 172800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20240812 | 172700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20240812 | 172600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20240812 | 172500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20240812 | 172400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20240812 | 172300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20240812 | 172200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20240812 | 172100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20240812 | 172000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20240812 | 171900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20240812 | 171800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20240812 | 171700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20240812 | 171600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20240812 | 171500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20240812 | 171400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20240812 | 171300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20240812 | 171200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20240812 | 171100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20240812 | 171000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20240812 | 170900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20240812 | 170800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20240812 | 170700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20240812 | 170600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20240812 | 170500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20240812 | 170400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20240812 | 170300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20240812 | 170200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 48616 |
| 183 | 20240812 | 170100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20240812 | 170000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20240812 | 165900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20240812 | 165800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20240812 | 165700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20240812 | 165600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20240812 | 165500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20240812 | 165400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20240812 | 165300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20240812 | 165200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20240812 | 165100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20240812 | 165000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20240812 | 164900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20240812 | 164800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20240812 | 164700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20240812 | 164600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20240812 | 164500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20240812 | 164400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20240812 | 164300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20240812 | 164200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20240812 | 164100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20240812 | 164000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20240812 | 163900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20240812 | 163800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20240812 | 163700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20240812 | 163600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20240812 | 163500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20240812 | 163400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20240812 | 163300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20240812 | 163200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 48616 |
| 213 | 20240812 | 163100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20240812 | 163000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20240812 | 162900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20240812 | 162800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20240812 | 162700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20240812 | 162600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20240812 | 162500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20240812 | 162400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20240812 | 162300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20240812 | 162200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20240812 | 162100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20240812 | 162000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20240812 | 161900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20240812 | 161800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20240812 | 161700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20240812 | 161600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20240812 | 161500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20240812 | 161400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20240812 | 161300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20240812 | 161200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20240812 | 161100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20240812 | 161000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20240812 | 160900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20240812 | 160800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20240812 | 160700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20240812 | 160600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20240812 | 160500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20240812 | 160400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20240812 | 160300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20240812 | 160200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 48616 |
| 243 | 20240812 | 160100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20240812 | 160000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20240812 | 155900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20240812 | 155800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20240812 | 155700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20240812 | 155600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20240812 | 155500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20240812 | 155400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20240812 | 155300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20240812 | 155200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20240812 | 155100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20240812 | 155000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20240812 | 154900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20240812 | 154800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20240812 | 154700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20240812 | 154600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20240812 | 154500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20240812 | 154400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20240812 | 154300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20240812 | 154200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20240812 | 154100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20240812 | 154000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20240812 | 153900 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20240812 | 153800 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20240812 | 153700 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20240812 | 153600 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20240812 | 153500 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20240812 | 153400 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20240812 | 153300 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20240812 | 153200 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 48616 |
| 273 | 20240812 | 153100 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20240812 | 153000 | 77751012400 | 28400 | 28400 | 28400 | 28400 | 48616 |
| 275 | 20240812 | 152900 | 76370318000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20240812 | 152800 | 76370318000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20240812 | 152700 | 76370318000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20240812 | 152600 | 76370318000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20240812 | 152500 | 76370318000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20240812 | 152400 | 76370318000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20240812 | 152300 | 76370318000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20240812 | 152200 | 76370318000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20240812 | 152100 | 76370318000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20240812 | 152000 | 76370318000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 285 | 20240812 | 151900 | 76370318000 | 28350 | 28450 | 28450 | 28350 | 9195 |
| 286 | 20240812 | 151800 | 76109179350 | 28450 | 28400 | 28500 | 28400 | 7777 |
| 287 | 20240812 | 151700 | 75887987050 | 28400 | 28400 | 28450 | 28350 | 4809 |
| 288 | 20240812 | 151600 | 75751396150 | 28400 | 28350 | 28400 | 28300 | 3383 |
| 289 | 20240812 | 151500 | 75655486200 | 28350 | 28300 | 28350 | 28300 | 5260 |
| 290 | 20240812 | 151400 | 75506589200 | 28350 | 28400 | 28450 | 28300 | 10872 |
| 291 | 20240812 | 151300 | 75198284950 | 28400 | 28400 | 28450 | 28350 | 3001 |
| 292 | 20240812 | 151200 | 75113059500 | 28400 | 28400 | 28450 | 28350 | 5930 |
| 293 | 20240812 | 151100 | 74944732600 | 28400 | 28450 | 28450 | 28400 | 1868 |
| 294 | 20240812 | 151000 | 74891654750 | 28400 | 28400 | 28450 | 28400 | 1941 |
| 295 | 20240812 | 150900 | 74836507400 | 28400 | 28450 | 28450 | 28350 | 1867 |
| 296 | 20240812 | 150800 | 74783463600 | 28450 | 28400 | 28450 | 28350 | 5097 |
| 297 | 20240812 | 150700 | 74638702900 | 28400 | 28400 | 28450 | 28400 | 3170 |
| 298 | 20240812 | 150600 | 74548581050 | 28450 | 28350 | 28450 | 28350 | 1693 |
| 299 | 20240812 | 150500 | 74500459400 | 28400 | 28350 | 28400 | 28350 | 2719 |
| 300 | 20240812 | 150400 | 74423286850 | 28400 | 28400 | 28400 | 28350 | 4025 |
| 301 | 20240812 | 150300 | 74309010150 | 28400 | 28400 | 28450 | 28400 | 4689 |
| 302 | 20240812 | 150200 | 74175840600 | 28450 | 28400 | 28450 | 28350 | 6996 |
| 303 | 20240812 | 150100 | 73977096400 | 28450 | 28500 | 28500 | 28400 | 5276 |
| 304 | 20240812 | 150000 | 73826991250 | 28450 | 28450 | 28500 | 28450 | 1233 |
| 305 | 20240812 | 145900 | 73791907850 | 28500 | 28500 | 28500 | 28450 | 1535 |
| 306 | 20240812 | 145800 | 73748173200 | 28500 | 28500 | 28550 | 28450 | 4123 |
| 307 | 20240812 | 145700 | 73630688350 | 28500 | 28500 | 28500 | 28450 | 2670 |
| 308 | 20240812 | 145600 | 73554623150 | 28500 | 28450 | 28500 | 28450 | 858 |
| 309 | 20240812 | 145500 | 73530186550 | 28450 | 28400 | 28500 | 28400 | 2016 |
| 310 | 20240812 | 145400 | 73472844050 | 28400 | 28450 | 28450 | 28400 | 469 |
| 311 | 20240812 | 145300 | 73459516950 | 28400 | 28450 | 28500 | 28400 | 5128 |
| 312 | 20240812 | 145200 | 73313694450 | 28450 | 28500 | 28500 | 28450 | 882 |
| 313 | 20240812 | 145100 | 73288565000 | 28450 | 28500 | 28500 | 28450 | 2911 |
| 314 | 20240812 | 145000 | 73205617700 | 28500 | 28550 | 28550 | 28500 | 1283 |
| 315 | 20240812 | 144900 | 73169030600 | 28550 | 28550 | 28600 | 28500 | 1051 |
| 316 | 20240812 | 144800 | 73139029700 | 28550 | 28550 | 28600 | 28550 | 3908 |
| 317 | 20240812 | 144700 | 73027435700 | 28600 | 28600 | 28600 | 28550 | 1986 |
| 318 | 20240812 | 144600 | 72970706150 | 28600 | 28500 | 28600 | 28500 | 2803 |
| 319 | 20240812 | 144500 | 72890703700 | 28500 | 28550 | 28550 | 28500 | 2339 |
| 320 | 20240812 | 144400 | 72823935400 | 28550 | 28500 | 28600 | 28450 | 4284 |
| 321 | 20240812 | 144300 | 72701716200 | 28500 | 28500 | 28500 | 28450 | 1288 |
| 322 | 20240812 | 144200 | 72665037250 | 28500 | 28500 | 28500 | 28450 | 1813 |
| 323 | 20240812 | 144100 | 72613368750 | 28500 | 28500 | 28500 | 28450 | 2384 |
| 324 | 20240812 | 144000 | 72545454100 | 28500 | 28450 | 28500 | 28450 | 3031 |
| 325 | 20240812 | 143900 | 72459189050 | 28450 | 28450 | 28500 | 28450 | 1013 |
| 326 | 20240812 | 143800 | 72430338000 | 28450 | 28550 | 28550 | 28450 | 1557 |
| 327 | 20240812 | 143700 | 72385986800 | 28500 | 28550 | 28550 | 28500 | 2713 |
| 328 | 20240812 | 143600 | 72308635700 | 28500 | 28600 | 28600 | 28500 | 7317 |
| 329 | 20240812 | 143500 | 72099899100 | 28600 | 28600 | 28600 | 28550 | 2810 |
| 330 | 20240812 | 143400 | 72019539500 | 28600 | 28650 | 28650 | 28600 | 2845 |
| 331 | 20240812 | 143300 | 71938129600 | 28650 | 28600 | 28700 | 28550 | 5598 |
| 332 | 20240812 | 143200 | 71777845500 | 28650 | 28650 | 28650 | 28550 | 614 |
| 333 | 20240812 | 143100 | 71760281400 | 28650 | 28600 | 28650 | 28550 | 2799 |
| 334 | 20240812 | 143000 | 71680218850 | 28600 | 28550 | 28650 | 28550 | 3338 |
| 335 | 20240812 | 142900 | 71584759050 | 28600 | 28600 | 28650 | 28550 | 2144 |
| 336 | 20240812 | 142800 | 71523449450 | 28600 | 28650 | 28650 | 28550 | 3682 |
| 337 | 20240812 | 142700 | 71418149150 | 28650 | 28550 | 28650 | 28550 | 3833 |
| 338 | 20240812 | 142600 | 71308529450 | 28600 | 28550 | 28600 | 28550 | 4430 |
| 339 | 20240812 | 142500 | 71182007800 | 28500 | 28550 | 28550 | 28500 | 2998 |
| 340 | 20240812 | 142400 | 71096419950 | 28550 | 28500 | 28550 | 28500 | 1582 |
| 341 | 20240812 | 142300 | 71051260350 | 28550 | 28500 | 28550 | 28450 | 2367 |
| 342 | 20240812 | 142200 | 70983778950 | 28500 | 28400 | 28500 | 28400 | 2681 |
| 343 | 20240812 | 142100 | 70907451150 | 28400 | 28400 | 28450 | 28400 | 340 |
| 344 | 20240812 | 142000 | 70897793250 | 28400 | 28350 | 28400 | 28350 | 542 |
| 345 | 20240812 | 141900 | 70882409300 | 28400 | 28350 | 28400 | 28350 | 537 |
| 346 | 20240812 | 141800 | 70867169700 | 28350 | 28400 | 28400 | 28350 | 1934 |
| 347 | 20240812 | 141700 | 70812252450 | 28400 | 28400 | 28450 | 28350 | 1415 |
| 348 | 20240812 | 141600 | 70772109100 | 28400 | 28350 | 28450 | 28350 | 771 |
| 349 | 20240812 | 141500 | 70750216850 | 28350 | 28300 | 28400 | 28300 | 3113 |
| 350 | 20240812 | 141400 | 70661901300 | 28350 | 28350 | 28350 | 28300 | 2250 |
| 351 | 20240812 | 141300 | 70598155000 | 28350 | 28350 | 28400 | 28350 | 1155 |
| 352 | 20240812 | 141200 | 70565408700 | 28400 | 28350 | 28400 | 28350 | 980 |
| 353 | 20240812 | 141100 | 70537614900 | 28350 | 28350 | 28400 | 28300 | 687 |
| 354 | 20240812 | 141000 | 70518138350 | 28300 | 28500 | 28500 | 28300 | 10763 |
| 355 | 20240812 | 140900 | 70212272750 | 28500 | 28500 | 28550 | 28450 | 2090 |
| 356 | 20240812 | 140800 | 70152716150 | 28500 | 28500 | 28500 | 28450 | 2103 |
| 357 | 20240812 | 140700 | 70092789900 | 28500 | 28500 | 28550 | 28500 | 1474 |
| 358 | 20240812 | 140600 | 70050756500 | 28500 | 28500 | 28550 | 28450 | 4336 |
| 359 | 20240812 | 140500 | 69927183950 | 28450 | 28400 | 28500 | 28400 | 4331 |
| 360 | 20240812 | 140400 | 69803977550 | 28450 | 28400 | 28450 | 28350 | 1050 |
| 361 | 20240812 | 140300 | 69774162900 | 28400 | 28350 | 28400 | 28300 | 2163 |
| 362 | 20240812 | 140200 | 69712773750 | 28350 | 28300 | 28350 | 28300 | 2559 |
| 363 | 20240812 | 140100 | 69640251100 | 28350 | 28300 | 28350 | 28300 | 514 |
| 364 | 20240812 | 140000 | 69625703550 | 28350 | 28350 | 28350 | 28300 | 960 |
| 365 | 20240812 | 135900 | 69598500700 | 28300 | 28300 | 28350 | 28300 | 1618 |
| 366 | 20240812 | 135800 | 69552710900 | 28300 | 28350 | 28350 | 28300 | 2855 |
| 367 | 20240812 | 135700 | 69471907150 | 28350 | 28350 | 28350 | 28250 | 1022 |
| 368 | 20240812 | 135600 | 69442975200 | 28350 | 28350 | 28350 | 28250 | 3187 |
| 369 | 20240812 | 135500 | 69352779550 | 28350 | 28350 | 28350 | 28300 | 1246 |
| 370 | 20240812 | 135400 | 69317498550 | 28350 | 28300 | 28350 | 28300 | 341 |
| 371 | 20240812 | 135300 | 69307839850 | 28300 | 28350 | 28350 | 28300 | 868 |
| 372 | 20240812 | 135200 | 69283274350 | 28300 | 28300 | 28350 | 28300 | 919 |
| 373 | 20240812 | 135100 | 69257266600 | 28300 | 28300 | 28350 | 28300 | 1607 |
| 374 | 20240812 | 135000 | 69211787900 | 28300 | 28300 | 28300 | 28250 | 1118 |
| 375 | 20240812 | 134900 | 69180155250 | 28300 | 28350 | 28350 | 28300 | 861 |
| 376 | 20240812 | 134800 | 69155787100 | 28350 | 28250 | 28350 | 28250 | 710 |
| 377 | 20240812 | 134700 | 69135700250 | 28250 | 28200 | 28250 | 28200 | 654 |
| 378 | 20240812 | 134600 | 69117239800 | 28250 | 28250 | 28300 | 28200 | 6217 |
| 379 | 20240812 | 134500 | 68941878150 | 28250 | 28250 | 28350 | 28250 | 5905 |
| 380 | 20240812 | 134400 | 68774945450 | 28200 | 28250 | 28250 | 28200 | 451 |
| 381 | 20240812 | 134300 | 68762213250 | 28200 | 28250 | 28250 | 28200 | 4839 |
| 382 | 20240812 | 134200 | 68625618700 | 28200 | 28300 | 28300 | 28200 | 3928 |
| 383 | 20240812 | 134100 | 68514773200 | 28300 | 28250 | 28300 | 28250 | 335 |
| 384 | 20240812 | 134000 | 68505300000 | 28250 | 28200 | 28300 | 28200 | 664 |
| 385 | 20240812 | 133900 | 68486545750 | 28250 | 28200 | 28300 | 28200 | 2691 |
| 386 | 20240812 | 133800 | 68410588400 | 28200 | 28150 | 28200 | 28150 | 1756 |
| 387 | 20240812 | 133700 | 68361125600 | 28150 | 28150 | 28200 | 28100 | 11685 |
| 388 | 20240812 | 133600 | 68032254650 | 28150 | 28200 | 28250 | 28150 | 1405 |
| 389 | 20240812 | 133500 | 67992608550 | 28200 | 28200 | 28250 | 28200 | 3670 |
| 390 | 20240812 | 133400 | 67889103500 | 28200 | 28250 | 28250 | 28200 | 3075 |
| 391 | 20240812 | 133300 | 67802355050 | 28200 | 28250 | 28300 | 28200 | 5855 |
| 392 | 20240812 | 133200 | 67637186600 | 28250 | 28250 | 28300 | 28250 | 1381 |
| 393 | 20240812 | 133100 | 67598171100 | 28250 | 28200 | 28250 | 28200 | 2995 |
| 394 | 20240812 | 133000 | 67513586000 | 28200 | 28250 | 28250 | 28200 | 1257 |
| 395 | 20240812 | 132900 | 67478098200 | 28250 | 28250 | 28250 | 28200 | 3780 |
| 396 | 20240812 | 132800 | 67371470700 | 28200 | 28250 | 28300 | 28200 | 2081 |
| 397 | 20240812 | 132700 | 67312680650 | 28250 | 28250 | 28300 | 28200 | 4113 |
| 398 | 20240812 | 132600 | 67196632700 | 28200 | 28400 | 28450 | 28200 | 13066 |
| 399 | 20240812 | 132500 | 66827184850 | 28400 | 28450 | 28450 | 28400 | 1504 |
| 400 | 20240812 | 132400 | 66784466100 | 28450 | 28350 | 28450 | 28350 | 1905 |
| 401 | 20240812 | 132300 | 66730426150 | 28350 | 28300 | 28350 | 28300 | 1335 |
| 402 | 20240812 | 132200 | 66692615500 | 28300 | 28300 | 28350 | 28300 | 980 |
| 403 | 20240812 | 132100 | 66664875750 | 28300 | 28350 | 28350 | 28200 | 10534 |
| 404 | 20240812 | 132000 | 66367288750 | 28350 | 28350 | 28350 | 28250 | 3364 |
| 405 | 20240812 | 131900 | 66272011000 | 28350 | 28250 | 28350 | 28250 | 4583 |
| 406 | 20240812 | 131800 | 66142436450 | 28250 | 28200 | 28300 | 28200 | 4584 |
| 407 | 20240812 | 131700 | 66012999100 | 28200 | 28200 | 28250 | 28200 | 2619 |
| 408 | 20240812 | 131600 | 65939061900 | 28200 | 28300 | 28350 | 28200 | 16563 |
| 409 | 20240812 | 131500 | 65471716600 | 28300 | 28300 | 28350 | 28250 | 1479 |
| 410 | 20240812 | 131400 | 65429878050 | 28300 | 28250 | 28300 | 28250 | 2030 |
| 411 | 20240812 | 131300 | 65372466550 | 28250 | 28250 | 28300 | 28250 | 1926 |
| 412 | 20240812 | 131200 | 65318015950 | 28300 | 28300 | 28300 | 28250 | 4108 |
| 413 | 20240812 | 131100 | 65201897100 | 28300 | 28350 | 28350 | 28250 | 12940 |
| 414 | 20240812 | 131000 | 64835997700 | 28350 | 28400 | 28400 | 28250 | 6942 |
| 415 | 20240812 | 130900 | 64639565800 | 28350 | 28450 | 28450 | 28300 | 11087 |
| 416 | 20240812 | 130800 | 64325417050 | 28450 | 28400 | 28450 | 28400 | 5737 |
| 417 | 20240812 | 130700 | 64162360350 | 28400 | 28400 | 28450 | 28400 | 2952 |
| 418 | 20240812 | 130600 | 64078511000 | 28450 | 28400 | 28450 | 28350 | 1326 |
| 419 | 20240812 | 130500 | 64040851350 | 28400 | 28450 | 28450 | 28300 | 11963 |
| 420 | 20240812 | 130400 | 63701542100 | 28450 | 28500 | 28600 | 28400 | 11334 |
| 421 | 20240812 | 130300 | 63379301650 | 28550 | 28550 | 28600 | 28400 | 11286 |
| 422 | 20240812 | 130200 | 63058206850 | 28500 | 28550 | 28550 | 28450 | 8107 |
| 423 | 20240812 | 130100 | 62827206900 | 28500 | 28550 | 28600 | 28500 | 1631 |
| 424 | 20240812 | 130000 | 62780641800 | 28550 | 28600 | 28650 | 28500 | 11671 |
| 425 | 20240812 | 125900 | 62447591450 | 28600 | 28600 | 28650 | 28550 | 4354 |
| 426 | 20240812 | 125800 | 62323184950 | 28650 | 28550 | 28650 | 28550 | 1519 |
| 427 | 20240812 | 125700 | 62279743150 | 28600 | 28650 | 28650 | 28550 | 2295 |
| 428 | 20240812 | 125600 | 62214102400 | 28650 | 28650 | 28650 | 28600 | 1583 |
| 429 | 20240812 | 125500 | 62168782300 | 28600 | 28600 | 28600 | 28550 | 1954 |
| 430 | 20240812 | 125400 | 62112965200 | 28600 | 28550 | 28600 | 28550 | 1228 |
| 431 | 20240812 | 125300 | 62077862900 | 28550 | 28500 | 28550 | 28500 | 1119 |
| 432 | 20240812 | 125200 | 62045924250 | 28500 | 28550 | 28600 | 28500 | 3455 |
| 433 | 20240812 | 125100 | 61947295650 | 28550 | 28600 | 28600 | 28550 | 325 |
| 434 | 20240812 | 125000 | 61938008100 | 28600 | 28550 | 28600 | 28550 | 626 |
| 435 | 20240812 | 124900 | 61920112750 | 28600 | 28550 | 28600 | 28550 | 925 |
| 436 | 20240812 | 124800 | 61893681750 | 28550 | 28600 | 28600 | 28550 | 1063 |
| 437 | 20240812 | 124700 | 61863299800 | 28550 | 28600 | 28600 | 28550 | 2305 |
| 438 | 20240812 | 124600 | 61797454000 | 28600 | 28600 | 28650 | 28600 | 2687 |
| 439 | 20240812 | 124500 | 61720595800 | 28600 | 28600 | 28600 | 28600 | 460 |
| 440 | 20240812 | 124400 | 61707439800 | 28600 | 28600 | 28650 | 28550 | 2875 |
| 441 | 20240812 | 124300 | 61625223750 | 28650 | 28600 | 28650 | 28600 | 1183 |
| 442 | 20240812 | 124200 | 61591377150 | 28600 | 28600 | 28650 | 28600 | 1269 |
| 443 | 20240812 | 124100 | 61555039750 | 28650 | 28600 | 28650 | 28550 | 1295 |
| 444 | 20240812 | 124000 | 61518003900 | 28550 | 28550 | 28600 | 28550 | 1639 |
| 445 | 20240812 | 123900 | 61471162200 | 28600 | 28550 | 28600 | 28500 | 2859 |
| 446 | 20240812 | 123800 | 61389513200 | 28550 | 28500 | 28550 | 28450 | 6527 |
| 447 | 20240812 | 123700 | 61203475650 | 28450 | 28500 | 28500 | 28450 | 9183 |
| 448 | 20240812 | 123600 | 60942190650 | 28500 | 28500 | 28550 | 28500 | 4232 |
| 449 | 20240812 | 123500 | 60821575500 | 28500 | 28500 | 28550 | 28500 | 1180 |
| 450 | 20240812 | 123400 | 60787927350 | 28550 | 28550 | 28600 | 28500 | 5008 |
| 451 | 20240812 | 123300 | 60645127750 | 28550 | 28500 | 28600 | 28500 | 7851 |
| 452 | 20240812 | 123200 | 60421241450 | 28500 | 28600 | 28600 | 28500 | 22160 |
| 453 | 20240812 | 123100 | 59789021900 | 28600 | 28600 | 28650 | 28600 | 8185 |
| 454 | 20240812 | 123000 | 59554930650 | 28600 | 28600 | 28650 | 28600 | 2579 |
| 455 | 20240812 | 122900 | 59481157300 | 28650 | 28650 | 28700 | 28600 | 1357 |
| 456 | 20240812 | 122800 | 59442281250 | 28650 | 28650 | 28650 | 28600 | 3487 |
| 457 | 20240812 | 122700 | 59342418550 | 28600 | 28650 | 28700 | 28600 | 4045 |
| 458 | 20240812 | 122600 | 59226609250 | 28650 | 28650 | 28700 | 28600 | 6405 |
| 459 | 20240812 | 122500 | 59043124800 | 28650 | 28650 | 28700 | 28650 | 968 |
| 460 | 20240812 | 122400 | 59015353300 | 28650 | 28650 | 28700 | 28650 | 1832 |
| 461 | 20240812 | 122300 | 58962830750 | 28650 | 28650 | 28700 | 28650 | 1969 |
| 462 | 20240812 | 122200 | 58906401500 | 28650 | 28700 | 28750 | 28650 | 3686 |
| 463 | 20240812 | 122100 | 58800776000 | 28650 | 28700 | 28750 | 28650 | 3673 |
| 464 | 20240812 | 122000 | 58695449700 | 28700 | 28750 | 28750 | 28650 | 10869 |
| 465 | 20240812 | 121900 | 58383543950 | 28750 | 28750 | 28750 | 28700 | 3030 |
| 466 | 20240812 | 121800 | 58296488550 | 28750 | 28750 | 28800 | 28750 | 2145 |
| 467 | 20240812 | 121700 | 58234818700 | 28750 | 28750 | 28800 | 28700 | 3655 |
| 468 | 20240812 | 121600 | 58129723100 | 28750 | 28750 | 28800 | 28750 | 2654 |
| 469 | 20240812 | 121500 | 58053418850 | 28750 | 28750 | 28800 | 28750 | 905 |
| 470 | 20240812 | 121400 | 58027395700 | 28800 | 28800 | 28850 | 28750 | 3018 |
| 471 | 20240812 | 121300 | 57940537700 | 28800 | 28800 | 28850 | 28800 | 908 |
| 472 | 20240812 | 121200 | 57914384300 | 28800 | 28850 | 28850 | 28800 | 856 |
| 473 | 20240812 | 121100 | 57889720750 | 28850 | 28800 | 28850 | 28800 | 2247 |
| 474 | 20240812 | 121000 | 57824981950 | 28800 | 28800 | 28850 | 28800 | 540 |
| 475 | 20240812 | 120900 | 57809428900 | 28800 | 28850 | 28850 | 28800 | 483 |
| 476 | 20240812 | 120800 | 57795517900 | 28850 | 28850 | 28850 | 28800 | 2058 |
| 477 | 20240812 | 120700 | 57736199000 | 28800 | 28850 | 28850 | 28800 | 1563 |
| 478 | 20240812 | 120600 | 57691119050 | 28850 | 28800 | 28850 | 28800 | 786 |
| 479 | 20240812 | 120500 | 57668479400 | 28800 | 28800 | 28850 | 28750 | 1789 |
| 480 | 20240812 | 120400 | 57616957850 | 28800 | 28800 | 28850 | 28800 | 4018 |
| 481 | 20240812 | 120300 | 57501227550 | 28800 | 28800 | 28850 | 28800 | 1677 |
| 482 | 20240812 | 120200 | 57452908200 | 28850 | 28900 | 28950 | 28850 | 4468 |
| 483 | 20240812 | 120100 | 57323955800 | 28900 | 28900 | 28950 | 28900 | 1737 |
| 484 | 20240812 | 120000 | 57273751350 | 28900 | 28950 | 28950 | 28900 | 871 |
| 485 | 20240812 | 115900 | 57248563050 | 28950 | 29000 | 29000 | 28900 | 1209 |
| 486 | 20240812 | 115800 | 57213560650 | 28950 | 28950 | 29000 | 28900 | 1313 |
| 487 | 20240812 | 115700 | 57175528800 | 28950 | 29000 | 29000 | 28900 | 1503 |
| 488 | 20240812 | 115600 | 57132032950 | 28900 | 28950 | 29000 | 28900 | 1848 |
| 489 | 20240812 | 115500 | 57078544600 | 28950 | 29050 | 29050 | 28950 | 2784 |
| 490 | 20240812 | 115400 | 56997797750 | 29050 | 29100 | 29100 | 29050 | 6549 |
| 491 | 20240812 | 115300 | 56807525600 | 29050 | 29100 | 29100 | 29050 | 2219 |
| 492 | 20240812 | 115200 | 56743025500 | 29050 | 29100 | 29150 | 29050 | 1238 |
| 493 | 20240812 | 115100 | 56706995450 | 29100 | 29150 | 29150 | 29100 | 4035 |
| 494 | 20240812 | 115000 | 56589547250 | 29100 | 29100 | 29150 | 29100 | 1326 |
| 495 | 20240812 | 114900 | 56550935100 | 29100 | 29150 | 29150 | 29050 | 4245 |
| 496 | 20240812 | 114800 | 56427387200 | 29150 | 29100 | 29150 | 29050 | 3548 |
| 497 | 20240812 | 114700 | 56324139300 | 29100 | 29100 | 29100 | 29050 | 3394 |
| 498 | 20240812 | 114600 | 56225395250 | 29050 | 29050 | 29100 | 28950 | 10739 |
| 499 | 20240812 | 114500 | 55913606700 | 29050 | 29000 | 29050 | 29000 | 2355 |
| 500 | 20240812 | 114400 | 55845255850 | 29000 | 29050 | 29100 | 29000 | 1539 |
| 501 | 20240812 | 114300 | 55800561650 | 29050 | 29050 | 29100 | 29000 | 1848 |
| 502 | 20240812 | 114200 | 55746871950 | 29050 | 29000 | 29050 | 29000 | 2851 |
| 503 | 20240812 | 114100 | 55664149050 | 29050 | 29000 | 29050 | 29000 | 3379 |
| 504 | 20240812 | 114000 | 55566134100 | 29050 | 29050 | 29100 | 29000 | 2675 |
| 505 | 20240812 | 113900 | 55488422750 | 29000 | 29050 | 29100 | 29000 | 3659 |
| 506 | 20240812 | 113800 | 55382114000 | 29050 | 29050 | 29100 | 29000 | 4342 |
| 507 | 20240812 | 113700 | 55255979750 | 29050 | 28950 | 29100 | 28950 | 10296 |
| 508 | 20240812 | 113600 | 54956937600 | 29000 | 29000 | 29000 | 28950 | 1071 |
| 509 | 20240812 | 113500 | 54925900500 | 29000 | 28950 | 29000 | 28950 | 708 |
| 510 | 20240812 | 113400 | 54905374300 | 29000 | 29000 | 29000 | 28900 | 2345 |
| 511 | 20240812 | 113300 | 54837468900 | 28950 | 29050 | 29050 | 28950 | 2298 |
| 512 | 20240812 | 113200 | 54770846650 | 29050 | 29050 | 29050 | 29000 | 1301 |
| 513 | 20240812 | 113100 | 54733070900 | 29000 | 29050 | 29050 | 29000 | 4138 |
| 514 | 20240812 | 113000 | 54613023850 | 29000 | 28900 | 29000 | 28900 | 5080 |
| 515 | 20240812 | 112900 | 54465894700 | 28900 | 28900 | 28900 | 28850 | 1598 |
| 516 | 20240812 | 112800 | 54419721900 | 28900 | 28850 | 28900 | 28850 | 1227 |
| 517 | 20240812 | 112700 | 54384267950 | 28900 | 28750 | 28900 | 28750 | 5952 |
| 518 | 20240812 | 112600 | 54212722600 | 28750 | 28700 | 28800 | 28700 | 2480 |
| 519 | 20240812 | 112500 | 54141402250 | 28700 | 28800 | 28800 | 28700 | 2326 |
| 520 | 20240812 | 112400 | 54074500500 | 28800 | 28750 | 28800 | 28700 | 2517 |
| 521 | 20240812 | 112300 | 54002087150 | 28750 | 28800 | 28850 | 28750 | 8817 |
| 522 | 20240812 | 112200 | 53748239650 | 28850 | 28850 | 28900 | 28800 | 3498 |
| 523 | 20240812 | 112100 | 53647308200 | 28850 | 28850 | 28900 | 28800 | 3624 |
| 524 | 20240812 | 112000 | 53542770350 | 28800 | 28900 | 28900 | 28800 | 4367 |
| 525 | 20240812 | 111900 | 53416759600 | 28900 | 28850 | 28950 | 28850 | 2192 |
| 526 | 20240812 | 111800 | 53353398450 | 28900 | 28900 | 28950 | 28900 | 1686 |
| 527 | 20240812 | 111700 | 53304660650 | 28900 | 28950 | 28950 | 28850 | 9016 |
| 528 | 20240812 | 111600 | 53044057550 | 28950 | 29000 | 29000 | 28950 | 3146 |
| 529 | 20240812 | 111500 | 52952918450 | 29000 | 28950 | 29000 | 28950 | 3027 |
| 530 | 20240812 | 111400 | 52865198600 | 28950 | 28950 | 29000 | 28850 | 6548 |
| 531 | 20240812 | 111300 | 52675861750 | 28950 | 29100 | 29100 | 28950 | 7451 |
| 532 | 20240812 | 111200 | 52459626100 | 29050 | 29100 | 29100 | 29050 | 1857 |
| 533 | 20240812 | 111100 | 52405600450 | 29100 | 29050 | 29100 | 29050 | 1845 |
| 534 | 20240812 | 111000 | 52351950500 | 29100 | 29150 | 29200 | 29050 | 5407 |
| 535 | 20240812 | 110900 | 52194571250 | 29150 | 29100 | 29200 | 29050 | 11845 |
| 536 | 20240812 | 110800 | 51849586400 | 29100 | 28850 | 29100 | 28850 | 14446 |
| 537 | 20240812 | 110700 | 51430596700 | 28850 | 28900 | 28950 | 28850 | 5465 |
| 538 | 20240812 | 110600 | 51272791650 | 28950 | 29000 | 29000 | 28900 | 3549 |
| 539 | 20240812 | 110500 | 51170113050 | 29000 | 28900 | 29050 | 28900 | 4768 |
| 540 | 20240812 | 110400 | 51031974150 | 28900 | 28900 | 28950 | 28900 | 8712 |
| 541 | 20240812 | 110300 | 50780170250 | 28950 | 29000 | 29050 | 28900 | 9183 |
| 542 | 20240812 | 110200 | 50514098700 | 29000 | 29050 | 29050 | 29000 | 1319 |
| 543 | 20240812 | 110100 | 50475812450 | 29050 | 29000 | 29050 | 29000 | 2723 |
| 544 | 20240812 | 110000 | 50396730300 | 29000 | 28950 | 29050 | 28950 | 5337 |
| 545 | 20240812 | 105900 | 50241924700 | 28950 | 29100 | 29100 | 28950 | 13785 |
| 546 | 20240812 | 105800 | 49841531400 | 29100 | 29150 | 29150 | 29100 | 3835 |
| 547 | 20240812 | 105700 | 49729883850 | 29100 | 29150 | 29150 | 29100 | 3122 |
| 548 | 20240812 | 105600 | 49638899100 | 29150 | 29150 | 29150 | 29100 | 4653 |
| 549 | 20240812 | 105500 | 49503289650 | 29100 | 29050 | 29100 | 29050 | 4744 |
| 550 | 20240812 | 105400 | 49365278450 | 29100 | 29100 | 29100 | 29000 | 5265 |
| 551 | 20240812 | 105300 | 49212243500 | 29050 | 28950 | 29100 | 28950 | 12620 |
| 552 | 20240812 | 105200 | 48845753850 | 28950 | 28950 | 29000 | 28950 | 3043 |
| 553 | 20240812 | 105100 | 48757588600 | 28950 | 29000 | 29000 | 28950 | 3795 |
| 554 | 20240812 | 105000 | 48647629700 | 28950 | 28950 | 29000 | 28900 | 1811 |
| 555 | 20240812 | 104900 | 48595199850 | 28900 | 28950 | 29000 | 28900 | 8738 |
| 556 | 20240812 | 104800 | 48342123400 | 29000 | 29100 | 29100 | 28950 | 26008 |
| 557 | 20240812 | 104700 | 47587419200 | 29050 | 29000 | 29100 | 29000 | 11458 |
| 558 | 20240812 | 104600 | 47254305250 | 29000 | 29050 | 29050 | 29000 | 13465 |
| 559 | 20240812 | 104500 | 46863618550 | 29050 | 28950 | 29050 | 28900 | 15379 |
| 560 | 20240812 | 104400 | 46417869550 | 28950 | 28950 | 28950 | 28900 | 5544 |
| 561 | 20240812 | 104300 | 46257569350 | 28950 | 28950 | 29000 | 28900 | 3325 |
| 562 | 20240812 | 104200 | 46161301000 | 28900 | 28900 | 29000 | 28850 | 17674 |
| 563 | 20240812 | 104100 | 45650157300 | 28900 | 28750 | 28900 | 28750 | 7437 |
| 564 | 20240812 | 104000 | 45435776200 | 28750 | 28800 | 28800 | 28700 | 3966 |
| 565 | 20240812 | 103900 | 45321643300 | 28750 | 28850 | 28850 | 28750 | 3738 |
| 566 | 20240812 | 103800 | 45214016250 | 28850 | 28850 | 28850 | 28800 | 2272 |
| 567 | 20240812 | 103700 | 45148516300 | 28850 | 28850 | 28850 | 28800 | 1454 |
| 568 | 20240812 | 103600 | 45106632300 | 28800 | 28900 | 28900 | 28750 | 8991 |
| 569 | 20240812 | 103500 | 44847435450 | 28900 | 28800 | 28900 | 28800 | 5996 |
| 570 | 20240812 | 103400 | 44674447700 | 28850 | 28800 | 28850 | 28700 | 3440 |
| 571 | 20240812 | 103300 | 44575450000 | 28800 | 28750 | 28800 | 28700 | 6614 |
| 572 | 20240812 | 103200 | 44385223850 | 28750 | 28600 | 28750 | 28600 | 7462 |
| 573 | 20240812 | 103100 | 44171074550 | 28600 | 28650 | 28650 | 28550 | 1063 |
| 574 | 20240812 | 103000 | 44140657200 | 28600 | 28650 | 28650 | 28600 | 4647 |
| 575 | 20240812 | 102900 | 44007617150 | 28650 | 28650 | 28700 | 28550 | 4003 |
| 576 | 20240812 | 102800 | 43893032900 | 28700 | 28600 | 28700 | 28600 | 1099 |
| 577 | 20240812 | 102700 | 43861550150 | 28650 | 28650 | 28700 | 28650 | 2428 |
| 578 | 20240812 | 102600 | 43791970950 | 28650 | 28650 | 28700 | 28650 | 765 |
| 579 | 20240812 | 102500 | 43770034200 | 28650 | 28650 | 28700 | 28650 | 2523 |
| 580 | 20240812 | 102400 | 43697711650 | 28650 | 28650 | 28650 | 28600 | 1640 |
| 581 | 20240812 | 102300 | 43650757050 | 28650 | 28650 | 28650 | 28600 | 1548 |
| 582 | 20240812 | 102200 | 43606451800 | 28650 | 28650 | 28700 | 28600 | 4002 |
| 583 | 20240812 | 102100 | 43491745950 | 28650 | 28650 | 28700 | 28500 | 6166 |
| 584 | 20240812 | 102000 | 43315097400 | 28550 | 28500 | 28650 | 28450 | 7857 |
| 585 | 20240812 | 101900 | 43091169400 | 28500 | 28600 | 28600 | 28500 | 6911 |
| 586 | 20240812 | 101800 | 42894034150 | 28600 | 28600 | 28600 | 28550 | 916 |
| 587 | 20240812 | 101700 | 42867854400 | 28600 | 28600 | 28600 | 28550 | 1527 |
| 588 | 20240812 | 101600 | 42824217250 | 28550 | 28550 | 28600 | 28550 | 802 |
| 589 | 20240812 | 101500 | 42801308250 | 28550 | 28600 | 28600 | 28550 | 928 |
| 590 | 20240812 | 101400 | 42774782700 | 28550 | 28550 | 28600 | 28550 | 1013 |
| 591 | 20240812 | 101300 | 42745853150 | 28550 | 28650 | 28650 | 28500 | 7592 |
| 592 | 20240812 | 101200 | 42528970400 | 28650 | 28600 | 28650 | 28550 | 8023 |
| 593 | 20240812 | 101100 | 42299710400 | 28600 | 28650 | 28700 | 28600 | 2172 |
| 594 | 20240812 | 101000 | 42237566650 | 28650 | 28700 | 28750 | 28650 | 8269 |
| 595 | 20240812 | 100900 | 42000246400 | 28700 | 28700 | 28750 | 28650 | 9973 |
| 596 | 20240812 | 100800 | 41713839450 | 28750 | 28750 | 28750 | 28700 | 8668 |
| 597 | 20240812 | 100700 | 41464834600 | 28700 | 28800 | 28800 | 28700 | 13180 |
| 598 | 20240812 | 100600 | 41085959500 | 28800 | 28700 | 28800 | 28700 | 11543 |
| 599 | 20240812 | 100500 | 40754075750 | 28750 | 28650 | 28750 | 28600 | 14316 |
| 600 | 20240812 | 100400 | 40343180000 | 28650 | 28550 | 28650 | 28550 | 7229 |
| 601 | 20240812 | 100300 | 40136532100 | 28550 | 28500 | 28600 | 28450 | 6604 |
| 602 | 20240812 | 100200 | 39947999000 | 28550 | 28550 | 28600 | 28400 | 20474 |
| 603 | 20240812 | 100100 | 39364091500 | 28550 | 28600 | 28650 | 28550 | 14559 |
| 604 | 20240812 | 100000 | 38947714950 | 28600 | 28550 | 28600 | 28550 | 6309 |
| 605 | 20240812 | 095900 | 38767385700 | 28550 | 28550 | 28600 | 28500 | 9792 |
| 606 | 20240812 | 095800 | 38487823650 | 28550 | 28500 | 28550 | 28450 | 10952 |
| 607 | 20240812 | 095700 | 38175622900 | 28500 | 28450 | 28500 | 28400 | 5292 |
| 608 | 20240812 | 095600 | 38025045350 | 28450 | 28400 | 28450 | 28350 | 5416 |
| 609 | 20240812 | 095500 | 37871146600 | 28400 | 28350 | 28450 | 28350 | 8360 |
| 610 | 20240812 | 095400 | 37633841850 | 28350 | 28250 | 28350 | 28250 | 6457 |
| 611 | 20240812 | 095300 | 37451047400 | 28250 | 28250 | 28300 | 28250 | 2469 |
| 612 | 20240812 | 095200 | 37381224450 | 28250 | 28250 | 28300 | 28200 | 5341 |
| 613 | 20240812 | 095100 | 37230510300 | 28250 | 28200 | 28300 | 28200 | 2470 |
| 614 | 20240812 | 095000 | 37160775100 | 28200 | 28150 | 28200 | 28150 | 4400 |
| 615 | 20240812 | 094900 | 37036785750 | 28150 | 28250 | 28250 | 28100 | 4624 |
| 616 | 20240812 | 094800 | 36906543250 | 28200 | 28250 | 28250 | 28200 | 991 |
| 617 | 20240812 | 094700 | 36878577100 | 28200 | 28250 | 28250 | 28200 | 2852 |
| 618 | 20240812 | 094600 | 36798062900 | 28250 | 28300 | 28300 | 28200 | 2556 |
| 619 | 20240812 | 094500 | 36725863800 | 28250 | 28200 | 28300 | 28200 | 5202 |
| 620 | 20240812 | 094400 | 36578829350 | 28200 | 28100 | 28200 | 28050 | 8818 |
| 621 | 20240812 | 094300 | 36330756750 | 28100 | 28100 | 28100 | 28050 | 1881 |
| 622 | 20240812 | 094200 | 36277920750 | 28150 | 28050 | 28150 | 28050 | 9142 |
| 623 | 20240812 | 094100 | 36021334200 | 28050 | 28100 | 28100 | 28050 | 6660 |
| 624 | 20240812 | 094000 | 35834483200 | 28100 | 28050 | 28100 | 28050 | 7354 |
| 625 | 20240812 | 093900 | 35628087250 | 28050 | 28100 | 28150 | 28050 | 8686 |
| 626 | 20240812 | 093800 | 35384108650 | 28150 | 28050 | 28150 | 28050 | 5270 |
| 627 | 20240812 | 093700 | 35236125500 | 28050 | 28250 | 28300 | 28050 | 18627 |
| 628 | 20240812 | 093600 | 34711663800 | 28250 | 28300 | 28350 | 28250 | 10586 |
| 629 | 20240812 | 093500 | 34412246750 | 28300 | 28250 | 28300 | 28200 | 10283 |
| 630 | 20240812 | 093400 | 34121343450 | 28250 | 28250 | 28300 | 28200 | 4665 |
| 631 | 20240812 | 093300 | 33989582700 | 28250 | 28200 | 28300 | 28150 | 6892 |
| 632 | 20240812 | 093200 | 33795065900 | 28200 | 28250 | 28300 | 28150 | 8248 |
| 633 | 20240812 | 093100 | 33562278800 | 28250 | 28300 | 28300 | 28250 | 6569 |
| 634 | 20240812 | 093000 | 33376540150 | 28300 | 28150 | 28350 | 28150 | 6385 |
| 635 | 20240812 | 092900 | 33196065700 | 28100 | 28050 | 28200 | 28050 | 4695 |
| 636 | 20240812 | 092800 | 33064152150 | 28050 | 28150 | 28150 | 28050 | 5238 |
| 637 | 20240812 | 092700 | 32917117950 | 28050 | 28250 | 28250 | 28000 | 12994 |
| 638 | 20240812 | 092600 | 32551370050 | 28250 | 28050 | 28250 | 28050 | 14616 |
| 639 | 20240812 | 092500 | 32139483050 | 28100 | 27950 | 28100 | 27900 | 32773 |
| 640 | 20240812 | 092400 | 31223373200 | 27900 | 28050 | 28100 | 27900 | 63489 |
| 641 | 20240812 | 092300 | 29447391700 | 28050 | 28150 | 28250 | 28050 | 27553 |
| 642 | 20240812 | 092200 | 28673539600 | 28200 | 28250 | 28300 | 28050 | 37318 |
| 643 | 20240812 | 092100 | 27622939850 | 28250 | 28350 | 28350 | 28250 | 9477 |
| 644 | 20240812 | 092000 | 27354716850 | 28250 | 28250 | 28400 | 28250 | 17860 |
| 645 | 20240812 | 091900 | 26848868500 | 28250 | 28200 | 28350 | 28150 | 34038 |
| 646 | 20240812 | 091800 | 25888734050 | 28200 | 28400 | 28400 | 28200 | 19275 |
| 647 | 20240812 | 091700 | 25343495050 | 28350 | 28450 | 28500 | 28350 | 14798 |
| 648 | 20240812 | 091600 | 24922677050 | 28450 | 28250 | 28500 | 28200 | 28593 |
| 649 | 20240812 | 091500 | 24112681500 | 28300 | 28300 | 28400 | 28250 | 20154 |
| 650 | 20240812 | 091400 | 23542359150 | 28250 | 28400 | 28450 | 28200 | 42721 |
| 651 | 20240812 | 091300 | 22332852350 | 28400 | 28400 | 28500 | 28350 | 25789 |
| 652 | 20240812 | 091200 | 21600474050 | 28400 | 28700 | 28750 | 28300 | 66510 |
| 653 | 20240812 | 091100 | 19703516750 | 28750 | 28850 | 28900 | 28750 | 24699 |
| 654 | 20240812 | 091000 | 18992154300 | 28900 | 28900 | 28950 | 28800 | 17005 |
| 655 | 20240812 | 090900 | 18501343200 | 28900 | 29150 | 29150 | 28850 | 20845 |
| 656 | 20240812 | 090800 | 17896610700 | 29100 | 28850 | 29200 | 28850 | 22123 |
| 657 | 20240812 | 090700 | 17255170500 | 28850 | 28800 | 29100 | 28750 | 40865 |
| 658 | 20240812 | 090600 | 16073531100 | 28800 | 29200 | 29300 | 28700 | 57274 |
| 659 | 20240812 | 090500 | 14413533550 | 29200 | 29250 | 29500 | 29200 | 59911 |
| 660 | 20240812 | 090400 | 12655265750 | 29300 | 29250 | 29400 | 29200 | 66548 |
| 661 | 20240812 | 090300 | 10705149400 | 29300 | 29050 | 29300 | 29000 | 45367 |
| 662 | 20240812 | 090200 | 9379779550 | 29050 | 29150 | 29150 | 28700 | 56260 |
| 663 | 20240812 | 090100 | 7755499900 | 29150 | 29050 | 29350 | 28950 | 125272 |
| 664 | 20240812 | 090000 | 4096336050 | 29050 | 29000 | 29050 | 28750 | 133116 |