37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 200200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 62865 |
| 3 | 20240827 | 200100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240827 | 200000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240827 | 195900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240827 | 195800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240827 | 195700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240827 | 195600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240827 | 195500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240827 | 195400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240827 | 195300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240827 | 195200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240827 | 195100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240827 | 195000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240827 | 194900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240827 | 194800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240827 | 194700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240827 | 194600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240827 | 194500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240827 | 194400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240827 | 194300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240827 | 194200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240827 | 194100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240827 | 194000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240827 | 193900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240827 | 193800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240827 | 193700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240827 | 193600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240827 | 193500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240827 | 193400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240827 | 193300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240827 | 193200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 62865 |
| 33 | 20240827 | 193100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240827 | 193000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240827 | 192900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240827 | 192800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240827 | 192700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240827 | 192600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240827 | 192500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240827 | 192400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240827 | 192300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240827 | 192200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240827 | 192100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240827 | 192000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240827 | 191900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240827 | 191800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240827 | 191700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240827 | 191600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240827 | 191500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240827 | 191400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240827 | 191300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240827 | 191200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240827 | 191100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240827 | 191000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240827 | 190900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240827 | 190800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240827 | 190700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240827 | 190600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240827 | 190500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240827 | 190400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240827 | 190300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240827 | 190200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 62865 |
| 63 | 20240827 | 190100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240827 | 190000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240827 | 185900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240827 | 185800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240827 | 185700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240827 | 185600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240827 | 185500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240827 | 185400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240827 | 185300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240827 | 185200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240827 | 185100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240827 | 185000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240827 | 184900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240827 | 184800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240827 | 184700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240827 | 184600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240827 | 184500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240827 | 184400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240827 | 184300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240827 | 184200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240827 | 184100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240827 | 184000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240827 | 183900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240827 | 183800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240827 | 183700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240827 | 183600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240827 | 183500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240827 | 183400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240827 | 183300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240827 | 183200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 62865 |
| 93 | 20240827 | 183100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240827 | 183000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240827 | 182900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240827 | 182800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240827 | 182700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240827 | 182600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240827 | 182500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240827 | 182400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240827 | 182300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240827 | 182200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240827 | 182100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240827 | 182000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240827 | 181900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240827 | 181800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240827 | 181700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240827 | 181600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240827 | 181500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240827 | 181400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240827 | 181300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240827 | 181200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240827 | 181100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240827 | 181000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240827 | 180900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240827 | 180800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240827 | 180700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240827 | 180600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240827 | 180500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240827 | 180400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240827 | 180300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240827 | 180200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 62865 |
| 123 | 20240827 | 180100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240827 | 180000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240827 | 175900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240827 | 175800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240827 | 175700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240827 | 175600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240827 | 175500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240827 | 175400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240827 | 175300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240827 | 175200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240827 | 175100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240827 | 175000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240827 | 174900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240827 | 174800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240827 | 174700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240827 | 174600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240827 | 174500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240827 | 174400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240827 | 174300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240827 | 174200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240827 | 174100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240827 | 174000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240827 | 173900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240827 | 173800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240827 | 173700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240827 | 173600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240827 | 173500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240827 | 173400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240827 | 173300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240827 | 173200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 62865 |
| 153 | 20240827 | 173100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240827 | 173000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240827 | 172900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240827 | 172800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240827 | 172700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240827 | 172600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240827 | 172500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240827 | 172400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240827 | 172300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240827 | 172200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240827 | 172100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240827 | 172000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240827 | 171900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240827 | 171800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240827 | 171700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240827 | 171600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240827 | 171500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240827 | 171400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240827 | 171300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240827 | 171200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240827 | 171100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240827 | 171000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240827 | 170900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240827 | 170800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240827 | 170700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240827 | 170600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240827 | 170500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240827 | 170400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240827 | 170300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240827 | 170200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 62865 |
| 183 | 20240827 | 170100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240827 | 170000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240827 | 165900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240827 | 165800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240827 | 165700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240827 | 165600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240827 | 165500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240827 | 165400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240827 | 165300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240827 | 165200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240827 | 165100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240827 | 165000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240827 | 164900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240827 | 164800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240827 | 164700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240827 | 164600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240827 | 164500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240827 | 164400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240827 | 164300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240827 | 164200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240827 | 164100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240827 | 164000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240827 | 163900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240827 | 163800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240827 | 163700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240827 | 163600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240827 | 163500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240827 | 163400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240827 | 163300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240827 | 163200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 62865 |
| 213 | 20240827 | 163100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240827 | 163000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240827 | 162900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240827 | 162800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240827 | 162700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240827 | 162600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240827 | 162500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240827 | 162400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240827 | 162300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240827 | 162200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240827 | 162100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240827 | 162000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240827 | 161900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240827 | 161800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240827 | 161700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240827 | 161600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240827 | 161500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240827 | 161400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240827 | 161300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240827 | 161200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240827 | 161100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20240827 | 161000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20240827 | 160900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240827 | 160800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240827 | 160700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240827 | 160600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240827 | 160500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240827 | 160400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20240827 | 160300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20240827 | 160200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 62865 |
| 243 | 20240827 | 160100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20240827 | 160000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20240827 | 155900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20240827 | 155800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20240827 | 155700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20240827 | 155600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20240827 | 155500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20240827 | 155400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20240827 | 155300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20240827 | 155200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20240827 | 155100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20240827 | 155000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20240827 | 154900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20240827 | 154800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20240827 | 154700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20240827 | 154600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20240827 | 154500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20240827 | 154400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20240827 | 154300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20240827 | 154200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20240827 | 154100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20240827 | 154000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20240827 | 153900 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20240827 | 153800 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20240827 | 153700 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20240827 | 153600 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20240827 | 153500 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20240827 | 153400 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20240827 | 153300 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20240827 | 153200 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 62865 |
| 273 | 20240827 | 153100 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20240827 | 153000 | 101350533300 | 25700 | 25700 | 25700 | 25700 | 62865 |
| 275 | 20240827 | 152900 | 99734902800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 276 | 20240827 | 152800 | 99734902800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 277 | 20240827 | 152700 | 99734902800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 278 | 20240827 | 152600 | 99734902800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 279 | 20240827 | 152500 | 99734902800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 280 | 20240827 | 152400 | 99734902800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 281 | 20240827 | 152300 | 99734902800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 282 | 20240827 | 152200 | 99734902800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 283 | 20240827 | 152100 | 99734902800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 284 | 20240827 | 152000 | 99734902800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 285 | 20240827 | 151900 | 99734902800 | 25800 | 25800 | 25850 | 25750 | 10316 |
| 286 | 20240827 | 151800 | 99468879100 | 25750 | 25750 | 25800 | 25700 | 12287 |
| 287 | 20240827 | 151700 | 99152745300 | 25750 | 25750 | 25800 | 25700 | 15055 |
| 288 | 20240827 | 151600 | 98765193700 | 25750 | 25850 | 25850 | 25700 | 18684 |
| 289 | 20240827 | 151500 | 98283773750 | 25850 | 25800 | 25850 | 25800 | 7196 |
| 290 | 20240827 | 151400 | 98097951600 | 25750 | 25800 | 25850 | 25750 | 19975 |
| 291 | 20240827 | 151300 | 97582571850 | 25800 | 25900 | 25900 | 25800 | 5403 |
| 292 | 20240827 | 151200 | 97442898700 | 25850 | 25850 | 25900 | 25800 | 8715 |
| 293 | 20240827 | 151100 | 97217519750 | 25850 | 25950 | 25950 | 25850 | 18363 |
| 294 | 20240827 | 151000 | 96742460150 | 25950 | 25950 | 26000 | 25900 | 5730 |
| 295 | 20240827 | 150900 | 96593923300 | 25900 | 26000 | 26000 | 25900 | 4227 |
| 296 | 20240827 | 150800 | 96484187850 | 26000 | 25950 | 26000 | 25900 | 6545 |
| 297 | 20240827 | 150700 | 96314333050 | 25950 | 26000 | 26000 | 25900 | 9915 |
| 298 | 20240827 | 150600 | 96057002500 | 26000 | 26000 | 26050 | 25950 | 2919 |
| 299 | 20240827 | 150500 | 95981154550 | 26050 | 25950 | 26050 | 25950 | 7968 |
| 300 | 20240827 | 150400 | 95774229300 | 26000 | 25950 | 26050 | 25950 | 5339 |
| 301 | 20240827 | 150300 | 95635434050 | 25950 | 26000 | 26000 | 25950 | 5144 |
| 302 | 20240827 | 150200 | 95501855600 | 26000 | 26000 | 26050 | 25950 | 3862 |
| 303 | 20240827 | 150100 | 95401442400 | 26000 | 26050 | 26050 | 26000 | 1422 |
| 304 | 20240827 | 150000 | 95364443150 | 26050 | 26000 | 26050 | 26000 | 4101 |
| 305 | 20240827 | 145900 | 95257816800 | 26000 | 25950 | 26000 | 25950 | 2392 |
| 306 | 20240827 | 145800 | 95195629350 | 25950 | 26000 | 26000 | 25950 | 2163 |
| 307 | 20240827 | 145700 | 95139396700 | 26000 | 26000 | 26050 | 26000 | 4712 |
| 308 | 20240827 | 145600 | 95016844200 | 26050 | 25950 | 26050 | 25950 | 2424 |
| 309 | 20240827 | 145500 | 94953865200 | 25950 | 25900 | 25950 | 25850 | 20978 |
| 310 | 20240827 | 145400 | 94410427700 | 25950 | 25950 | 25950 | 25900 | 5702 |
| 311 | 20240827 | 145300 | 94262694250 | 25900 | 26050 | 26050 | 25900 | 17593 |
| 312 | 20240827 | 145200 | 93806048450 | 26050 | 26050 | 26050 | 26000 | 3222 |
| 313 | 20240827 | 145100 | 93722120950 | 26050 | 26050 | 26100 | 26050 | 743 |
| 314 | 20240827 | 145000 | 93702760800 | 26050 | 26150 | 26150 | 26000 | 5715 |
| 315 | 20240827 | 144900 | 93553659650 | 26100 | 26150 | 26150 | 26100 | 3723 |
| 316 | 20240827 | 144800 | 93456311400 | 26150 | 26050 | 26150 | 26050 | 3152 |
| 317 | 20240827 | 144700 | 93373990550 | 26050 | 26000 | 26100 | 26000 | 3185 |
| 318 | 20240827 | 144600 | 93291005450 | 26000 | 26000 | 26050 | 25950 | 3784 |
| 319 | 20240827 | 144500 | 93192623700 | 25950 | 26000 | 26000 | 25950 | 8904 |
| 320 | 20240827 | 144400 | 92961441200 | 26000 | 26050 | 26050 | 25950 | 10477 |
| 321 | 20240827 | 144300 | 92689041700 | 26050 | 26000 | 26100 | 25950 | 13691 |
| 322 | 20240827 | 144200 | 92332968150 | 26000 | 26100 | 26150 | 26000 | 12589 |
| 323 | 20240827 | 144100 | 92004898150 | 26100 | 26100 | 26150 | 26100 | 3024 |
| 324 | 20240827 | 144000 | 91925971500 | 26100 | 26100 | 26150 | 26100 | 2276 |
| 325 | 20240827 | 143900 | 91866565100 | 26100 | 26150 | 26150 | 26100 | 1668 |
| 326 | 20240827 | 143800 | 91823018700 | 26100 | 26100 | 26150 | 26100 | 6477 |
| 327 | 20240827 | 143700 | 91653814200 | 26100 | 26100 | 26100 | 26050 | 3635 |
| 328 | 20240827 | 143600 | 91558976750 | 26100 | 26100 | 26100 | 26050 | 2894 |
| 329 | 20240827 | 143500 | 91483453550 | 26100 | 26150 | 26150 | 26050 | 17888 |
| 330 | 20240827 | 143400 | 91017001550 | 26150 | 26150 | 26200 | 26100 | 4718 |
| 331 | 20240827 | 143300 | 90893626250 | 26150 | 26150 | 26200 | 26150 | 1638 |
| 332 | 20240827 | 143200 | 90850791000 | 26150 | 26150 | 26200 | 26100 | 5101 |
| 333 | 20240827 | 143100 | 90717397550 | 26150 | 26150 | 26200 | 26100 | 3921 |
| 334 | 20240827 | 143000 | 90614869250 | 26200 | 26150 | 26200 | 26150 | 4394 |
| 335 | 20240827 | 142900 | 90499959050 | 26150 | 26150 | 26200 | 26150 | 5347 |
| 336 | 20240827 | 142800 | 90360100250 | 26150 | 26200 | 26250 | 26150 | 4124 |
| 337 | 20240827 | 142700 | 90252196550 | 26200 | 26250 | 26250 | 26150 | 3993 |
| 338 | 20240827 | 142600 | 90147514400 | 26250 | 26150 | 26300 | 26150 | 6079 |
| 339 | 20240827 | 142500 | 89987967850 | 26300 | 26250 | 26300 | 26150 | 23243 |
| 340 | 20240827 | 142400 | 89378700650 | 26250 | 26300 | 26350 | 26250 | 6438 |
| 341 | 20240827 | 142300 | 89209400600 | 26300 | 26400 | 26400 | 26300 | 3744 |
| 342 | 20240827 | 142200 | 89110636900 | 26400 | 26400 | 26450 | 26400 | 1614 |
| 343 | 20240827 | 142100 | 89068023000 | 26450 | 26350 | 26450 | 26300 | 4010 |
| 344 | 20240827 | 142000 | 88962281250 | 26350 | 26350 | 26350 | 26300 | 2194 |
| 345 | 20240827 | 141900 | 88904568750 | 26350 | 26300 | 26400 | 26300 | 1410 |
| 346 | 20240827 | 141800 | 88867434900 | 26350 | 26350 | 26400 | 26300 | 2314 |
| 347 | 20240827 | 141700 | 88806451050 | 26350 | 26300 | 26400 | 26300 | 1891 |
| 348 | 20240827 | 141600 | 88756646900 | 26300 | 26350 | 26350 | 26300 | 1595 |
| 349 | 20240827 | 141500 | 88714655450 | 26350 | 26350 | 26400 | 26350 | 3633 |
| 350 | 20240827 | 141400 | 88618922600 | 26400 | 26400 | 26450 | 26350 | 4036 |
| 351 | 20240827 | 141300 | 88512369550 | 26350 | 26350 | 26400 | 26350 | 1019 |
| 352 | 20240827 | 141200 | 88485474450 | 26350 | 26400 | 26400 | 26350 | 3360 |
| 353 | 20240827 | 141100 | 88396912700 | 26400 | 26350 | 26400 | 26350 | 1537 |
| 354 | 20240827 | 141000 | 88356392150 | 26350 | 26400 | 26400 | 26300 | 4965 |
| 355 | 20240827 | 140900 | 88225580000 | 26350 | 26400 | 26400 | 26350 | 4215 |
| 356 | 20240827 | 140800 | 88114502900 | 26400 | 26350 | 26450 | 26350 | 3376 |
| 357 | 20240827 | 140700 | 88025482300 | 26400 | 26400 | 26450 | 26350 | 2169 |
| 358 | 20240827 | 140600 | 87968196650 | 26400 | 26400 | 26450 | 26350 | 5711 |
| 359 | 20240827 | 140500 | 87817426900 | 26400 | 26400 | 26450 | 26350 | 1540 |
| 360 | 20240827 | 140400 | 87776794400 | 26400 | 26450 | 26450 | 26400 | 2359 |
| 361 | 20240827 | 140300 | 87714500800 | 26450 | 26400 | 26500 | 26400 | 973 |
| 362 | 20240827 | 140200 | 87688775600 | 26450 | 26400 | 26500 | 26400 | 3881 |
| 363 | 20240827 | 140100 | 87586219700 | 26400 | 26500 | 26500 | 26350 | 13796 |
| 364 | 20240827 | 140000 | 87221907500 | 26500 | 26500 | 26500 | 26450 | 1191 |
| 365 | 20240827 | 135900 | 87190393750 | 26500 | 26450 | 26500 | 26450 | 124 |
| 366 | 20240827 | 135800 | 87187112700 | 26500 | 26500 | 26550 | 26450 | 976 |
| 367 | 20240827 | 135700 | 87161249150 | 26500 | 26500 | 26550 | 26450 | 1160 |
| 368 | 20240827 | 135600 | 87130527900 | 26500 | 26500 | 26500 | 26450 | 1219 |
| 369 | 20240827 | 135500 | 87098232650 | 26500 | 26450 | 26500 | 26450 | 458 |
| 370 | 20240827 | 135400 | 87086112050 | 26450 | 26550 | 26550 | 26450 | 1097 |
| 371 | 20240827 | 135300 | 87057037450 | 26500 | 26500 | 26550 | 26450 | 1194 |
| 372 | 20240827 | 135200 | 87025391350 | 26500 | 26450 | 26500 | 26450 | 375 |
| 373 | 20240827 | 135100 | 87015470450 | 26500 | 26550 | 26550 | 26450 | 2907 |
| 374 | 20240827 | 135000 | 86938416450 | 26550 | 26600 | 26600 | 26500 | 1116 |
| 375 | 20240827 | 134900 | 86908790850 | 26600 | 26550 | 26600 | 26550 | 875 |
| 376 | 20240827 | 134800 | 86885559450 | 26550 | 26600 | 26600 | 26550 | 468 |
| 377 | 20240827 | 134700 | 86873129550 | 26550 | 26550 | 26650 | 26550 | 2850 |
| 378 | 20240827 | 134600 | 86797330300 | 26600 | 26550 | 26600 | 26500 | 1196 |
| 379 | 20240827 | 134500 | 86765563050 | 26500 | 26500 | 26550 | 26450 | 3984 |
| 380 | 20240827 | 134400 | 86659886100 | 26450 | 26450 | 26500 | 26400 | 651 |
| 381 | 20240827 | 134300 | 86642659350 | 26500 | 26450 | 26500 | 26400 | 1796 |
| 382 | 20240827 | 134200 | 86595156100 | 26400 | 26400 | 26450 | 26400 | 2160 |
| 383 | 20240827 | 134100 | 86538126100 | 26400 | 26450 | 26450 | 26400 | 321 |
| 384 | 20240827 | 134000 | 86529649950 | 26400 | 26400 | 26500 | 26350 | 4321 |
| 385 | 20240827 | 133900 | 86415571150 | 26400 | 26450 | 26500 | 26400 | 3553 |
| 386 | 20240827 | 133800 | 86321734000 | 26450 | 26450 | 26500 | 26400 | 485 |
| 387 | 20240827 | 133700 | 86308905250 | 26450 | 26400 | 26450 | 26400 | 1674 |
| 388 | 20240827 | 133600 | 86264645850 | 26400 | 26450 | 26500 | 26400 | 1137 |
| 389 | 20240827 | 133500 | 86234600250 | 26450 | 26450 | 26500 | 26450 | 89 |
| 390 | 20240827 | 133400 | 86232245500 | 26450 | 26400 | 26450 | 26400 | 470 |
| 391 | 20240827 | 133300 | 86219821400 | 26400 | 26400 | 26450 | 26400 | 1390 |
| 392 | 20240827 | 133200 | 86183117000 | 26450 | 26500 | 26500 | 26400 | 1319 |
| 393 | 20240827 | 133100 | 86148212000 | 26400 | 26400 | 26500 | 26400 | 5218 |
| 394 | 20240827 | 133000 | 86010298600 | 26450 | 26450 | 26450 | 26400 | 937 |
| 395 | 20240827 | 132900 | 85985524150 | 26450 | 26500 | 26500 | 26400 | 597 |
| 396 | 20240827 | 132800 | 85969733650 | 26450 | 26450 | 26500 | 26450 | 2325 |
| 397 | 20240827 | 132700 | 85908237350 | 26450 | 26500 | 26500 | 26450 | 445 |
| 398 | 20240827 | 132600 | 85896447350 | 26450 | 26550 | 26550 | 26450 | 129 |
| 399 | 20240827 | 132500 | 85893030000 | 26450 | 26400 | 26550 | 26400 | 8439 |
| 400 | 20240827 | 132400 | 85669938150 | 26400 | 26450 | 26450 | 26400 | 1026 |
| 401 | 20240827 | 132300 | 85642833100 | 26450 | 26500 | 26500 | 26450 | 2671 |
| 402 | 20240827 | 132200 | 85572184400 | 26500 | 26500 | 26500 | 26450 | 2092 |
| 403 | 20240827 | 132100 | 85516817550 | 26500 | 26550 | 26550 | 26450 | 2321 |
| 404 | 20240827 | 132000 | 85455312800 | 26550 | 26500 | 26550 | 26500 | 889 |
| 405 | 20240827 | 131900 | 85431722750 | 26500 | 26450 | 26500 | 26450 | 3612 |
| 406 | 20240827 | 131800 | 85336033000 | 26450 | 26500 | 26500 | 26450 | 1179 |
| 407 | 20240827 | 131700 | 85304848000 | 26450 | 26500 | 26550 | 26450 | 5222 |
| 408 | 20240827 | 131600 | 85166674600 | 26500 | 26500 | 26550 | 26500 | 1743 |
| 409 | 20240827 | 131500 | 85120485050 | 26500 | 26500 | 26550 | 26450 | 2363 |
| 410 | 20240827 | 131400 | 85057909800 | 26550 | 26550 | 26550 | 26500 | 989 |
| 411 | 20240827 | 131300 | 85031686000 | 26550 | 26550 | 26550 | 26500 | 1949 |
| 412 | 20240827 | 131200 | 84979948800 | 26550 | 26500 | 26550 | 26450 | 2594 |
| 413 | 20240827 | 131100 | 84911231150 | 26500 | 26500 | 26550 | 26500 | 1200 |
| 414 | 20240827 | 131000 | 84879430950 | 26550 | 26500 | 26550 | 26500 | 646 |
| 415 | 20240827 | 130900 | 84862297350 | 26550 | 26550 | 26550 | 26500 | 3779 |
| 416 | 20240827 | 130800 | 84762117700 | 26550 | 26550 | 26550 | 26500 | 1034 |
| 417 | 20240827 | 130700 | 84734665750 | 26500 | 26550 | 26550 | 26500 | 4693 |
| 418 | 20240827 | 130600 | 84610297000 | 26550 | 26550 | 26600 | 26500 | 2766 |
| 419 | 20240827 | 130500 | 84536906400 | 26600 | 26600 | 26600 | 26550 | 646 |
| 420 | 20240827 | 130400 | 84519740850 | 26600 | 26600 | 26600 | 26550 | 360 |
| 421 | 20240827 | 130300 | 84510166550 | 26600 | 26550 | 26600 | 26500 | 635 |
| 422 | 20240827 | 130200 | 84493307250 | 26500 | 26550 | 26550 | 26500 | 1969 |
| 423 | 20240827 | 130100 | 84441043450 | 26600 | 26500 | 26600 | 26500 | 4328 |
| 424 | 20240827 | 130000 | 84326330850 | 26500 | 26500 | 26600 | 26500 | 1351 |
| 425 | 20240827 | 125900 | 84290452200 | 26500 | 26550 | 26550 | 26500 | 1593 |
| 426 | 20240827 | 125800 | 84248158750 | 26550 | 26600 | 26600 | 26500 | 1867 |
| 427 | 20240827 | 125700 | 84198571950 | 26600 | 26650 | 26650 | 26550 | 2217 |
| 428 | 20240827 | 125600 | 84139659900 | 26600 | 26600 | 26650 | 26600 | 954 |
| 429 | 20240827 | 125500 | 84114265300 | 26700 | 26650 | 26700 | 26650 | 1178 |
| 430 | 20240827 | 125400 | 84082871050 | 26650 | 26650 | 26650 | 26600 | 768 |
| 431 | 20240827 | 125300 | 84062433300 | 26650 | 26650 | 26650 | 26650 | 1206 |
| 432 | 20240827 | 125200 | 84030293400 | 26700 | 26700 | 26700 | 26600 | 4597 |
| 433 | 20240827 | 125100 | 83907604850 | 26700 | 26650 | 26750 | 26650 | 1048 |
| 434 | 20240827 | 125000 | 83879627000 | 26650 | 26750 | 26750 | 26650 | 5452 |
| 435 | 20240827 | 124900 | 83734072350 | 26750 | 26750 | 26800 | 26700 | 5387 |
| 436 | 20240827 | 124800 | 83589964800 | 26700 | 26650 | 26750 | 26650 | 4370 |
| 437 | 20240827 | 124700 | 83473269550 | 26700 | 26650 | 26700 | 26600 | 1316 |
| 438 | 20240827 | 124600 | 83438188850 | 26600 | 26650 | 26700 | 26600 | 1028 |
| 439 | 20240827 | 124500 | 83410795400 | 26650 | 26650 | 26700 | 26650 | 1156 |
| 440 | 20240827 | 124400 | 83379967550 | 26650 | 26600 | 26650 | 26600 | 1156 |
| 441 | 20240827 | 124300 | 83349161200 | 26600 | 26700 | 26700 | 26600 | 1987 |
| 442 | 20240827 | 124200 | 83296248800 | 26700 | 26700 | 26700 | 26650 | 1112 |
| 443 | 20240827 | 124100 | 83266562750 | 26700 | 26650 | 26700 | 26650 | 1219 |
| 444 | 20240827 | 124000 | 83234051950 | 26650 | 26650 | 26700 | 26600 | 1107 |
| 445 | 20240827 | 123900 | 83204552550 | 26650 | 26600 | 26650 | 26600 | 1421 |
| 446 | 20240827 | 123800 | 83166683000 | 26650 | 26650 | 26700 | 26650 | 1624 |
| 447 | 20240827 | 123700 | 83123401350 | 26700 | 26650 | 26700 | 26650 | 3156 |
| 448 | 20240827 | 123600 | 83039293850 | 26700 | 26700 | 26700 | 26650 | 2563 |
| 449 | 20240827 | 123500 | 82970956800 | 26700 | 26700 | 26700 | 26650 | 1491 |
| 450 | 20240827 | 123400 | 82931194900 | 26700 | 26550 | 26700 | 26500 | 3985 |
| 451 | 20240827 | 123300 | 82825097300 | 26550 | 26550 | 26600 | 26500 | 987 |
| 452 | 20240827 | 123200 | 82798885500 | 26600 | 26500 | 26600 | 26500 | 1118 |
| 453 | 20240827 | 123100 | 82769166550 | 26600 | 26550 | 26600 | 26450 | 3418 |
| 454 | 20240827 | 123000 | 82678458250 | 26500 | 26550 | 26550 | 26450 | 2935 |
| 455 | 20240827 | 122900 | 82600705650 | 26500 | 26500 | 26550 | 26450 | 3246 |
| 456 | 20240827 | 122800 | 82514651900 | 26500 | 26550 | 26550 | 26500 | 604 |
| 457 | 20240827 | 122700 | 82498639250 | 26550 | 26550 | 26550 | 26500 | 474 |
| 458 | 20240827 | 122600 | 82486061650 | 26550 | 26550 | 26550 | 26500 | 1215 |
| 459 | 20240827 | 122500 | 82453847700 | 26550 | 26600 | 26600 | 26500 | 9167 |
| 460 | 20240827 | 122400 | 82210418450 | 26600 | 26600 | 26600 | 26550 | 2279 |
| 461 | 20240827 | 122300 | 82149799550 | 26600 | 26500 | 26600 | 26500 | 2997 |
| 462 | 20240827 | 122200 | 82070230300 | 26550 | 26550 | 26550 | 26500 | 659 |
| 463 | 20240827 | 122100 | 82052759650 | 26550 | 26500 | 26550 | 26450 | 1001 |
| 464 | 20240827 | 122000 | 82026224000 | 26500 | 26450 | 26550 | 26450 | 842 |
| 465 | 20240827 | 121900 | 82003920650 | 26500 | 26450 | 26500 | 26450 | 963 |
| 466 | 20240827 | 121800 | 81978443450 | 26450 | 26450 | 26500 | 26450 | 261 |
| 467 | 20240827 | 121700 | 81971539450 | 26450 | 26500 | 26550 | 26450 | 1597 |
| 468 | 20240827 | 121600 | 81929223750 | 26500 | 26500 | 26550 | 26450 | 4585 |
| 469 | 20240827 | 121500 | 81807720350 | 26500 | 26400 | 26500 | 26400 | 1521 |
| 470 | 20240827 | 121400 | 81767499400 | 26400 | 26450 | 26450 | 26400 | 10183 |
| 471 | 20240827 | 121300 | 81498613600 | 26450 | 26450 | 26450 | 26400 | 6259 |
| 472 | 20240827 | 121200 | 81333330000 | 26400 | 26450 | 26450 | 26400 | 5206 |
| 473 | 20240827 | 121100 | 81195806450 | 26450 | 26450 | 26500 | 26450 | 295 |
| 474 | 20240827 | 121000 | 81188002350 | 26500 | 26450 | 26500 | 26450 | 1385 |
| 475 | 20240827 | 120900 | 81151345600 | 26450 | 26450 | 26500 | 26450 | 507 |
| 476 | 20240827 | 120800 | 81137933500 | 26450 | 26450 | 26500 | 26450 | 3750 |
| 477 | 20240827 | 120700 | 81038629900 | 26450 | 26500 | 26550 | 26450 | 3677 |
| 478 | 20240827 | 120600 | 80941169100 | 26550 | 26500 | 26550 | 26500 | 613 |
| 479 | 20240827 | 120500 | 80924921500 | 26500 | 26550 | 26550 | 26500 | 248 |
| 480 | 20240827 | 120400 | 80918341250 | 26550 | 26550 | 26550 | 26500 | 1633 |
| 481 | 20240827 | 120300 | 80875022600 | 26550 | 26500 | 26550 | 26500 | 317 |
| 482 | 20240827 | 120200 | 80866620100 | 26500 | 26550 | 26550 | 26500 | 2252 |
| 483 | 20240827 | 120100 | 80806939500 | 26550 | 26550 | 26550 | 26500 | 1330 |
| 484 | 20240827 | 120000 | 80771637600 | 26550 | 26550 | 26550 | 26450 | 2435 |
| 485 | 20240827 | 115900 | 80707102600 | 26500 | 26500 | 26550 | 26500 | 1290 |
| 486 | 20240827 | 115800 | 80672912900 | 26500 | 26500 | 26550 | 26500 | 1402 |
| 487 | 20240827 | 115700 | 80635757900 | 26500 | 26500 | 26550 | 26500 | 372 |
| 488 | 20240827 | 115600 | 80625883650 | 26550 | 26550 | 26550 | 26500 | 820 |
| 489 | 20240827 | 115500 | 80604120300 | 26500 | 26450 | 26550 | 26450 | 1104 |
| 490 | 20240827 | 115400 | 80574856600 | 26450 | 26500 | 26500 | 26450 | 392 |
| 491 | 20240827 | 115300 | 80564477250 | 26500 | 26400 | 26500 | 26400 | 3324 |
| 492 | 20240827 | 115200 | 80476529750 | 26450 | 26400 | 26500 | 26400 | 1356 |
| 493 | 20240827 | 115100 | 80440698300 | 26400 | 26500 | 26550 | 26400 | 2793 |
| 494 | 20240827 | 115000 | 80366818900 | 26500 | 26550 | 26550 | 26450 | 4691 |
| 495 | 20240827 | 114900 | 80242391850 | 26550 | 26500 | 26550 | 26450 | 1623 |
| 496 | 20240827 | 114800 | 80199370700 | 26450 | 26400 | 26550 | 26400 | 3613 |
| 497 | 20240827 | 114700 | 80103697450 | 26450 | 26400 | 26450 | 26350 | 6724 |
| 498 | 20240827 | 114600 | 79926310450 | 26350 | 26450 | 26450 | 26350 | 6851 |
| 499 | 20240827 | 114500 | 79745630050 | 26450 | 26450 | 26500 | 26400 | 2218 |
| 500 | 20240827 | 114400 | 79686966050 | 26450 | 26400 | 26550 | 26400 | 2437 |
| 501 | 20240827 | 114300 | 79622431850 | 26400 | 26400 | 26400 | 26350 | 6970 |
| 502 | 20240827 | 114200 | 79438452850 | 26400 | 26400 | 26450 | 26350 | 5227 |
| 503 | 20240827 | 114100 | 79300440250 | 26400 | 26400 | 26450 | 26350 | 10590 |
| 504 | 20240827 | 114000 | 79020949950 | 26400 | 26450 | 26450 | 26400 | 17206 |
| 505 | 20240827 | 113900 | 78566333450 | 26450 | 26550 | 26600 | 26450 | 7460 |
| 506 | 20240827 | 113800 | 78368621350 | 26600 | 26550 | 26600 | 26550 | 455 |
| 507 | 20240827 | 113700 | 78356529800 | 26600 | 26500 | 26600 | 26500 | 1184 |
| 508 | 20240827 | 113600 | 78325099600 | 26550 | 26550 | 26600 | 26500 | 4221 |
| 509 | 20240827 | 113500 | 78213061400 | 26550 | 26550 | 26600 | 26550 | 980 |
| 510 | 20240827 | 113400 | 78187041200 | 26550 | 26550 | 26600 | 26500 | 2227 |
| 511 | 20240827 | 113300 | 78127945350 | 26550 | 26600 | 26650 | 26500 | 4391 |
| 512 | 20240827 | 113200 | 78011290050 | 26600 | 26550 | 26600 | 26550 | 1781 |
| 513 | 20240827 | 113100 | 77963921500 | 26600 | 26550 | 26600 | 26550 | 1262 |
| 514 | 20240827 | 113000 | 77930372600 | 26550 | 26500 | 26550 | 26500 | 1560 |
| 515 | 20240827 | 112900 | 77888969000 | 26500 | 26500 | 26550 | 26500 | 1617 |
| 516 | 20240827 | 112800 | 77846111600 | 26550 | 26500 | 26550 | 26450 | 6610 |
| 517 | 20240827 | 112700 | 77670972850 | 26500 | 26500 | 26500 | 26450 | 3585 |
| 518 | 20240827 | 112600 | 77576050500 | 26500 | 26600 | 26600 | 26500 | 5681 |
| 519 | 20240827 | 112500 | 77425274800 | 26600 | 26500 | 26650 | 26500 | 6782 |
| 520 | 20240827 | 112400 | 77244987300 | 26500 | 26500 | 26550 | 26500 | 3347 |
| 521 | 20240827 | 112300 | 77156250700 | 26500 | 26550 | 26550 | 26450 | 8515 |
| 522 | 20240827 | 112200 | 76930629000 | 26550 | 26600 | 26650 | 26450 | 18588 |
| 523 | 20240827 | 112100 | 76437529700 | 26600 | 26700 | 26700 | 26600 | 2904 |
| 524 | 20240827 | 112000 | 76360129800 | 26700 | 26650 | 26700 | 26600 | 5921 |
| 525 | 20240827 | 111900 | 76202303750 | 26600 | 26650 | 26700 | 26550 | 12601 |
| 526 | 20240827 | 111800 | 75867081550 | 26650 | 26750 | 26800 | 26650 | 10780 |
| 527 | 20240827 | 111700 | 75579321650 | 26750 | 26800 | 26850 | 26750 | 8839 |
| 528 | 20240827 | 111600 | 75342549200 | 26850 | 26900 | 26950 | 26850 | 7897 |
| 529 | 20240827 | 111500 | 75130321600 | 26900 | 26900 | 26950 | 26800 | 11193 |
| 530 | 20240827 | 111400 | 74829645950 | 26850 | 26850 | 26900 | 26800 | 1992 |
| 531 | 20240827 | 111300 | 74776156750 | 26800 | 26800 | 26900 | 26800 | 2681 |
| 532 | 20240827 | 111200 | 74704182450 | 26850 | 26700 | 26850 | 26700 | 6259 |
| 533 | 20240827 | 111100 | 74536580500 | 26750 | 26750 | 26800 | 26700 | 5765 |
| 534 | 20240827 | 111000 | 74382416350 | 26750 | 26800 | 26850 | 26700 | 5843 |
| 535 | 20240827 | 110900 | 74226024000 | 26850 | 26650 | 26850 | 26650 | 14987 |
| 536 | 20240827 | 110800 | 73824869000 | 26700 | 26650 | 26700 | 26600 | 11556 |
| 537 | 20240827 | 110700 | 73516804750 | 26600 | 26750 | 26750 | 26600 | 36737 |
| 538 | 20240827 | 110600 | 72537715150 | 26700 | 26850 | 26900 | 26700 | 22231 |
| 539 | 20240827 | 110500 | 71942401250 | 26800 | 27050 | 27050 | 26800 | 22276 |
| 540 | 20240827 | 110400 | 71343694650 | 27050 | 27100 | 27100 | 27000 | 3651 |
| 541 | 20240827 | 110300 | 71244974850 | 27100 | 27050 | 27100 | 27000 | 4145 |
| 542 | 20240827 | 110200 | 71132774150 | 27100 | 27050 | 27150 | 27050 | 4675 |
| 543 | 20240827 | 110100 | 71006162450 | 27050 | 27050 | 27100 | 27000 | 2724 |
| 544 | 20240827 | 110000 | 70932473350 | 27050 | 26950 | 27050 | 26900 | 3733 |
| 545 | 20240827 | 105900 | 70831701100 | 26950 | 26950 | 27000 | 26900 | 13164 |
| 546 | 20240827 | 105800 | 70476909350 | 26950 | 27000 | 27050 | 26900 | 10808 |
| 547 | 20240827 | 105700 | 70185362850 | 27000 | 27000 | 27100 | 27000 | 3267 |
| 548 | 20240827 | 105600 | 70097028950 | 27000 | 27100 | 27150 | 27000 | 8784 |
| 549 | 20240827 | 105500 | 69859484250 | 27150 | 27150 | 27150 | 27050 | 4521 |
| 550 | 20240827 | 105400 | 69737074050 | 27150 | 27200 | 27200 | 27100 | 8555 |
| 551 | 20240827 | 105300 | 69504843850 | 27200 | 27150 | 27300 | 27100 | 3115 |
| 552 | 20240827 | 105200 | 69420162050 | 27150 | 27150 | 27150 | 27100 | 4534 |
| 553 | 20240827 | 105100 | 69297221900 | 27150 | 27250 | 27250 | 27100 | 3665 |
| 554 | 20240827 | 105000 | 69197577950 | 27250 | 27400 | 27400 | 27200 | 9061 |
| 555 | 20240827 | 104900 | 68950227100 | 27400 | 27450 | 27500 | 27350 | 13458 |
| 556 | 20240827 | 104800 | 68581076650 | 27450 | 27300 | 27450 | 27300 | 9298 |
| 557 | 20240827 | 104700 | 68326357350 | 27300 | 27400 | 27400 | 27300 | 7288 |
| 558 | 20240827 | 104600 | 68127063350 | 27400 | 27300 | 27450 | 27250 | 22914 |
| 559 | 20240827 | 104500 | 67500448850 | 27350 | 27200 | 27350 | 27200 | 21034 |
| 560 | 20240827 | 104400 | 66926264850 | 27200 | 27150 | 27200 | 27100 | 8797 |
| 561 | 20240827 | 104300 | 66687273900 | 27150 | 27100 | 27200 | 27050 | 10423 |
| 562 | 20240827 | 104200 | 66404528150 | 27050 | 27050 | 27100 | 27000 | 3864 |
| 563 | 20240827 | 104100 | 66299976450 | 27000 | 26950 | 27100 | 26900 | 12563 |
| 564 | 20240827 | 104000 | 65961216400 | 26950 | 27050 | 27100 | 26950 | 7917 |
| 565 | 20240827 | 103900 | 65747258200 | 27050 | 27050 | 27100 | 27050 | 5829 |
| 566 | 20240827 | 103800 | 65589509650 | 27050 | 27050 | 27100 | 27000 | 4000 |
| 567 | 20240827 | 103700 | 65481240550 | 27050 | 27000 | 27100 | 26950 | 15095 |
| 568 | 20240827 | 103600 | 65072826900 | 26950 | 26900 | 27000 | 26900 | 18098 |
| 569 | 20240827 | 103500 | 64585745450 | 26950 | 26950 | 27000 | 26900 | 14959 |
| 570 | 20240827 | 103400 | 64182642800 | 26950 | 27050 | 27100 | 26900 | 18917 |
| 571 | 20240827 | 103300 | 63672198800 | 27100 | 27150 | 27150 | 26950 | 17636 |
| 572 | 20240827 | 103200 | 63195181950 | 27100 | 27000 | 27150 | 26950 | 30598 |
| 573 | 20240827 | 103100 | 62368488050 | 27000 | 27100 | 27150 | 27000 | 37382 |
| 574 | 20240827 | 103000 | 61357572650 | 27100 | 27350 | 27350 | 27050 | 31063 |
| 575 | 20240827 | 102900 | 60513591000 | 27350 | 27300 | 27350 | 27250 | 8765 |
| 576 | 20240827 | 102800 | 60274192900 | 27300 | 27300 | 27350 | 27250 | 11086 |
| 577 | 20240827 | 102700 | 59971553100 | 27300 | 27300 | 27350 | 27250 | 14295 |
| 578 | 20240827 | 102600 | 59581332300 | 27350 | 27300 | 27350 | 27150 | 41350 |
| 579 | 20240827 | 102500 | 58455696250 | 27300 | 27550 | 27600 | 27300 | 37014 |
| 580 | 20240827 | 102400 | 57440084350 | 27600 | 27550 | 27600 | 27500 | 17337 |
| 581 | 20240827 | 102300 | 56962406250 | 27550 | 27450 | 27550 | 27400 | 18202 |
| 582 | 20240827 | 102200 | 56462430350 | 27400 | 27450 | 27500 | 27300 | 59957 |
| 583 | 20240827 | 102100 | 54819939800 | 27450 | 27800 | 27850 | 27400 | 61355 |
| 584 | 20240827 | 102000 | 53127597050 | 27800 | 28050 | 28100 | 27800 | 32611 |
| 585 | 20240827 | 101900 | 52215031900 | 28100 | 28000 | 28100 | 27900 | 12744 |
| 586 | 20240827 | 101800 | 51857923250 | 28050 | 28000 | 28050 | 27850 | 25317 |
| 587 | 20240827 | 101700 | 51151007400 | 27950 | 28100 | 28200 | 27900 | 57125 |
| 588 | 20240827 | 101600 | 49547037350 | 28150 | 28200 | 28200 | 28050 | 33903 |
| 589 | 20240827 | 101500 | 48593475700 | 28150 | 28300 | 28300 | 28000 | 65655 |
| 590 | 20240827 | 101400 | 46746798800 | 28300 | 27800 | 28300 | 27750 | 140665 |
| 591 | 20240827 | 101300 | 42794623950 | 27750 | 27800 | 27800 | 27750 | 22174 |
| 592 | 20240827 | 101200 | 42178653800 | 27800 | 27800 | 27900 | 27750 | 57663 |
| 593 | 20240827 | 101100 | 40572280050 | 27800 | 27700 | 27850 | 27650 | 62045 |
| 594 | 20240827 | 101000 | 38849839000 | 27700 | 27650 | 27750 | 27600 | 34581 |
| 595 | 20240827 | 100900 | 37893079750 | 27650 | 27500 | 27650 | 27500 | 26635 |
| 596 | 20240827 | 100800 | 37158037600 | 27500 | 27450 | 27650 | 27400 | 46329 |
| 597 | 20240827 | 100700 | 35881260800 | 27450 | 27400 | 27500 | 27350 | 9927 |
| 598 | 20240827 | 100600 | 35609009750 | 27450 | 27500 | 27550 | 27350 | 33324 |
| 599 | 20240827 | 100500 | 34693403350 | 27450 | 27250 | 27500 | 27250 | 44973 |
| 600 | 20240827 | 100400 | 33460832650 | 27200 | 27300 | 27300 | 27050 | 11486 |
| 601 | 20240827 | 100300 | 33148475050 | 27300 | 27100 | 27350 | 27050 | 18746 |
| 602 | 20240827 | 100200 | 32637406700 | 27050 | 27150 | 27200 | 26950 | 35449 |
| 603 | 20240827 | 100100 | 31678079400 | 27150 | 27400 | 27400 | 27150 | 22267 |
| 604 | 20240827 | 100000 | 31070176500 | 27400 | 27300 | 27400 | 27250 | 16084 |
| 605 | 20240827 | 095900 | 30630112500 | 27300 | 27400 | 27400 | 27200 | 17999 |
| 606 | 20240827 | 095800 | 30138144100 | 27400 | 27250 | 27400 | 27200 | 20560 |
| 607 | 20240827 | 095700 | 29576428300 | 27250 | 27350 | 27350 | 27150 | 18150 |
| 608 | 20240827 | 095600 | 29081431850 | 27400 | 27350 | 27400 | 27150 | 41065 |
| 609 | 20240827 | 095500 | 27960301650 | 27350 | 27150 | 27400 | 27100 | 59190 |
| 610 | 20240827 | 095400 | 26343960650 | 27150 | 27150 | 27150 | 27000 | 11748 |
| 611 | 20240827 | 095300 | 26025895700 | 27100 | 27150 | 27150 | 27000 | 36324 |
| 612 | 20240827 | 095200 | 25041461400 | 27150 | 27200 | 27200 | 27050 | 35196 |
| 613 | 20240827 | 095100 | 24086013950 | 27150 | 26950 | 27200 | 26950 | 43245 |
| 614 | 20240827 | 095000 | 22913150600 | 27000 | 27050 | 27050 | 26900 | 29784 |
| 615 | 20240827 | 094900 | 22108876100 | 27000 | 26950 | 27050 | 26900 | 23724 |
| 616 | 20240827 | 094800 | 21468992550 | 26950 | 26850 | 26950 | 26800 | 17763 |
| 617 | 20240827 | 094700 | 20991271150 | 26900 | 26950 | 26950 | 26850 | 11495 |
| 618 | 20240827 | 094600 | 20682113500 | 26950 | 26850 | 26950 | 26800 | 25555 |
| 619 | 20240827 | 094500 | 19994527500 | 26850 | 26700 | 26900 | 26650 | 24445 |
| 620 | 20240827 | 094400 | 19339293650 | 26700 | 26700 | 26800 | 26700 | 13352 |
| 621 | 20240827 | 094300 | 18982329050 | 26700 | 26500 | 26700 | 26500 | 7918 |
| 622 | 20240827 | 094200 | 18771717500 | 26550 | 26500 | 26550 | 26500 | 1880 |
| 623 | 20240827 | 094100 | 18721862600 | 26550 | 26550 | 26600 | 26500 | 3577 |
| 624 | 20240827 | 094000 | 18626823650 | 26550 | 26500 | 26600 | 26400 | 3604 |
| 625 | 20240827 | 093900 | 18531158000 | 26400 | 26450 | 26450 | 26350 | 6090 |
| 626 | 20240827 | 093800 | 18370269750 | 26500 | 26500 | 26550 | 26500 | 2621 |
| 627 | 20240827 | 093700 | 18300779550 | 26500 | 26400 | 26500 | 26400 | 8827 |
| 628 | 20240827 | 093600 | 18067277550 | 26450 | 26400 | 26450 | 26300 | 9548 |
| 629 | 20240827 | 093500 | 17815307400 | 26450 | 26500 | 26550 | 26400 | 5393 |
| 630 | 20240827 | 093400 | 17672605200 | 26500 | 26700 | 26700 | 26500 | 16901 |
| 631 | 20240827 | 093300 | 17223419950 | 26700 | 26750 | 26800 | 26600 | 13896 |
| 632 | 20240827 | 093200 | 16852404350 | 26750 | 26700 | 26800 | 26700 | 18864 |
| 633 | 20240827 | 093100 | 16348131800 | 26700 | 26650 | 26750 | 26600 | 15654 |
| 634 | 20240827 | 093000 | 15930243400 | 26650 | 26550 | 26650 | 26500 | 7467 |
| 635 | 20240827 | 092900 | 15731672850 | 26500 | 26500 | 26650 | 26500 | 9716 |
| 636 | 20240827 | 092800 | 15473509450 | 26550 | 26650 | 26700 | 26500 | 21820 |
| 637 | 20240827 | 092700 | 14892822500 | 26650 | 26500 | 26650 | 26500 | 20684 |
| 638 | 20240827 | 092600 | 14342598250 | 26550 | 26450 | 26550 | 26400 | 5051 |
| 639 | 20240827 | 092500 | 14208897350 | 26450 | 26450 | 26450 | 26350 | 7315 |
| 640 | 20240827 | 092400 | 14015747650 | 26400 | 26550 | 26600 | 26400 | 11670 |
| 641 | 20240827 | 092300 | 13706627050 | 26550 | 26500 | 26650 | 26500 | 17965 |
| 642 | 20240827 | 092200 | 13229048000 | 26550 | 26500 | 26600 | 26450 | 15748 |
| 643 | 20240827 | 092100 | 12811223700 | 26550 | 26500 | 26550 | 26450 | 17398 |
| 644 | 20240827 | 092000 | 12349570900 | 26500 | 26450 | 26600 | 26400 | 30208 |
| 645 | 20240827 | 091900 | 11548950600 | 26450 | 26300 | 26450 | 26250 | 12991 |
| 646 | 20240827 | 091800 | 11206513400 | 26350 | 26250 | 26350 | 26200 | 8311 |
| 647 | 20240827 | 091700 | 10988131250 | 26200 | 26200 | 26250 | 26150 | 4729 |
| 648 | 20240827 | 091600 | 10864234850 | 26200 | 26050 | 26200 | 26000 | 12293 |
| 649 | 20240827 | 091500 | 10544124400 | 26050 | 26300 | 26300 | 26000 | 23563 |
| 650 | 20240827 | 091400 | 9927671550 | 26300 | 26300 | 26350 | 26250 | 12362 |
| 651 | 20240827 | 091300 | 9602586900 | 26300 | 26300 | 26350 | 26200 | 10911 |
| 652 | 20240827 | 091200 | 9316050900 | 26300 | 26400 | 26450 | 26250 | 27575 |
| 653 | 20240827 | 091100 | 8588690350 | 26400 | 26450 | 26500 | 26300 | 34775 |
| 654 | 20240827 | 091000 | 7669501250 | 26450 | 26300 | 26500 | 26300 | 30275 |
| 655 | 20240827 | 090900 | 6869485600 | 26300 | 26300 | 26400 | 26200 | 19083 |
| 656 | 20240827 | 090800 | 6367489500 | 26350 | 26350 | 26450 | 26300 | 43930 |
| 657 | 20240827 | 090700 | 5209250150 | 26400 | 26050 | 26400 | 26000 | 20782 |
| 658 | 20240827 | 090600 | 4664770350 | 26050 | 25750 | 26050 | 25700 | 8962 |
| 659 | 20240827 | 090500 | 4432532050 | 25700 | 25700 | 25800 | 25650 | 9574 |
| 660 | 20240827 | 090400 | 4186367750 | 25700 | 25900 | 25900 | 25650 | 22047 |
| 661 | 20240827 | 090300 | 3617999500 | 25900 | 26100 | 26100 | 25850 | 37777 |
| 662 | 20240827 | 090200 | 2636851150 | 26050 | 26000 | 26150 | 25950 | 15937 |
| 663 | 20240827 | 090100 | 2221572500 | 26000 | 25950 | 26050 | 25900 | 22873 |
| 664 | 20240827 | 090000 | 1627266700 | 26000 | 25800 | 26150 | 25800 | 62004 |