36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 200100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 7445 |
| 3 | 20240911 | 200000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20240911 | 195900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20240911 | 195800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20240911 | 195700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20240911 | 195600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20240911 | 195500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20240911 | 195400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20240911 | 195300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20240911 | 195200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20240911 | 195100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20240911 | 195000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20240911 | 194900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20240911 | 194800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20240911 | 194700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20240911 | 194600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20240911 | 194500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20240911 | 194400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20240911 | 194300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20240911 | 194200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20240911 | 194100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20240911 | 194000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20240911 | 193900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20240911 | 193800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20240911 | 193700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20240911 | 193600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20240911 | 193500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20240911 | 193400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20240911 | 193300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20240911 | 193200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20240911 | 193100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 7445 |
| 33 | 20240911 | 193000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20240911 | 192900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20240911 | 192800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20240911 | 192700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20240911 | 192600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20240911 | 192500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20240911 | 192400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20240911 | 192300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20240911 | 192200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20240911 | 192100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20240911 | 192000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20240911 | 191900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20240911 | 191800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20240911 | 191700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20240911 | 191600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20240911 | 191500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20240911 | 191400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20240911 | 191300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20240911 | 191200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20240911 | 191100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20240911 | 191000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20240911 | 190900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20240911 | 190800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20240911 | 190700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20240911 | 190600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20240911 | 190500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20240911 | 190400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20240911 | 190300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20240911 | 190200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20240911 | 190100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 7445 |
| 63 | 20240911 | 190000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20240911 | 185900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20240911 | 185800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20240911 | 185700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20240911 | 185600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20240911 | 185500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20240911 | 185400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20240911 | 185300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20240911 | 185200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20240911 | 185100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20240911 | 185000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20240911 | 184900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20240911 | 184800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20240911 | 184700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20240911 | 184600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20240911 | 184500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20240911 | 184400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20240911 | 184300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20240911 | 184200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20240911 | 184100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20240911 | 184000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20240911 | 183900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20240911 | 183800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20240911 | 183700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20240911 | 183600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20240911 | 183500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20240911 | 183400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20240911 | 183300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20240911 | 183200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20240911 | 183100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 7445 |
| 93 | 20240911 | 183000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20240911 | 182900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20240911 | 182800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20240911 | 182700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20240911 | 182600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20240911 | 182500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20240911 | 182400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20240911 | 182300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20240911 | 182200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20240911 | 182100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20240911 | 182000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20240911 | 181900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20240911 | 181800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20240911 | 181700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20240911 | 181600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20240911 | 181500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20240911 | 181400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20240911 | 181300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20240911 | 181200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20240911 | 181100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20240911 | 181000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20240911 | 180900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20240911 | 180800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20240911 | 180700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20240911 | 180600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20240911 | 180500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20240911 | 180400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20240911 | 180300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20240911 | 180200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20240911 | 180100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 7445 |
| 123 | 20240911 | 180000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20240911 | 175900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20240911 | 175800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20240911 | 175700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20240911 | 175600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20240911 | 175500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20240911 | 175400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20240911 | 175300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20240911 | 175200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20240911 | 175100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20240911 | 175000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20240911 | 174900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20240911 | 174800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20240911 | 174700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20240911 | 174600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20240911 | 174500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20240911 | 174400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20240911 | 174300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20240911 | 174200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20240911 | 174100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20240911 | 174000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20240911 | 173900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20240911 | 173800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20240911 | 173700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20240911 | 173600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20240911 | 173500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20240911 | 173400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20240911 | 173300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20240911 | 173200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20240911 | 173100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 7445 |
| 153 | 20240911 | 173000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20240911 | 172900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20240911 | 172800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20240911 | 172700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20240911 | 172600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20240911 | 172500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20240911 | 172400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20240911 | 172300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20240911 | 172200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20240911 | 172100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20240911 | 172000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20240911 | 171900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20240911 | 171800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20240911 | 171700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20240911 | 171600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20240911 | 171500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20240911 | 171400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20240911 | 171300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20240911 | 171200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20240911 | 171100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20240911 | 171000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20240911 | 170900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20240911 | 170800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20240911 | 170700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20240911 | 170600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20240911 | 170500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20240911 | 170400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20240911 | 170300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20240911 | 170200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20240911 | 170100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 7445 |
| 183 | 20240911 | 170000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20240911 | 165900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20240911 | 165800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20240911 | 165700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20240911 | 165600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20240911 | 165500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20240911 | 165400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20240911 | 165300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20240911 | 165200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20240911 | 165100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20240911 | 165000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20240911 | 164900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20240911 | 164800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20240911 | 164700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20240911 | 164600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20240911 | 164500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20240911 | 164400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20240911 | 164300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20240911 | 164200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20240911 | 164100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20240911 | 164000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20240911 | 163900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20240911 | 163800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20240911 | 163700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20240911 | 163600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20240911 | 163500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20240911 | 163400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20240911 | 163300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20240911 | 163200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20240911 | 163100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 7445 |
| 213 | 20240911 | 163000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20240911 | 162900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20240911 | 162800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20240911 | 162700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20240911 | 162600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20240911 | 162500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20240911 | 162400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20240911 | 162300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20240911 | 162200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20240911 | 162100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20240911 | 162000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20240911 | 161900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20240911 | 161800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20240911 | 161700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20240911 | 161600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20240911 | 161500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20240911 | 161400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20240911 | 161300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20240911 | 161200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20240911 | 161100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20240911 | 161000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20240911 | 160900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20240911 | 160800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20240911 | 160700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20240911 | 160600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20240911 | 160500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20240911 | 160400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20240911 | 160300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20240911 | 160200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20240911 | 160100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 7445 |
| 243 | 20240911 | 160000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20240911 | 155900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20240911 | 155800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20240911 | 155700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20240911 | 155600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20240911 | 155500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20240911 | 155400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20240911 | 155300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20240911 | 155200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20240911 | 155100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20240911 | 155000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20240911 | 154900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20240911 | 154800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20240911 | 154700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20240911 | 154600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20240911 | 154500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20240911 | 154400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20240911 | 154300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20240911 | 154200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20240911 | 154100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20240911 | 154000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20240911 | 153900 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20240911 | 153800 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20240911 | 153700 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20240911 | 153600 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20240911 | 153500 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20240911 | 153400 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20240911 | 153300 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20240911 | 153200 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20240911 | 153100 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 7445 |
| 273 | 20240911 | 153000 | 15048924950 | 25450 | 25450 | 25450 | 25450 | 7445 |
| 274 | 20240911 | 152900 | 14859449700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20240911 | 152800 | 14859449700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20240911 | 152700 | 14859449700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20240911 | 152600 | 14859449700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20240911 | 152500 | 14859449700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20240911 | 152400 | 14859449700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20240911 | 152300 | 14859449700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20240911 | 152200 | 14859449700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20240911 | 152100 | 14859449700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 283 | 20240911 | 152000 | 14859449700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20240911 | 151900 | 14859449700 | 25550 | 25500 | 25550 | 25450 | 1250 |
| 285 | 20240911 | 151800 | 14827566450 | 25550 | 25500 | 25550 | 25450 | 3173 |
| 286 | 20240911 | 151700 | 14746656000 | 25450 | 25500 | 25500 | 25450 | 733 |
| 287 | 20240911 | 151600 | 14727993050 | 25450 | 25500 | 25500 | 25450 | 789 |
| 288 | 20240911 | 151500 | 14707899550 | 25450 | 25400 | 25450 | 25400 | 2800 |
| 289 | 20240911 | 151400 | 14636665400 | 25450 | 25400 | 25450 | 25400 | 920 |
| 290 | 20240911 | 151300 | 14613278000 | 25400 | 25350 | 25450 | 25350 | 2508 |
| 291 | 20240911 | 151200 | 14549655650 | 25400 | 25400 | 25450 | 25400 | 1907 |
| 292 | 20240911 | 151100 | 14501150450 | 25450 | 25400 | 25450 | 25400 | 1047 |
| 293 | 20240911 | 151000 | 14474528750 | 25400 | 25450 | 25450 | 25400 | 163 |
| 294 | 20240911 | 150900 | 14470388500 | 25400 | 25400 | 25450 | 25400 | 852 |
| 295 | 20240911 | 150800 | 14448745650 | 25400 | 25400 | 25400 | 25350 | 175 |
| 296 | 20240911 | 150700 | 14444305600 | 25400 | 25400 | 25400 | 25400 | 1222 |
| 297 | 20240911 | 150600 | 14413266800 | 25400 | 25400 | 25450 | 25400 | 428 |
| 298 | 20240911 | 150500 | 14402387700 | 25400 | 25400 | 25400 | 25350 | 1081 |
| 299 | 20240911 | 150400 | 14374949750 | 25400 | 25400 | 25450 | 25350 | 566 |
| 300 | 20240911 | 150300 | 14360596950 | 25400 | 25400 | 25450 | 25400 | 533 |
| 301 | 20240911 | 150200 | 14347057000 | 25450 | 25350 | 25450 | 25350 | 866 |
| 302 | 20240911 | 150100 | 14325071500 | 25350 | 25400 | 25400 | 25350 | 716 |
| 303 | 20240911 | 150000 | 14306890250 | 25400 | 25400 | 25450 | 25400 | 698 |
| 304 | 20240911 | 145900 | 14289157500 | 25400 | 25450 | 25450 | 25400 | 162 |
| 305 | 20240911 | 145800 | 14285041650 | 25450 | 25450 | 25450 | 25400 | 387 |
| 306 | 20240911 | 145700 | 14275205000 | 25450 | 25450 | 25450 | 25400 | 582 |
| 307 | 20240911 | 145600 | 14260398150 | 25450 | 25450 | 25450 | 25450 | 470 |
| 308 | 20240911 | 145500 | 14248436650 | 25450 | 25450 | 25500 | 25400 | 1840 |
| 309 | 20240911 | 145400 | 14201616450 | 25450 | 25450 | 25500 | 25450 | 232 |
| 310 | 20240911 | 145300 | 14195702100 | 25450 | 25400 | 25450 | 25400 | 1304 |
| 311 | 20240911 | 145200 | 14162524100 | 25400 | 25450 | 25450 | 25400 | 341 |
| 312 | 20240911 | 145100 | 14153859300 | 25450 | 25450 | 25450 | 25400 | 78 |
| 313 | 20240911 | 145000 | 14151876650 | 25450 | 25400 | 25450 | 25350 | 1425 |
| 314 | 20240911 | 144900 | 14115726200 | 25450 | 25400 | 25450 | 25350 | 595 |
| 315 | 20240911 | 144800 | 14100609750 | 25450 | 25400 | 25450 | 25400 | 912 |
| 316 | 20240911 | 144700 | 14077433350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 317 | 20240911 | 144600 | 14077433350 | 25450 | 25400 | 25450 | 25350 | 457 |
| 318 | 20240911 | 144500 | 14065824400 | 25400 | 25400 | 25450 | 25350 | 1040 |
| 319 | 20240911 | 144400 | 14039412850 | 25450 | 25400 | 25450 | 25400 | 158 |
| 320 | 20240911 | 144300 | 14035399600 | 25400 | 25400 | 25400 | 25400 | 640 |
| 321 | 20240911 | 144200 | 14019143600 | 25400 | 25400 | 25400 | 25350 | 316 |
| 322 | 20240911 | 144100 | 14011119050 | 25400 | 25400 | 25450 | 25350 | 349 |
| 323 | 20240911 | 144000 | 14002255100 | 25400 | 25350 | 25400 | 25350 | 297 |
| 324 | 20240911 | 143900 | 13994722950 | 25350 | 25300 | 25400 | 25300 | 484 |
| 325 | 20240911 | 143800 | 13982454050 | 25350 | 25400 | 25400 | 25350 | 410 |
| 326 | 20240911 | 143700 | 13972060450 | 25350 | 25350 | 25350 | 25350 | 1141 |
| 327 | 20240911 | 143600 | 13943136100 | 25400 | 25400 | 25400 | 25400 | 51 |
| 328 | 20240911 | 143500 | 13941840700 | 25400 | 25400 | 25400 | 25350 | 1161 |
| 329 | 20240911 | 143400 | 13912396300 | 25400 | 25400 | 25400 | 25350 | 118 |
| 330 | 20240911 | 143300 | 13909402650 | 25400 | 25400 | 25400 | 25350 | 693 |
| 331 | 20240911 | 143200 | 13891809850 | 25400 | 25350 | 25400 | 25350 | 1283 |
| 332 | 20240911 | 143100 | 13859273550 | 25350 | 25250 | 25350 | 25250 | 1357 |
| 333 | 20240911 | 143000 | 13824940650 | 25300 | 25350 | 25350 | 25250 | 1025 |
| 334 | 20240911 | 142900 | 13799007750 | 25400 | 25400 | 25400 | 25300 | 3555 |
| 335 | 20240911 | 142800 | 13708982700 | 25400 | 25450 | 25450 | 25400 | 3001 |
| 336 | 20240911 | 142700 | 13632662300 | 25450 | 25500 | 25500 | 25450 | 1848 |
| 337 | 20240911 | 142600 | 13585630550 | 25450 | 25500 | 25500 | 25450 | 636 |
| 338 | 20240911 | 142500 | 13569426700 | 25500 | 25500 | 25500 | 25450 | 647 |
| 339 | 20240911 | 142400 | 13552930700 | 25500 | 25550 | 25550 | 25450 | 440 |
| 340 | 20240911 | 142300 | 13541712050 | 25500 | 25450 | 25550 | 25450 | 226 |
| 341 | 20240911 | 142200 | 13535950200 | 25450 | 25500 | 25550 | 25450 | 1332 |
| 342 | 20240911 | 142100 | 13501991050 | 25550 | 25600 | 25600 | 25550 | 265 |
| 343 | 20240911 | 142000 | 13495220250 | 25550 | 25500 | 25600 | 25500 | 290 |
| 344 | 20240911 | 141900 | 13487807000 | 25550 | 25600 | 25600 | 25500 | 110 |
| 345 | 20240911 | 141800 | 13484999700 | 25550 | 25550 | 25600 | 25500 | 291 |
| 346 | 20240911 | 141700 | 13477566750 | 25600 | 25550 | 25600 | 25500 | 94 |
| 347 | 20240911 | 141600 | 13475166100 | 25550 | 25500 | 25550 | 25500 | 897 |
| 348 | 20240911 | 141500 | 13452248550 | 25550 | 25500 | 25550 | 25500 | 268 |
| 349 | 20240911 | 141400 | 13445407350 | 25550 | 25500 | 25550 | 25500 | 138 |
| 350 | 20240911 | 141300 | 13441882450 | 25550 | 25500 | 25550 | 25500 | 155 |
| 351 | 20240911 | 141200 | 13437924200 | 25550 | 25550 | 25550 | 25500 | 351 |
| 352 | 20240911 | 141100 | 13428973400 | 25550 | 25500 | 25550 | 25450 | 341 |
| 353 | 20240911 | 141000 | 13420270050 | 25500 | 25500 | 25550 | 25500 | 303 |
| 354 | 20240911 | 140900 | 13412539650 | 25550 | 25550 | 25550 | 25500 | 317 |
| 355 | 20240911 | 140800 | 13404445550 | 25550 | 25600 | 25600 | 25500 | 11 |
| 356 | 20240911 | 140700 | 13404164550 | 25500 | 25600 | 25600 | 25500 | 168 |
| 357 | 20240911 | 140600 | 13399876500 | 25600 | 25600 | 25600 | 25550 | 316 |
| 358 | 20240911 | 140500 | 13391792250 | 25600 | 25500 | 25600 | 25500 | 1014 |
| 359 | 20240911 | 140400 | 13365905050 | 25600 | 25600 | 25600 | 25550 | 283 |
| 360 | 20240911 | 140300 | 13358673900 | 25600 | 25550 | 25600 | 25550 | 319 |
| 361 | 20240911 | 140200 | 13350523300 | 25550 | 25500 | 25550 | 25500 | 34 |
| 362 | 20240911 | 140100 | 13349655900 | 25550 | 25550 | 25550 | 25550 | 135 |
| 363 | 20240911 | 140000 | 13346206650 | 25550 | 25500 | 25550 | 25500 | 484 |
| 364 | 20240911 | 135900 | 13333858950 | 25500 | 25500 | 25500 | 25500 | 218 |
| 365 | 20240911 | 135800 | 13328299950 | 25500 | 25450 | 25500 | 25450 | 316 |
| 366 | 20240911 | 135700 | 13320251350 | 25500 | 25450 | 25500 | 25450 | 812 |
| 367 | 20240911 | 135600 | 13299577700 | 25450 | 25450 | 25500 | 25450 | 1376 |
| 368 | 20240911 | 135500 | 13264558400 | 25450 | 25500 | 25500 | 25450 | 326 |
| 369 | 20240911 | 135400 | 13256249150 | 25450 | 25500 | 25500 | 25450 | 347 |
| 370 | 20240911 | 135300 | 13247407200 | 25500 | 25350 | 25500 | 25350 | 1402 |
| 371 | 20240911 | 135200 | 13211719500 | 25450 | 25400 | 25450 | 25350 | 4767 |
| 372 | 20240911 | 135100 | 13090694200 | 25400 | 25400 | 25450 | 25350 | 1855 |
| 373 | 20240911 | 135000 | 13043584050 | 25450 | 25450 | 25500 | 25400 | 941 |
| 374 | 20240911 | 134900 | 13019641800 | 25450 | 25450 | 25450 | 25400 | 157 |
| 375 | 20240911 | 134800 | 13015653200 | 25500 | 25450 | 25500 | 25400 | 505 |
| 376 | 20240911 | 134700 | 13002805850 | 25400 | 25450 | 25500 | 25400 | 1010 |
| 377 | 20240911 | 134600 | 12977144600 | 25500 | 25400 | 25500 | 25400 | 416 |
| 378 | 20240911 | 134500 | 12966553850 | 25450 | 25400 | 25500 | 25400 | 1230 |
| 379 | 20240911 | 134400 | 12935246900 | 25450 | 25450 | 25450 | 25400 | 3657 |
| 380 | 20240911 | 134300 | 12842338900 | 25450 | 25500 | 25500 | 25450 | 729 |
| 381 | 20240911 | 134200 | 12823779550 | 25450 | 25450 | 25500 | 25450 | 444 |
| 382 | 20240911 | 134100 | 12812479700 | 25450 | 25500 | 25500 | 25450 | 1243 |
| 383 | 20240911 | 134000 | 12780839500 | 25500 | 25500 | 25550 | 25450 | 468 |
| 384 | 20240911 | 133900 | 12768898050 | 25500 | 25500 | 25550 | 25500 | 894 |
| 385 | 20240911 | 133800 | 12746088100 | 25500 | 25500 | 25500 | 25450 | 772 |
| 386 | 20240911 | 133700 | 12726404250 | 25500 | 25500 | 25500 | 25500 | 1153 |
| 387 | 20240911 | 133600 | 12697002750 | 25500 | 25550 | 25600 | 25500 | 853 |
| 388 | 20240911 | 133500 | 12675208700 | 25550 | 25550 | 25550 | 25550 | 1029 |
| 389 | 20240911 | 133400 | 12648917750 | 25500 | 25500 | 25550 | 25500 | 417 |
| 390 | 20240911 | 133300 | 12638282750 | 25500 | 25500 | 25500 | 25500 | 1463 |
| 391 | 20240911 | 133200 | 12600976250 | 25500 | 25550 | 25550 | 25500 | 831 |
| 392 | 20240911 | 133100 | 12579785650 | 25550 | 25500 | 25600 | 25500 | 610 |
| 393 | 20240911 | 133000 | 12564223850 | 25500 | 25500 | 25550 | 25450 | 2371 |
| 394 | 20240911 | 132900 | 12503762500 | 25500 | 25550 | 25550 | 25500 | 461 |
| 395 | 20240911 | 132800 | 12492001850 | 25550 | 25550 | 25600 | 25550 | 705 |
| 396 | 20240911 | 132700 | 12473984250 | 25500 | 25550 | 25550 | 25500 | 1374 |
| 397 | 20240911 | 132600 | 12438881050 | 25550 | 25600 | 25600 | 25550 | 177 |
| 398 | 20240911 | 132500 | 12434355700 | 25600 | 25600 | 25600 | 25550 | 478 |
| 399 | 20240911 | 132400 | 12422127000 | 25600 | 25600 | 25600 | 25550 | 354 |
| 400 | 20240911 | 132300 | 12413066600 | 25550 | 25550 | 25550 | 25550 | 59 |
| 401 | 20240911 | 132200 | 12411559150 | 25600 | 25550 | 25600 | 25550 | 841 |
| 402 | 20240911 | 132100 | 12390066500 | 25550 | 25650 | 25650 | 25550 | 690 |
| 403 | 20240911 | 132000 | 12372431300 | 25650 | 25650 | 25650 | 25600 | 1003 |
| 404 | 20240911 | 131900 | 12346748050 | 25600 | 25650 | 25650 | 25600 | 309 |
| 405 | 20240911 | 131800 | 12338835000 | 25650 | 25650 | 25650 | 25650 | 201 |
| 406 | 20240911 | 131700 | 12333679350 | 25650 | 25650 | 25650 | 25600 | 283 |
| 407 | 20240911 | 131600 | 12326424550 | 25650 | 25650 | 25650 | 25600 | 330 |
| 408 | 20240911 | 131500 | 12317964100 | 25550 | 25600 | 25650 | 25550 | 1236 |
| 409 | 20240911 | 131400 | 12286318100 | 25600 | 25650 | 25650 | 25600 | 1185 |
| 410 | 20240911 | 131300 | 12255975650 | 25600 | 25700 | 25700 | 25600 | 1185 |
| 411 | 20240911 | 131200 | 12225580950 | 25650 | 25700 | 25700 | 25650 | 478 |
| 412 | 20240911 | 131100 | 12213319300 | 25700 | 25650 | 25750 | 25650 | 1576 |
| 413 | 20240911 | 131000 | 12172797000 | 25700 | 25700 | 25700 | 25650 | 335 |
| 414 | 20240911 | 130900 | 12164189500 | 25700 | 25750 | 25750 | 25700 | 1503 |
| 415 | 20240911 | 130800 | 12125520850 | 25750 | 25700 | 25750 | 25700 | 119 |
| 416 | 20240911 | 130700 | 12122457000 | 25700 | 25700 | 25700 | 25700 | 117 |
| 417 | 20240911 | 130600 | 12119450100 | 25750 | 25750 | 25750 | 25750 | 295 |
| 418 | 20240911 | 130500 | 12111853850 | 25750 | 25700 | 25800 | 25700 | 1597 |
| 419 | 20240911 | 130400 | 12070791200 | 25750 | 25750 | 25750 | 25700 | 222 |
| 420 | 20240911 | 130300 | 12065076100 | 25750 | 25800 | 25800 | 25700 | 399 |
| 421 | 20240911 | 130200 | 12054816200 | 25750 | 25800 | 25800 | 25750 | 1233 |
| 422 | 20240911 | 130100 | 12023053850 | 25800 | 25750 | 25800 | 25750 | 1057 |
| 423 | 20240911 | 130000 | 11995803750 | 25800 | 25750 | 25800 | 25750 | 460 |
| 424 | 20240911 | 125900 | 11983937300 | 25750 | 25800 | 25800 | 25750 | 1887 |
| 425 | 20240911 | 125800 | 11935335250 | 25800 | 25800 | 25800 | 25800 | 754 |
| 426 | 20240911 | 125700 | 11915882050 | 25800 | 25850 | 25850 | 25750 | 764 |
| 427 | 20240911 | 125600 | 11896174900 | 25850 | 25850 | 25850 | 25800 | 726 |
| 428 | 20240911 | 125500 | 11877439550 | 25850 | 25800 | 25900 | 25800 | 947 |
| 429 | 20240911 | 125400 | 11852964550 | 25850 | 25850 | 25850 | 25800 | 880 |
| 430 | 20240911 | 125300 | 11830254750 | 25800 | 25850 | 25850 | 25800 | 3741 |
| 431 | 20240911 | 125200 | 11733736300 | 25850 | 25700 | 25900 | 25700 | 4635 |
| 432 | 20240911 | 125100 | 11614174050 | 25700 | 25700 | 25700 | 25700 | 1157 |
| 433 | 20240911 | 125000 | 11584439150 | 25750 | 25750 | 25750 | 25750 | 315 |
| 434 | 20240911 | 124900 | 11576327900 | 25750 | 25700 | 25750 | 25700 | 1181 |
| 435 | 20240911 | 124800 | 11545975950 | 25750 | 25750 | 25750 | 25700 | 1355 |
| 436 | 20240911 | 124700 | 11511122700 | 25750 | 25750 | 25750 | 25650 | 697 |
| 437 | 20240911 | 124600 | 11493209300 | 25700 | 25750 | 25750 | 25700 | 433 |
| 438 | 20240911 | 124500 | 11482075700 | 25750 | 25750 | 25800 | 25700 | 889 |
| 439 | 20240911 | 124400 | 11459205750 | 25800 | 25850 | 25900 | 25750 | 541 |
| 440 | 20240911 | 124300 | 11445234350 | 25900 | 25850 | 25900 | 25800 | 1624 |
| 441 | 20240911 | 124200 | 11403251250 | 25850 | 25850 | 25900 | 25800 | 2376 |
| 442 | 20240911 | 124100 | 11341852050 | 25850 | 25900 | 25900 | 25850 | 4183 |
| 443 | 20240911 | 124000 | 11233566200 | 25900 | 25800 | 25900 | 25750 | 5009 |
| 444 | 20240911 | 123900 | 11103988200 | 25850 | 25700 | 25850 | 25700 | 3823 |
| 445 | 20240911 | 123800 | 11005473500 | 25700 | 25700 | 25750 | 25700 | 108 |
| 446 | 20240911 | 123700 | 11002697700 | 25750 | 25700 | 25750 | 25700 | 1301 |
| 447 | 20240911 | 123600 | 10969233800 | 25750 | 25700 | 25750 | 25700 | 140 |
| 448 | 20240911 | 123500 | 10965635050 | 25750 | 25650 | 25750 | 25650 | 3655 |
| 449 | 20240911 | 123400 | 10871728200 | 25650 | 25650 | 25650 | 25600 | 704 |
| 450 | 20240911 | 123300 | 10853675900 | 25650 | 25650 | 25650 | 25650 | 611 |
| 451 | 20240911 | 123200 | 10838003750 | 25650 | 25600 | 25650 | 25600 | 106 |
| 452 | 20240911 | 123100 | 10835290000 | 25650 | 25650 | 25650 | 25600 | 296 |
| 453 | 20240911 | 123000 | 10827702600 | 25650 | 25650 | 25650 | 25600 | 399 |
| 454 | 20240911 | 122900 | 10817470150 | 25650 | 25650 | 25650 | 25600 | 325 |
| 455 | 20240911 | 122800 | 10809134900 | 25650 | 25600 | 25650 | 25600 | 987 |
| 456 | 20240911 | 122700 | 10783867500 | 25650 | 25650 | 25650 | 25600 | 231 |
| 457 | 20240911 | 122600 | 10777946700 | 25650 | 25650 | 25650 | 25600 | 944 |
| 458 | 20240911 | 122500 | 10753734750 | 25650 | 25650 | 25650 | 25650 | 336 |
| 459 | 20240911 | 122400 | 10745116350 | 25650 | 25650 | 25650 | 25600 | 314 |
| 460 | 20240911 | 122300 | 10737071950 | 25650 | 25600 | 25650 | 25600 | 106 |
| 461 | 20240911 | 122200 | 10734358250 | 25650 | 25600 | 25650 | 25600 | 1414 |
| 462 | 20240911 | 122100 | 10698158850 | 25600 | 25600 | 25600 | 25600 | 291 |
| 463 | 20240911 | 122000 | 10690709250 | 25600 | 25600 | 25600 | 25550 | 276 |
| 464 | 20240911 | 121900 | 10683645450 | 25600 | 25550 | 25600 | 25500 | 102 |
| 465 | 20240911 | 121800 | 10681043400 | 25600 | 25550 | 25600 | 25550 | 86 |
| 466 | 20240911 | 121700 | 10678845850 | 25600 | 25550 | 25600 | 25500 | 181 |
| 467 | 20240911 | 121600 | 10674221650 | 25600 | 25550 | 25600 | 25550 | 984 |
| 468 | 20240911 | 121500 | 10649075200 | 25550 | 25600 | 25600 | 25500 | 424 |
| 469 | 20240911 | 121400 | 10638238200 | 25550 | 25500 | 25550 | 25500 | 152 |
| 470 | 20240911 | 121300 | 10634359650 | 25500 | 25600 | 25600 | 25500 | 1125 |
| 471 | 20240911 | 121200 | 10605585400 | 25600 | 25550 | 25600 | 25550 | 152 |
| 472 | 20240911 | 121100 | 10601696600 | 25550 | 25600 | 25600 | 25550 | 125 |
| 473 | 20240911 | 121000 | 10598496650 | 25550 | 25600 | 25600 | 25550 | 69 |
| 474 | 20240911 | 120900 | 10596731750 | 25550 | 25550 | 25550 | 25550 | 48 |
| 475 | 20240911 | 120800 | 10595505350 | 25550 | 25600 | 25600 | 25500 | 372 |
| 476 | 20240911 | 120700 | 10585990800 | 25600 | 25550 | 25600 | 25500 | 942 |
| 477 | 20240911 | 120600 | 10561931100 | 25550 | 25550 | 25550 | 25500 | 711 |
| 478 | 20240911 | 120500 | 10543771850 | 25550 | 25500 | 25550 | 25500 | 230 |
| 479 | 20240911 | 120400 | 10537898950 | 25550 | 25500 | 25550 | 25500 | 158 |
| 480 | 20240911 | 120300 | 10533867850 | 25500 | 25550 | 25550 | 25500 | 281 |
| 481 | 20240911 | 120200 | 10526693350 | 25500 | 25550 | 25550 | 25500 | 481 |
| 482 | 20240911 | 120100 | 10514421650 | 25550 | 25550 | 25550 | 25500 | 592 |
| 483 | 20240911 | 120000 | 10499307100 | 25500 | 25550 | 25550 | 25500 | 399 |
| 484 | 20240911 | 115900 | 10489124150 | 25500 | 25500 | 25550 | 25500 | 53 |
| 485 | 20240911 | 115800 | 10487772600 | 25500 | 25550 | 25550 | 25500 | 279 |
| 486 | 20240911 | 115700 | 10480644750 | 25550 | 25550 | 25600 | 25550 | 523 |
| 487 | 20240911 | 115600 | 10467276900 | 25550 | 25600 | 25600 | 25550 | 50 |
| 488 | 20240911 | 115500 | 10465998900 | 25600 | 25600 | 25600 | 25550 | 127 |
| 489 | 20240911 | 115400 | 10462749200 | 25600 | 25600 | 25600 | 25600 | 108 |
| 490 | 20240911 | 115300 | 10459984400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 491 | 20240911 | 115200 | 10459984400 | 25600 | 25550 | 25600 | 25500 | 1867 |
| 492 | 20240911 | 115100 | 10412279400 | 25550 | 25550 | 25550 | 25550 | 297 |
| 493 | 20240911 | 115000 | 10404691050 | 25550 | 25550 | 25600 | 25550 | 334 |
| 494 | 20240911 | 114900 | 10396152150 | 25550 | 25600 | 25600 | 25550 | 476 |
| 495 | 20240911 | 114800 | 10383967050 | 25600 | 25600 | 25600 | 25550 | 623 |
| 496 | 20240911 | 114700 | 10368019650 | 25600 | 25550 | 25600 | 25550 | 121 |
| 497 | 20240911 | 114600 | 10364922200 | 25550 | 25550 | 25550 | 25550 | 1166 |
| 498 | 20240911 | 114500 | 10335130900 | 25550 | 25550 | 25600 | 25550 | 12 |
| 499 | 20240911 | 114400 | 10334824250 | 25550 | 25550 | 25550 | 25550 | 426 |
| 500 | 20240911 | 114300 | 10323939950 | 25600 | 25550 | 25600 | 25550 | 33 |
| 501 | 20240911 | 114200 | 10323095200 | 25600 | 25500 | 25600 | 25500 | 1096 |
| 502 | 20240911 | 114100 | 10295089550 | 25550 | 25550 | 25550 | 25550 | 487 |
| 503 | 20240911 | 114000 | 10282646700 | 25550 | 25550 | 25550 | 25550 | 203 |
| 504 | 20240911 | 113900 | 10277460050 | 25550 | 25550 | 25600 | 25550 | 260 |
| 505 | 20240911 | 113800 | 10270811750 | 25550 | 25550 | 25600 | 25500 | 1223 |
| 506 | 20240911 | 113700 | 10239596250 | 25600 | 25600 | 25600 | 25550 | 606 |
| 507 | 20240911 | 113600 | 10224112650 | 25600 | 25600 | 25650 | 25600 | 503 |
| 508 | 20240911 | 113500 | 10211235800 | 25600 | 25650 | 25650 | 25600 | 182 |
| 509 | 20240911 | 113400 | 10206570500 | 25650 | 25600 | 25650 | 25600 | 196 |
| 510 | 20240911 | 113300 | 10201552800 | 25600 | 25600 | 25600 | 25550 | 379 |
| 511 | 20240911 | 113200 | 10191850450 | 25650 | 25650 | 25650 | 25650 | 158 |
| 512 | 20240911 | 113100 | 10187797750 | 25600 | 25650 | 25650 | 25600 | 303 |
| 513 | 20240911 | 113000 | 10180040850 | 25650 | 25600 | 25650 | 25600 | 1332 |
| 514 | 20240911 | 112900 | 10145935000 | 25550 | 25600 | 25600 | 25550 | 917 |
| 515 | 20240911 | 112800 | 10122502000 | 25600 | 25600 | 25600 | 25600 | 548 |
| 516 | 20240911 | 112700 | 10108473200 | 25650 | 25650 | 25650 | 25500 | 950 |
| 517 | 20240911 | 112600 | 10084199850 | 25650 | 25600 | 25650 | 25550 | 469 |
| 518 | 20240911 | 112500 | 10072191950 | 25650 | 25650 | 25650 | 25650 | 51 |
| 519 | 20240911 | 112400 | 10070883800 | 25650 | 25650 | 25700 | 25650 | 489 |
| 520 | 20240911 | 112300 | 10058325550 | 25600 | 25650 | 25700 | 25600 | 1486 |
| 521 | 20240911 | 112200 | 10020194200 | 25650 | 25750 | 25750 | 25650 | 245 |
| 522 | 20240911 | 112100 | 10013886450 | 25750 | 25700 | 25750 | 25700 | 1163 |
| 523 | 20240911 | 112000 | 9983991800 | 25700 | 25700 | 25750 | 25700 | 472 |
| 524 | 20240911 | 111900 | 9971854650 | 25700 | 25700 | 25750 | 25700 | 84 |
| 525 | 20240911 | 111800 | 9969694750 | 25700 | 25750 | 25750 | 25700 | 1237 |
| 526 | 20240911 | 111700 | 9937898850 | 25750 | 25700 | 25750 | 25700 | 802 |
| 527 | 20240911 | 111600 | 9917285950 | 25700 | 25700 | 25700 | 25700 | 309 |
| 528 | 20240911 | 111500 | 9909344650 | 25700 | 25700 | 25700 | 25650 | 61 |
| 529 | 20240911 | 111400 | 9907777900 | 25700 | 25700 | 25700 | 25700 | 111 |
| 530 | 20240911 | 111300 | 9904925200 | 25700 | 25700 | 25700 | 25700 | 605 |
| 531 | 20240911 | 111200 | 9889376700 | 25700 | 25650 | 25700 | 25600 | 392 |
| 532 | 20240911 | 111100 | 9879316750 | 25650 | 25600 | 25650 | 25550 | 198 |
| 533 | 20240911 | 111000 | 9874243350 | 25700 | 25550 | 25700 | 25500 | 2647 |
| 534 | 20240911 | 110900 | 9806409150 | 25600 | 25500 | 25600 | 25500 | 1780 |
| 535 | 20240911 | 110800 | 9760962950 | 25500 | 25550 | 25600 | 25450 | 3172 |
| 536 | 20240911 | 110700 | 9680063550 | 25550 | 25500 | 25600 | 25500 | 387 |
| 537 | 20240911 | 110600 | 9670174700 | 25600 | 25550 | 25600 | 25550 | 1490 |
| 538 | 20240911 | 110500 | 9632094450 | 25550 | 25550 | 25600 | 25550 | 437 |
| 539 | 20240911 | 110400 | 9620911700 | 25550 | 25600 | 25600 | 25550 | 376 |
| 540 | 20240911 | 110300 | 9611286400 | 25600 | 25600 | 25650 | 25600 | 528 |
| 541 | 20240911 | 110200 | 9597769050 | 25600 | 25600 | 25600 | 25600 | 997 |
| 542 | 20240911 | 110100 | 9572245850 | 25600 | 25650 | 25650 | 25550 | 582 |
| 543 | 20240911 | 110000 | 9557341400 | 25600 | 25600 | 25650 | 25500 | 1714 |
| 544 | 20240911 | 105900 | 9513535950 | 25600 | 25650 | 25700 | 25600 | 652 |
| 545 | 20240911 | 105800 | 9496809550 | 25650 | 25600 | 25700 | 25550 | 536 |
| 546 | 20240911 | 105700 | 9483069350 | 25650 | 25650 | 25650 | 25600 | 153 |
| 547 | 20240911 | 105600 | 9479146350 | 25600 | 25600 | 25700 | 25600 | 1024 |
| 548 | 20240911 | 105500 | 9452891550 | 25600 | 25650 | 25650 | 25550 | 340 |
| 549 | 20240911 | 105400 | 9444178150 | 25700 | 25650 | 25750 | 25650 | 1018 |
| 550 | 20240911 | 105300 | 9418033150 | 25600 | 25550 | 25600 | 25550 | 353 |
| 551 | 20240911 | 105200 | 9409001400 | 25600 | 25600 | 25600 | 25550 | 120 |
| 552 | 20240911 | 105100 | 9405930400 | 25550 | 25600 | 25600 | 25550 | 98 |
| 553 | 20240911 | 105000 | 9403421850 | 25650 | 25650 | 25650 | 25600 | 959 |
| 554 | 20240911 | 104900 | 9378856100 | 25650 | 25600 | 25650 | 25550 | 302 |
| 555 | 20240911 | 104800 | 9371126200 | 25650 | 25600 | 25650 | 25600 | 409 |
| 556 | 20240911 | 104700 | 9360648150 | 25550 | 25600 | 25600 | 25550 | 32 |
| 557 | 20240911 | 104600 | 9359830500 | 25550 | 25650 | 25650 | 25550 | 635 |
| 558 | 20240911 | 104500 | 9343588750 | 25650 | 25600 | 25700 | 25600 | 469 |
| 559 | 20240911 | 104400 | 9331573400 | 25600 | 25650 | 25700 | 25600 | 113 |
| 560 | 20240911 | 104300 | 9328672000 | 25550 | 25700 | 25700 | 25550 | 104 |
| 561 | 20240911 | 104200 | 9326010650 | 25600 | 25550 | 25600 | 25550 | 906 |
| 562 | 20240911 | 104100 | 9302846600 | 25550 | 25500 | 25550 | 25500 | 1009 |
| 563 | 20240911 | 104000 | 9277098950 | 25600 | 25500 | 25600 | 25500 | 676 |
| 564 | 20240911 | 103900 | 9259841400 | 25500 | 25600 | 25600 | 25500 | 1502 |
| 565 | 20240911 | 103800 | 9221505050 | 25550 | 25550 | 25550 | 25500 | 1045 |
| 566 | 20240911 | 103700 | 9194827000 | 25550 | 25600 | 25650 | 25500 | 1988 |
| 567 | 20240911 | 103600 | 9143986800 | 25600 | 25600 | 25600 | 25550 | 641 |
| 568 | 20240911 | 103500 | 9127600550 | 25600 | 25600 | 25650 | 25600 | 449 |
| 569 | 20240911 | 103400 | 9116102950 | 25600 | 25600 | 25600 | 25550 | 574 |
| 570 | 20240911 | 103300 | 9101430500 | 25550 | 25750 | 25750 | 25550 | 2783 |
| 571 | 20240911 | 103200 | 9030155600 | 25750 | 25700 | 25750 | 25650 | 1749 |
| 572 | 20240911 | 103100 | 8985174900 | 25700 | 25700 | 25750 | 25650 | 631 |
| 573 | 20240911 | 103000 | 8968953450 | 25700 | 25700 | 25700 | 25650 | 774 |
| 574 | 20240911 | 102900 | 8949062650 | 25650 | 25700 | 25750 | 25650 | 1606 |
| 575 | 20240911 | 102800 | 8907789500 | 25750 | 25750 | 25750 | 25700 | 280 |
| 576 | 20240911 | 102700 | 8900579750 | 25750 | 25700 | 25750 | 25700 | 463 |
| 577 | 20240911 | 102600 | 8888674950 | 25750 | 25700 | 25750 | 25700 | 1375 |
| 578 | 20240911 | 102500 | 8853295450 | 25650 | 25650 | 25700 | 25600 | 2151 |
| 579 | 20240911 | 102400 | 8798215000 | 25650 | 25650 | 25650 | 25600 | 1334 |
| 580 | 20240911 | 102300 | 8764045600 | 25650 | 25650 | 25700 | 25650 | 509 |
| 581 | 20240911 | 102200 | 8750987700 | 25650 | 25650 | 25700 | 25650 | 356 |
| 582 | 20240911 | 102100 | 8741855550 | 25650 | 25650 | 25700 | 25650 | 569 |
| 583 | 20240911 | 102000 | 8727250050 | 25650 | 25700 | 25700 | 25650 | 2087 |
| 584 | 20240911 | 101900 | 8673707850 | 25700 | 25650 | 25700 | 25650 | 806 |
| 585 | 20240911 | 101800 | 8653005250 | 25650 | 25650 | 25700 | 25650 | 1099 |
| 586 | 20240911 | 101700 | 8624782700 | 25700 | 25700 | 25700 | 25650 | 1038 |
| 587 | 20240911 | 101600 | 8598115000 | 25750 | 25750 | 25800 | 25700 | 342 |
| 588 | 20240911 | 101500 | 8589303800 | 25800 | 25800 | 25800 | 25750 | 229 |
| 589 | 20240911 | 101400 | 8583403550 | 25800 | 25750 | 25800 | 25750 | 1748 |
| 590 | 20240911 | 101300 | 8538371550 | 25750 | 25750 | 25750 | 25700 | 550 |
| 591 | 20240911 | 101200 | 8524210050 | 25700 | 25700 | 25800 | 25650 | 3032 |
| 592 | 20240911 | 101100 | 8446221450 | 25700 | 25650 | 25750 | 25650 | 2357 |
| 593 | 20240911 | 101000 | 8385669350 | 25650 | 25650 | 25650 | 25600 | 564 |
| 594 | 20240911 | 100900 | 8371209750 | 25650 | 25650 | 25700 | 25600 | 649 |
| 595 | 20240911 | 100800 | 8354557800 | 25650 | 25650 | 25650 | 25650 | 256 |
| 596 | 20240911 | 100700 | 8347991400 | 25650 | 25650 | 25700 | 25600 | 801 |
| 597 | 20240911 | 100600 | 8327454750 | 25650 | 25600 | 25650 | 25550 | 327 |
| 598 | 20240911 | 100500 | 8319087950 | 25600 | 25650 | 25650 | 25600 | 381 |
| 599 | 20240911 | 100400 | 8309325350 | 25600 | 25600 | 25650 | 25550 | 788 |
| 600 | 20240911 | 100300 | 8289157850 | 25550 | 25550 | 25650 | 25500 | 2336 |
| 601 | 20240911 | 100200 | 8229371700 | 25500 | 25600 | 25600 | 25500 | 2227 |
| 602 | 20240911 | 100100 | 8172430050 | 25600 | 25650 | 25700 | 25450 | 14406 |
| 603 | 20240911 | 100000 | 7804092200 | 25700 | 25650 | 25700 | 25650 | 7328 |
| 604 | 20240911 | 095900 | 7615950300 | 25700 | 25750 | 25800 | 25650 | 2854 |
| 605 | 20240911 | 095800 | 7542595700 | 25750 | 25800 | 25800 | 25750 | 1633 |
| 606 | 20240911 | 095700 | 7500545250 | 25750 | 25750 | 25800 | 25750 | 739 |
| 607 | 20240911 | 095600 | 7481510750 | 25750 | 25700 | 25800 | 25700 | 5747 |
| 608 | 20240911 | 095500 | 7333546200 | 25700 | 25750 | 25750 | 25700 | 1821 |
| 609 | 20240911 | 095400 | 7286657550 | 25750 | 25800 | 25850 | 25750 | 2015 |
| 610 | 20240911 | 095300 | 7234742200 | 25800 | 25800 | 25800 | 25750 | 3354 |
| 611 | 20240911 | 095200 | 7148244050 | 25850 | 25850 | 25850 | 25800 | 1353 |
| 612 | 20240911 | 095100 | 7113269750 | 25900 | 25900 | 25900 | 25850 | 529 |
| 613 | 20240911 | 095000 | 7099589000 | 25950 | 25900 | 25950 | 25900 | 1214 |
| 614 | 20240911 | 094900 | 7068108300 | 25950 | 25900 | 26000 | 25850 | 1910 |
| 615 | 20240911 | 094800 | 7018582950 | 25900 | 25900 | 25950 | 25800 | 1286 |
| 616 | 20240911 | 094700 | 6985326400 | 25900 | 25850 | 25900 | 25800 | 4308 |
| 617 | 20240911 | 094600 | 6873902450 | 25850 | 25950 | 25950 | 25850 | 2054 |
| 618 | 20240911 | 094500 | 6820675300 | 25950 | 25950 | 26000 | 25950 | 2192 |
| 619 | 20240911 | 094400 | 6763770400 | 26000 | 25900 | 26000 | 25850 | 2063 |
| 620 | 20240911 | 094300 | 6710278050 | 25900 | 25850 | 25900 | 25800 | 1461 |
| 621 | 20240911 | 094200 | 6672495150 | 25850 | 26050 | 26100 | 25850 | 8538 |
| 622 | 20240911 | 094100 | 6450798200 | 26100 | 26050 | 26150 | 26050 | 4209 |
| 623 | 20240911 | 094000 | 6341054950 | 26050 | 26200 | 26300 | 26050 | 10377 |
| 624 | 20240911 | 093900 | 6069305850 | 26250 | 25950 | 26250 | 25950 | 18073 |
| 625 | 20240911 | 093800 | 5596729950 | 26000 | 25950 | 26000 | 25900 | 3193 |
| 626 | 20240911 | 093700 | 5513743900 | 25900 | 25900 | 26000 | 25850 | 2157 |
| 627 | 20240911 | 093600 | 5457855600 | 25900 | 25950 | 26050 | 25900 | 6351 |
| 628 | 20240911 | 093500 | 5293183500 | 25900 | 25950 | 25950 | 25850 | 14351 |
| 629 | 20240911 | 093400 | 4921150950 | 25950 | 26000 | 26100 | 25900 | 8156 |
| 630 | 20240911 | 093300 | 4709301200 | 26000 | 25950 | 26100 | 25950 | 5907 |
| 631 | 20240911 | 093200 | 4555584400 | 25950 | 25950 | 26000 | 25900 | 5128 |
| 632 | 20240911 | 093100 | 4422460850 | 25950 | 25900 | 26050 | 25900 | 13118 |
| 633 | 20240911 | 093000 | 4081702250 | 25900 | 25850 | 25950 | 25850 | 6081 |
| 634 | 20240911 | 092900 | 3924166050 | 25850 | 25800 | 25900 | 25750 | 4847 |
| 635 | 20240911 | 092800 | 3798911700 | 25800 | 25700 | 25850 | 25650 | 9362 |
| 636 | 20240911 | 092700 | 3557616200 | 25700 | 25750 | 25750 | 25650 | 952 |
| 637 | 20240911 | 092600 | 3533144500 | 25650 | 25650 | 25800 | 25650 | 4351 |
| 638 | 20240911 | 092500 | 3421112650 | 25650 | 25750 | 25800 | 25650 | 7144 |
| 639 | 20240911 | 092400 | 3237269400 | 25750 | 25650 | 25750 | 25650 | 2790 |
| 640 | 20240911 | 092300 | 3165520250 | 25700 | 25650 | 25700 | 25600 | 1828 |
| 641 | 20240911 | 092200 | 3118611400 | 25650 | 25650 | 25650 | 25600 | 709 |
| 642 | 20240911 | 092100 | 3100448600 | 25650 | 25700 | 25700 | 25600 | 2992 |
| 643 | 20240911 | 092000 | 3023707800 | 25700 | 25600 | 25700 | 25600 | 3229 |
| 644 | 20240911 | 091900 | 2940878850 | 25600 | 25500 | 25600 | 25450 | 1710 |
| 645 | 20240911 | 091800 | 2897220750 | 25450 | 25600 | 25600 | 25450 | 3839 |
| 646 | 20240911 | 091700 | 2799186950 | 25600 | 25550 | 25650 | 25550 | 1782 |
| 647 | 20240911 | 091600 | 2753606500 | 25600 | 25750 | 25750 | 25550 | 13101 |
| 648 | 20240911 | 091500 | 2417374550 | 25750 | 25700 | 25750 | 25600 | 7970 |
| 649 | 20240911 | 091400 | 2212767350 | 25750 | 25650 | 25750 | 25600 | 8028 |
| 650 | 20240911 | 091300 | 2006611000 | 25650 | 25650 | 25700 | 25600 | 4214 |
| 651 | 20240911 | 091200 | 1898537900 | 25650 | 25650 | 25650 | 25600 | 5980 |
| 652 | 20240911 | 091100 | 1745232850 | 25650 | 25500 | 25650 | 25450 | 10569 |
| 653 | 20240911 | 091000 | 1475308800 | 25500 | 25450 | 25500 | 25350 | 4901 |
| 654 | 20240911 | 090900 | 1350650450 | 25450 | 25400 | 25500 | 25350 | 5959 |
| 655 | 20240911 | 090800 | 1199087750 | 25450 | 25250 | 25450 | 25200 | 11259 |
| 656 | 20240911 | 090700 | 914050950 | 25250 | 25250 | 25250 | 25150 | 805 |
| 657 | 20240911 | 090600 | 893766350 | 25200 | 25100 | 25300 | 25100 | 1639 |
| 658 | 20240911 | 090500 | 852439450 | 25150 | 25350 | 25350 | 25050 | 3620 |
| 659 | 20240911 | 090400 | 761189850 | 25350 | 25300 | 25400 | 25250 | 6176 |
| 660 | 20240911 | 090300 | 604790200 | 25300 | 25200 | 25350 | 25150 | 10449 |
| 661 | 20240911 | 090200 | 340742250 | 25200 | 25100 | 25200 | 25050 | 4550 |
| 662 | 20240911 | 090100 | 226354150 | 25100 | 24950 | 25150 | 24900 | 5303 |
| 663 | 20240911 | 090000 | 93656650 | 24900 | 24750 | 25000 | 24750 | 3489 |