36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 200700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 24949 |
| 3 | 20250110 | 200600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20250110 | 200500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20250110 | 200400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20250110 | 200300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20250110 | 200200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20250110 | 200100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20250110 | 200000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20250110 | 195900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20250110 | 195800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20250110 | 195700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20250110 | 195600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20250110 | 195500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20250110 | 195400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20250110 | 195300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20250110 | 195200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20250110 | 195100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20250110 | 195000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20250110 | 194900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20250110 | 194800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20250110 | 194700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20250110 | 194600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20250110 | 194500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20250110 | 194400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20250110 | 194300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20250110 | 194200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20250110 | 194100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20250110 | 194000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20250110 | 193900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20250110 | 193800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20250110 | 193700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 24949 |
| 33 | 20250110 | 193600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20250110 | 193500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20250110 | 193400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20250110 | 193300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20250110 | 193200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20250110 | 193100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20250110 | 193000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20250110 | 192900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20250110 | 192800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20250110 | 192700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20250110 | 192600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20250110 | 192500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20250110 | 192400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20250110 | 192300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20250110 | 192200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20250110 | 192100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20250110 | 192000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20250110 | 191900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20250110 | 191800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20250110 | 191700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20250110 | 191600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20250110 | 191500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20250110 | 191400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20250110 | 191300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20250110 | 191200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20250110 | 191100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20250110 | 191000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20250110 | 190900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20250110 | 190800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20250110 | 190700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 24949 |
| 63 | 20250110 | 190600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20250110 | 190500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20250110 | 190400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20250110 | 190300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20250110 | 190200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20250110 | 190100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20250110 | 190000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20250110 | 185900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20250110 | 185800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20250110 | 185700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20250110 | 185600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20250110 | 185500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20250110 | 185400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20250110 | 185300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20250110 | 185200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20250110 | 185100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20250110 | 185000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20250110 | 184900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20250110 | 184800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20250110 | 184700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20250110 | 184600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20250110 | 184500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20250110 | 184400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20250110 | 184300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20250110 | 184200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20250110 | 184100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20250110 | 184000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20250110 | 183900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20250110 | 183800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20250110 | 183700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 24949 |
| 93 | 20250110 | 183600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20250110 | 183500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20250110 | 183400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20250110 | 183300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20250110 | 183200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20250110 | 183100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20250110 | 183000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20250110 | 182900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20250110 | 182800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20250110 | 182700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20250110 | 182600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20250110 | 182500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20250110 | 182400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20250110 | 182300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20250110 | 182200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20250110 | 182100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20250110 | 182000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20250110 | 181900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20250110 | 181800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20250110 | 181700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20250110 | 181600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20250110 | 181500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20250110 | 181400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20250110 | 181300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20250110 | 181200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20250110 | 181100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20250110 | 181000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20250110 | 180900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20250110 | 180800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20250110 | 180700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 24949 |
| 123 | 20250110 | 180600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20250110 | 180500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20250110 | 180400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20250110 | 180300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20250110 | 180200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20250110 | 180100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20250110 | 180000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20250110 | 175900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20250110 | 175800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20250110 | 175700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20250110 | 175600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20250110 | 175500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20250110 | 175400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20250110 | 175300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20250110 | 175200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20250110 | 175100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20250110 | 175000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20250110 | 174900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20250110 | 174800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20250110 | 174700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20250110 | 174600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20250110 | 174500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20250110 | 174400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20250110 | 174300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20250110 | 174200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20250110 | 174100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20250110 | 174000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20250110 | 173900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20250110 | 173800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20250110 | 173700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 24949 |
| 153 | 20250110 | 173600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20250110 | 173500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20250110 | 173400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20250110 | 173300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20250110 | 173200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20250110 | 173100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20250110 | 173000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20250110 | 172900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20250110 | 172800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20250110 | 172700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20250110 | 172600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20250110 | 172500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20250110 | 172400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20250110 | 172300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20250110 | 172200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20250110 | 172100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20250110 | 172000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20250110 | 171900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20250110 | 171800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20250110 | 171700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20250110 | 171600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20250110 | 171500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20250110 | 171400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20250110 | 171300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20250110 | 171200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20250110 | 171100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20250110 | 171000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20250110 | 170900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20250110 | 170800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20250110 | 170700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 24949 |
| 183 | 20250110 | 170600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20250110 | 170500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20250110 | 170400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20250110 | 170300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20250110 | 170200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20250110 | 170100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20250110 | 170000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20250110 | 165900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20250110 | 165800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20250110 | 165700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20250110 | 165600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20250110 | 165500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20250110 | 165400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20250110 | 165300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20250110 | 165200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20250110 | 165100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20250110 | 165000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20250110 | 164900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20250110 | 164800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20250110 | 164700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20250110 | 164600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20250110 | 164500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20250110 | 164400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20250110 | 164300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20250110 | 164200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20250110 | 164100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20250110 | 164000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20250110 | 163900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20250110 | 163800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20250110 | 163700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 24949 |
| 213 | 20250110 | 163600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20250110 | 163500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20250110 | 163400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20250110 | 163300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20250110 | 163200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20250110 | 163100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20250110 | 163000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20250110 | 162900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20250110 | 162800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20250110 | 162700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 223 | 20250110 | 162600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 224 | 20250110 | 162500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 225 | 20250110 | 162400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 226 | 20250110 | 162300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 227 | 20250110 | 162200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 228 | 20250110 | 162100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 229 | 20250110 | 162000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 230 | 20250110 | 161900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 231 | 20250110 | 161800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 232 | 20250110 | 161700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 233 | 20250110 | 161600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 234 | 20250110 | 161500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 235 | 20250110 | 161400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 236 | 20250110 | 161300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 237 | 20250110 | 161200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 238 | 20250110 | 161100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 239 | 20250110 | 161000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 240 | 20250110 | 160900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 241 | 20250110 | 160800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 242 | 20250110 | 160700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 24949 |
| 243 | 20250110 | 160600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20250110 | 160500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20250110 | 160400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20250110 | 160300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20250110 | 160200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 248 | 20250110 | 160100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20250110 | 160000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20250110 | 155900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 251 | 20250110 | 155800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 252 | 20250110 | 155700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 253 | 20250110 | 155600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 254 | 20250110 | 155500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 255 | 20250110 | 155400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 256 | 20250110 | 155300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 257 | 20250110 | 155200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 258 | 20250110 | 155100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 259 | 20250110 | 155000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 260 | 20250110 | 154900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 261 | 20250110 | 154800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 262 | 20250110 | 154700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 263 | 20250110 | 154600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 264 | 20250110 | 154500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 265 | 20250110 | 154400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 266 | 20250110 | 154300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 267 | 20250110 | 154200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 268 | 20250110 | 154100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 269 | 20250110 | 154000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 270 | 20250110 | 153900 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 271 | 20250110 | 153800 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 272 | 20250110 | 153700 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 24949 |
| 273 | 20250110 | 153600 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 274 | 20250110 | 153500 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 275 | 20250110 | 153400 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 276 | 20250110 | 153300 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 277 | 20250110 | 153200 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 278 | 20250110 | 153100 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 279 | 20250110 | 153000 | 18205507900 | 26400 | 26400 | 26400 | 26400 | 24949 |
| 280 | 20250110 | 152900 | 17546854300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 281 | 20250110 | 152800 | 17546854300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 282 | 20250110 | 152700 | 17546854300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 283 | 20250110 | 152600 | 17546854300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 284 | 20250110 | 152500 | 17546854300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 285 | 20250110 | 152400 | 17546854300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 286 | 20250110 | 152300 | 17546854300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 287 | 20250110 | 152200 | 17546854300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 288 | 20250110 | 152100 | 17546854300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 289 | 20250110 | 152000 | 17546854300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 290 | 20250110 | 151900 | 17546854300 | 26400 | 26450 | 26450 | 26400 | 3711 |
| 291 | 20250110 | 151800 | 17448820550 | 26450 | 26450 | 26500 | 26400 | 1761 |
| 292 | 20250110 | 151700 | 17402248250 | 26450 | 26350 | 26500 | 26350 | 2525 |
| 293 | 20250110 | 151600 | 17335519950 | 26400 | 26400 | 26450 | 26350 | 3406 |
| 294 | 20250110 | 151500 | 17245616050 | 26400 | 26450 | 26500 | 26400 | 7042 |
| 295 | 20250110 | 151400 | 17059666850 | 26450 | 26450 | 26500 | 26450 | 2256 |
| 296 | 20250110 | 151300 | 16999984400 | 26450 | 26450 | 26450 | 26400 | 2331 |
| 297 | 20250110 | 151200 | 16938347050 | 26450 | 26450 | 26450 | 26400 | 661 |
| 298 | 20250110 | 151100 | 16920878300 | 26400 | 26450 | 26500 | 26400 | 3048 |
| 299 | 20250110 | 151000 | 16840271750 | 26450 | 26450 | 26450 | 26400 | 1320 |
| 300 | 20250110 | 150900 | 16805406600 | 26450 | 26400 | 26450 | 26400 | 4721 |
| 301 | 20250110 | 150800 | 16680541350 | 26450 | 26400 | 26450 | 26400 | 2645 |
| 302 | 20250110 | 150700 | 16610608300 | 26400 | 26400 | 26450 | 26400 | 7451 |
| 303 | 20250110 | 150600 | 16413839350 | 26450 | 26500 | 26500 | 26400 | 2890 |
| 304 | 20250110 | 150500 | 16337408800 | 26450 | 26450 | 26500 | 26450 | 1778 |
| 305 | 20250110 | 150400 | 16290365950 | 26450 | 26450 | 26500 | 26400 | 1489 |
| 306 | 20250110 | 150300 | 16250989750 | 26450 | 26450 | 26500 | 26400 | 4042 |
| 307 | 20250110 | 150200 | 16144057250 | 26450 | 26450 | 26450 | 26450 | 1562 |
| 308 | 20250110 | 150100 | 16102742350 | 26500 | 26500 | 26500 | 26450 | 1218 |
| 309 | 20250110 | 150000 | 16070507900 | 26450 | 26450 | 26500 | 26450 | 836 |
| 310 | 20250110 | 145900 | 16048395500 | 26450 | 26450 | 26500 | 26450 | 3519 |
| 311 | 20250110 | 145800 | 15955188750 | 26500 | 26450 | 26500 | 26450 | 2248 |
| 312 | 20250110 | 145700 | 15895727100 | 26450 | 26450 | 26500 | 26450 | 532 |
| 313 | 20250110 | 145600 | 15881629400 | 26450 | 26450 | 26450 | 26400 | 2055 |
| 314 | 20250110 | 145500 | 15827330800 | 26500 | 26500 | 26500 | 26450 | 3821 |
| 315 | 20250110 | 145400 | 15726245850 | 26450 | 26500 | 26500 | 26450 | 839 |
| 316 | 20250110 | 145300 | 15704028550 | 26500 | 26500 | 26550 | 26500 | 833 |
| 317 | 20250110 | 145200 | 15681953550 | 26500 | 26500 | 26500 | 26450 | 2489 |
| 318 | 20250110 | 145100 | 15615996900 | 26500 | 26500 | 26550 | 26500 | 505 |
| 319 | 20250110 | 145000 | 15602612550 | 26500 | 26500 | 26550 | 26500 | 626 |
| 320 | 20250110 | 144900 | 15586013600 | 26500 | 26500 | 26500 | 26500 | 408 |
| 321 | 20250110 | 144800 | 15575201600 | 26500 | 26500 | 26500 | 26450 | 4179 |
| 322 | 20250110 | 144700 | 15464469600 | 26500 | 26500 | 26500 | 26450 | 1059 |
| 323 | 20250110 | 144600 | 15436451400 | 26450 | 26450 | 26500 | 26450 | 253 |
| 324 | 20250110 | 144500 | 15429758450 | 26450 | 26500 | 26500 | 26450 | 100 |
| 325 | 20250110 | 144400 | 15427112600 | 26500 | 26500 | 26500 | 26500 | 788 |
| 326 | 20250110 | 144300 | 15406230600 | 26500 | 26500 | 26550 | 26500 | 565 |
| 327 | 20250110 | 144200 | 15391258050 | 26500 | 26500 | 26500 | 26500 | 2740 |
| 328 | 20250110 | 144100 | 15318648050 | 26500 | 26450 | 26500 | 26450 | 1779 |
| 329 | 20250110 | 144000 | 15271506000 | 26450 | 26500 | 26500 | 26450 | 402 |
| 330 | 20250110 | 143900 | 15260868600 | 26450 | 26450 | 26500 | 26450 | 2234 |
| 331 | 20250110 | 143800 | 15201777250 | 26450 | 26500 | 26550 | 26450 | 6281 |
| 332 | 20250110 | 143700 | 15035411050 | 26500 | 26500 | 26550 | 26500 | 1111 |
| 333 | 20250110 | 143600 | 15005966650 | 26500 | 26500 | 26550 | 26500 | 1749 |
| 334 | 20250110 | 143500 | 14959608600 | 26500 | 26500 | 26550 | 26500 | 1885 |
| 335 | 20250110 | 143400 | 14909655150 | 26500 | 26500 | 26550 | 26500 | 891 |
| 336 | 20250110 | 143300 | 14886037100 | 26500 | 26500 | 26550 | 26500 | 1416 |
| 337 | 20250110 | 143200 | 14848512700 | 26500 | 26550 | 26550 | 26500 | 950 |
| 338 | 20250110 | 143100 | 14823300550 | 26550 | 26550 | 26550 | 26500 | 489 |
| 339 | 20250110 | 143000 | 14810333400 | 26500 | 26550 | 26550 | 26500 | 165 |
| 340 | 20250110 | 142900 | 14805952850 | 26500 | 26550 | 26550 | 26500 | 310 |
| 341 | 20250110 | 142800 | 14797731200 | 26500 | 26550 | 26550 | 26500 | 203 |
| 342 | 20250110 | 142700 | 14792345600 | 26550 | 26550 | 26600 | 26550 | 1023 |
| 343 | 20250110 | 142600 | 14765183550 | 26550 | 26550 | 26600 | 26550 | 29 |
| 344 | 20250110 | 142500 | 14764413550 | 26600 | 26550 | 26600 | 26550 | 516 |
| 345 | 20250110 | 142400 | 14750711200 | 26550 | 26600 | 26600 | 26500 | 982 |
| 346 | 20250110 | 142300 | 14724638400 | 26550 | 26550 | 26550 | 26550 | 735 |
| 347 | 20250110 | 142200 | 14705124150 | 26550 | 26550 | 26550 | 26500 | 246 |
| 348 | 20250110 | 142100 | 14698599650 | 26550 | 26500 | 26550 | 26500 | 386 |
| 349 | 20250110 | 142000 | 14688353750 | 26550 | 26550 | 26550 | 26500 | 10932 |
| 350 | 20250110 | 141900 | 14398146550 | 26600 | 26550 | 26600 | 26550 | 881 |
| 351 | 20250110 | 141800 | 14374735400 | 26600 | 26600 | 26600 | 26550 | 600 |
| 352 | 20250110 | 141700 | 14358789700 | 26550 | 26550 | 26600 | 26550 | 606 |
| 353 | 20250110 | 141600 | 14342682550 | 26550 | 26550 | 26600 | 26550 | 141 |
| 354 | 20250110 | 141500 | 14338938250 | 26600 | 26550 | 26600 | 26550 | 177 |
| 355 | 20250110 | 141400 | 14334236350 | 26600 | 26600 | 26650 | 26550 | 504 |
| 356 | 20250110 | 141300 | 14320843250 | 26600 | 26550 | 26600 | 26550 | 1448 |
| 357 | 20250110 | 141200 | 14282337350 | 26550 | 26550 | 26600 | 26550 | 351 |
| 358 | 20250110 | 141100 | 14273015500 | 26550 | 26600 | 26600 | 26550 | 1925 |
| 359 | 20250110 | 141000 | 14221873750 | 26600 | 26600 | 26600 | 26550 | 3529 |
| 360 | 20250110 | 140900 | 14128005650 | 26600 | 26600 | 26600 | 26600 | 3109 |
| 361 | 20250110 | 140800 | 14045306250 | 26600 | 26600 | 26650 | 26600 | 180 |
| 362 | 20250110 | 140700 | 14040515150 | 26600 | 26600 | 26650 | 26600 | 61 |
| 363 | 20250110 | 140600 | 14038891600 | 26600 | 26600 | 26650 | 26600 | 300 |
| 364 | 20250110 | 140500 | 14030907200 | 26600 | 26650 | 26650 | 26600 | 153 |
| 365 | 20250110 | 140400 | 14026831100 | 26600 | 26650 | 26650 | 26600 | 396 |
| 366 | 20250110 | 140300 | 14016287800 | 26650 | 26650 | 26700 | 26650 | 2703 |
| 367 | 20250110 | 140200 | 13944252400 | 26650 | 26650 | 26650 | 26650 | 441 |
| 368 | 20250110 | 140100 | 13932499750 | 26650 | 26700 | 26700 | 26650 | 350 |
| 369 | 20250110 | 140000 | 13923171400 | 26700 | 26650 | 26700 | 26650 | 260 |
| 370 | 20250110 | 135900 | 13916242150 | 26700 | 26700 | 26700 | 26650 | 146 |
| 371 | 20250110 | 135800 | 13912351100 | 26650 | 26700 | 26700 | 26650 | 2713 |
| 372 | 20250110 | 135700 | 13840049100 | 26700 | 26650 | 26700 | 26650 | 243 |
| 373 | 20250110 | 135600 | 13833571650 | 26700 | 26700 | 26700 | 26700 | 23 |
| 374 | 20250110 | 135500 | 13832957550 | 26700 | 26700 | 26700 | 26650 | 501 |
| 375 | 20250110 | 135400 | 13819603150 | 26650 | 26650 | 26700 | 26650 | 699 |
| 376 | 20250110 | 135300 | 13800974700 | 26700 | 26650 | 26700 | 26650 | 745 |
| 377 | 20250110 | 135200 | 13781120400 | 26650 | 26650 | 26700 | 26650 | 139 |
| 378 | 20250110 | 135100 | 13777412150 | 26700 | 26700 | 26700 | 26650 | 266 |
| 379 | 20250110 | 135000 | 13770322550 | 26700 | 26650 | 26700 | 26650 | 1131 |
| 380 | 20250110 | 134900 | 13740180900 | 26650 | 26600 | 26700 | 26600 | 335 |
| 381 | 20250110 | 134800 | 13731255800 | 26650 | 26600 | 26650 | 26600 | 631 |
| 382 | 20250110 | 134700 | 13714439750 | 26600 | 26600 | 26650 | 26600 | 490 |
| 383 | 20250110 | 134600 | 13701390850 | 26650 | 26650 | 26650 | 26600 | 229 |
| 384 | 20250110 | 134500 | 13695291700 | 26650 | 26600 | 26650 | 26600 | 723 |
| 385 | 20250110 | 134400 | 13676024200 | 26600 | 26650 | 26650 | 26600 | 5230 |
| 386 | 20250110 | 134300 | 13536802200 | 26650 | 26700 | 26700 | 26650 | 1064 |
| 387 | 20250110 | 134200 | 13508415000 | 26700 | 26700 | 26700 | 26650 | 259 |
| 388 | 20250110 | 134100 | 13501499800 | 26750 | 26750 | 26750 | 26650 | 1004 |
| 389 | 20250110 | 134000 | 13474694400 | 26700 | 26700 | 26750 | 26700 | 197 |
| 390 | 20250110 | 133900 | 13469429200 | 26700 | 26750 | 26750 | 26700 | 33 |
| 391 | 20250110 | 133800 | 13468547150 | 26750 | 26750 | 26750 | 26700 | 84 |
| 392 | 20250110 | 133700 | 13466303950 | 26750 | 26700 | 26750 | 26650 | 417 |
| 393 | 20250110 | 133600 | 13455176900 | 26750 | 26700 | 26750 | 26700 | 1109 |
| 394 | 20250110 | 133500 | 13425565150 | 26700 | 26750 | 26750 | 26700 | 208 |
| 395 | 20250110 | 133400 | 13420010900 | 26750 | 26700 | 26750 | 26700 | 350 |
| 396 | 20250110 | 133300 | 13410659650 | 26700 | 26750 | 26750 | 26700 | 149 |
| 397 | 20250110 | 133200 | 13406674900 | 26750 | 26700 | 26750 | 26700 | 149 |
| 398 | 20250110 | 133100 | 13402695500 | 26700 | 26700 | 26750 | 26700 | 286 |
| 399 | 20250110 | 133000 | 13395052550 | 26700 | 26700 | 26750 | 26700 | 336 |
| 400 | 20250110 | 132900 | 13386068050 | 26700 | 26700 | 26700 | 26700 | 35 |
| 401 | 20250110 | 132800 | 13385133550 | 26750 | 26700 | 26750 | 26700 | 160 |
| 402 | 20250110 | 132700 | 13380861450 | 26700 | 26700 | 26750 | 26700 | 584 |
| 403 | 20250110 | 132600 | 13365267700 | 26700 | 26650 | 26700 | 26650 | 808 |
| 404 | 20250110 | 132500 | 13343694200 | 26650 | 26650 | 26650 | 26650 | 205 |
| 405 | 20250110 | 132400 | 13338230950 | 26650 | 26700 | 26700 | 26650 | 51 |
| 406 | 20250110 | 132300 | 13336871700 | 26700 | 26600 | 26700 | 26600 | 1469 |
| 407 | 20250110 | 132200 | 13297777550 | 26600 | 26600 | 26700 | 26600 | 7221 |
| 408 | 20250110 | 132100 | 13105579150 | 26600 | 26600 | 26600 | 26600 | 569 |
| 409 | 20250110 | 132000 | 13090443750 | 26600 | 26650 | 26650 | 26600 | 418 |
| 410 | 20250110 | 131900 | 13079318850 | 26600 | 26650 | 26650 | 26600 | 577 |
| 411 | 20250110 | 131800 | 13063968650 | 26650 | 26600 | 26650 | 26600 | 264 |
| 412 | 20250110 | 131700 | 13056946150 | 26600 | 26650 | 26650 | 26600 | 202 |
| 413 | 20250110 | 131600 | 13051567150 | 26650 | 26600 | 26650 | 26600 | 81 |
| 414 | 20250110 | 131500 | 13049412350 | 26600 | 26600 | 26650 | 26600 | 454 |
| 415 | 20250110 | 131400 | 13037334300 | 26600 | 26600 | 26600 | 26600 | 83 |
| 416 | 20250110 | 131300 | 13035126500 | 26600 | 26600 | 26650 | 26600 | 109 |
| 417 | 20250110 | 131200 | 13032224350 | 26600 | 26600 | 26650 | 26600 | 330 |
| 418 | 20250110 | 131100 | 13023441800 | 26600 | 26600 | 26650 | 26600 | 182 |
| 419 | 20250110 | 131000 | 13018600550 | 26650 | 26650 | 26650 | 26600 | 220 |
| 420 | 20250110 | 130900 | 13012740900 | 26600 | 26600 | 26600 | 26600 | 103 |
| 421 | 20250110 | 130800 | 13010001100 | 26650 | 26600 | 26650 | 26600 | 670 |
| 422 | 20250110 | 130700 | 12992173150 | 26600 | 26600 | 26650 | 26600 | 1813 |
| 423 | 20250110 | 130600 | 12943936300 | 26650 | 26650 | 26700 | 26650 | 2989 |
| 424 | 20250110 | 130500 | 12864279150 | 26650 | 26650 | 26650 | 26650 | 76 |
| 425 | 20250110 | 130400 | 12862253750 | 26700 | 26650 | 26700 | 26650 | 38 |
| 426 | 20250110 | 130300 | 12861241000 | 26650 | 26700 | 26700 | 26650 | 88 |
| 427 | 20250110 | 130200 | 12858891450 | 26700 | 26700 | 26700 | 26650 | 1426 |
| 428 | 20250110 | 130100 | 12820849850 | 26700 | 26700 | 26700 | 26650 | 311 |
| 429 | 20250110 | 130000 | 12812546400 | 26700 | 26700 | 26700 | 26650 | 243 |
| 430 | 20250110 | 125900 | 12806060500 | 26650 | 26650 | 26700 | 26650 | 181 |
| 431 | 20250110 | 125800 | 12801227950 | 26650 | 26700 | 26700 | 26650 | 108 |
| 432 | 20250110 | 125700 | 12798344500 | 26650 | 26700 | 26700 | 26650 | 604 |
| 433 | 20250110 | 125600 | 12782217850 | 26650 | 26700 | 26700 | 26650 | 249 |
| 434 | 20250110 | 125500 | 12775571500 | 26650 | 26700 | 26700 | 26650 | 984 |
| 435 | 20250110 | 125400 | 12749338900 | 26650 | 26650 | 26650 | 26650 | 25 |
| 436 | 20250110 | 125300 | 12748672650 | 26650 | 26650 | 26700 | 26650 | 539 |
| 437 | 20250110 | 125200 | 12734293050 | 26650 | 26700 | 26700 | 26650 | 444 |
| 438 | 20250110 | 125100 | 12722451100 | 26650 | 26650 | 26700 | 26650 | 450 |
| 439 | 20250110 | 125000 | 12710448150 | 26650 | 26650 | 26700 | 26650 | 318 |
| 440 | 20250110 | 124900 | 12701971050 | 26650 | 26650 | 26700 | 26650 | 1649 |
| 441 | 20250110 | 124800 | 12657972850 | 26650 | 26650 | 26700 | 26650 | 198 |
| 442 | 20250110 | 124700 | 12652693550 | 26650 | 26650 | 26650 | 26650 | 199 |
| 443 | 20250110 | 124600 | 12647390200 | 26700 | 26700 | 26700 | 26700 | 42 |
| 444 | 20250110 | 124500 | 12646268800 | 26650 | 26650 | 26650 | 26650 | 204 |
| 445 | 20250110 | 124400 | 12640832200 | 26650 | 26650 | 26700 | 26650 | 587 |
| 446 | 20250110 | 124300 | 12625188550 | 26700 | 26700 | 26700 | 26650 | 329 |
| 447 | 20250110 | 124200 | 12616404350 | 26700 | 26700 | 26700 | 26650 | 103 |
| 448 | 20250110 | 124100 | 12613658100 | 26700 | 26700 | 26700 | 26650 | 78 |
| 449 | 20250110 | 124000 | 12611575650 | 26650 | 26650 | 26700 | 26650 | 96 |
| 450 | 20250110 | 123900 | 12609017000 | 26650 | 26650 | 26700 | 26650 | 523 |
| 451 | 20250110 | 123800 | 12595078350 | 26700 | 26650 | 26700 | 26650 | 393 |
| 452 | 20250110 | 123700 | 12584598800 | 26650 | 26650 | 26650 | 26650 | 2 |
| 453 | 20250110 | 123600 | 12584545500 | 26700 | 26650 | 26700 | 26650 | 45 |
| 454 | 20250110 | 123500 | 12583345600 | 26700 | 26650 | 26700 | 26650 | 13 |
| 455 | 20250110 | 123400 | 12582998800 | 26650 | 26650 | 26700 | 26650 | 85 |
| 456 | 20250110 | 123300 | 12580733400 | 26650 | 26650 | 26700 | 26650 | 8 |
| 457 | 20250110 | 123200 | 12580520150 | 26650 | 26650 | 26700 | 26650 | 215 |
| 458 | 20250110 | 123100 | 12574789850 | 26650 | 26650 | 26650 | 26650 | 254 |
| 459 | 20250110 | 123000 | 12568020750 | 26650 | 26650 | 26700 | 26650 | 253 |
| 460 | 20250110 | 122900 | 12561278200 | 26650 | 26700 | 26700 | 26650 | 3 |
| 461 | 20250110 | 122800 | 12561198200 | 26700 | 26650 | 26700 | 26650 | 40 |
| 462 | 20250110 | 122700 | 12560131750 | 26650 | 26650 | 26650 | 26650 | 261 |
| 463 | 20250110 | 122600 | 12553176100 | 26700 | 26650 | 26700 | 26650 | 151 |
| 464 | 20250110 | 122500 | 12549151000 | 26650 | 26700 | 26700 | 26650 | 38 |
| 465 | 20250110 | 122400 | 12548136550 | 26650 | 26600 | 26700 | 26600 | 716 |
| 466 | 20250110 | 122300 | 12529041150 | 26600 | 26650 | 26650 | 26600 | 359 |
| 467 | 20250110 | 122200 | 12519473850 | 26650 | 26700 | 26700 | 26650 | 243 |
| 468 | 20250110 | 122100 | 12512997850 | 26650 | 26650 | 26650 | 26600 | 1489 |
| 469 | 20250110 | 122000 | 12473316200 | 26650 | 26650 | 26650 | 26600 | 299 |
| 470 | 20250110 | 121900 | 12465354900 | 26650 | 26600 | 26650 | 26600 | 23 |
| 471 | 20250110 | 121800 | 12464742300 | 26650 | 26600 | 26650 | 26600 | 236 |
| 472 | 20250110 | 121700 | 12458464450 | 26600 | 26600 | 26650 | 26600 | 178 |
| 473 | 20250110 | 121600 | 12453729600 | 26600 | 26700 | 26700 | 26600 | 2433 |
| 474 | 20250110 | 121500 | 12388889300 | 26650 | 26650 | 26650 | 26650 | 365 |
| 475 | 20250110 | 121400 | 12379162050 | 26650 | 26650 | 26650 | 26650 | 152 |
| 476 | 20250110 | 121300 | 12375111250 | 26650 | 26650 | 26700 | 26650 | 17 |
| 477 | 20250110 | 121200 | 12374657700 | 26650 | 26650 | 26700 | 26650 | 851 |
| 478 | 20250110 | 121100 | 12351976650 | 26650 | 26650 | 26700 | 26650 | 243 |
| 479 | 20250110 | 121000 | 12345500550 | 26700 | 26700 | 26700 | 26700 | 57 |
| 480 | 20250110 | 120900 | 12343978650 | 26650 | 26700 | 26700 | 26650 | 88 |
| 481 | 20250110 | 120800 | 12341630750 | 26650 | 26650 | 26700 | 26650 | 137 |
| 482 | 20250110 | 120700 | 12337979650 | 26650 | 26700 | 26700 | 26650 | 225 |
| 483 | 20250110 | 120600 | 12331974900 | 26700 | 26700 | 26700 | 26700 | 605 |
| 484 | 20250110 | 120500 | 12315821400 | 26700 | 26700 | 26750 | 26700 | 762 |
| 485 | 20250110 | 120400 | 12295467000 | 26700 | 26750 | 26750 | 26700 | 111 |
| 486 | 20250110 | 120300 | 12292502900 | 26700 | 26700 | 26700 | 26700 | 199 |
| 487 | 20250110 | 120200 | 12287189600 | 26700 | 26700 | 26700 | 26700 | 104 |
| 488 | 20250110 | 120100 | 12284412800 | 26750 | 26700 | 26750 | 26700 | 305 |
| 489 | 20250110 | 120000 | 12276269250 | 26700 | 26750 | 26750 | 26700 | 96 |
| 490 | 20250110 | 115900 | 12273705550 | 26700 | 26750 | 26750 | 26700 | 551 |
| 491 | 20250110 | 115800 | 12258993550 | 26750 | 26700 | 26750 | 26700 | 217 |
| 492 | 20250110 | 115700 | 12253189200 | 26700 | 26700 | 26700 | 26700 | 26 |
| 493 | 20250110 | 115600 | 12252495000 | 26700 | 26700 | 26700 | 26650 | 270 |
| 494 | 20250110 | 115500 | 12245294600 | 26650 | 26700 | 26750 | 26650 | 564 |
| 495 | 20250110 | 115400 | 12230231600 | 26700 | 26700 | 26750 | 26700 | 751 |
| 496 | 20250110 | 115300 | 12210179850 | 26700 | 26700 | 26700 | 26700 | 302 |
| 497 | 20250110 | 115200 | 12202116450 | 26700 | 26750 | 26750 | 26700 | 70 |
| 498 | 20250110 | 115100 | 12200247200 | 26750 | 26700 | 26750 | 26700 | 32 |
| 499 | 20250110 | 115000 | 12199391400 | 26750 | 26700 | 26750 | 26700 | 853 |
| 500 | 20250110 | 114900 | 12176573800 | 26750 | 26700 | 26750 | 26700 | 14 |
| 501 | 20250110 | 114800 | 12176199450 | 26700 | 26750 | 26750 | 26700 | 38 |
| 502 | 20250110 | 114700 | 12175184150 | 26750 | 26700 | 26750 | 26650 | 431 |
| 503 | 20250110 | 114600 | 12163676400 | 26700 | 26750 | 26750 | 26700 | 1972 |
| 504 | 20250110 | 114500 | 12110996300 | 26750 | 26750 | 26750 | 26750 | 88 |
| 505 | 20250110 | 114400 | 12108642300 | 26700 | 26750 | 26750 | 26700 | 12 |
| 506 | 20250110 | 114300 | 12108321500 | 26700 | 26750 | 26750 | 26700 | 51 |
| 507 | 20250110 | 114200 | 12106957500 | 26750 | 26750 | 26800 | 26750 | 888 |
| 508 | 20250110 | 114100 | 12083203000 | 26750 | 26750 | 26800 | 26750 | 255 |
| 509 | 20250110 | 114000 | 12076370300 | 26700 | 26750 | 26750 | 26700 | 1477 |
| 510 | 20250110 | 113900 | 12036890800 | 26750 | 26700 | 26750 | 26700 | 493 |
| 511 | 20250110 | 113800 | 12023709800 | 26700 | 26700 | 26750 | 26700 | 607 |
| 512 | 20250110 | 113700 | 12007475150 | 26750 | 26700 | 26750 | 26700 | 209 |
| 513 | 20250110 | 113600 | 12001893750 | 26650 | 26700 | 26700 | 26650 | 2305 |
| 514 | 20250110 | 113500 | 11940350450 | 26700 | 26700 | 26750 | 26700 | 422 |
| 515 | 20250110 | 113400 | 11929081550 | 26700 | 26700 | 26750 | 26700 | 3609 |
| 516 | 20250110 | 113300 | 11832646250 | 26700 | 26700 | 26700 | 26700 | 129 |
| 517 | 20250110 | 113200 | 11829201950 | 26700 | 26700 | 26750 | 26700 | 84 |
| 518 | 20250110 | 113100 | 11826958050 | 26700 | 26750 | 26750 | 26700 | 146 |
| 519 | 20250110 | 113000 | 11823052650 | 26750 | 26750 | 26750 | 26700 | 1432 |
| 520 | 20250110 | 112900 | 11784806050 | 26750 | 26700 | 26750 | 26700 | 793 |
| 521 | 20250110 | 112800 | 11763632450 | 26700 | 26700 | 26750 | 26700 | 33 |
| 522 | 20250110 | 112700 | 11762750850 | 26700 | 26750 | 26750 | 26700 | 758 |
| 523 | 20250110 | 112600 | 11742477950 | 26750 | 26750 | 26750 | 26750 | 196 |
| 524 | 20250110 | 112500 | 11737234950 | 26750 | 26700 | 26750 | 26700 | 1727 |
| 525 | 20250110 | 112400 | 11691038100 | 26700 | 26700 | 26750 | 26700 | 13 |
| 526 | 20250110 | 112300 | 11690690950 | 26700 | 26750 | 26750 | 26700 | 738 |
| 527 | 20250110 | 112200 | 11670972200 | 26750 | 26750 | 26750 | 26700 | 76 |
| 528 | 20250110 | 112100 | 11668939600 | 26700 | 26700 | 26750 | 26700 | 11 |
| 529 | 20250110 | 112000 | 11668645650 | 26700 | 26750 | 26750 | 26650 | 717 |
| 530 | 20250110 | 111900 | 11649503200 | 26700 | 26700 | 26700 | 26700 | 1684 |
| 531 | 20250110 | 111800 | 11604540400 | 26700 | 26800 | 26800 | 26700 | 332 |
| 532 | 20250110 | 111700 | 11595662600 | 26750 | 26750 | 26750 | 26750 | 954 |
| 533 | 20250110 | 111600 | 11570143100 | 26800 | 26800 | 26800 | 26750 | 234 |
| 534 | 20250110 | 111500 | 11563871950 | 26800 | 26750 | 26800 | 26750 | 578 |
| 535 | 20250110 | 111400 | 11548396600 | 26800 | 26800 | 26800 | 26750 | 1958 |
| 536 | 20250110 | 111300 | 11495924150 | 26800 | 26750 | 26800 | 26750 | 1110 |
| 537 | 20250110 | 111200 | 11466231600 | 26750 | 26750 | 26750 | 26750 | 570 |
| 538 | 20250110 | 111100 | 11450984100 | 26750 | 26700 | 26750 | 26700 | 57 |
| 539 | 20250110 | 111000 | 11449461600 | 26750 | 26700 | 26750 | 26700 | 955 |
| 540 | 20250110 | 110900 | 11423963050 | 26700 | 26700 | 26700 | 26700 | 274 |
| 541 | 20250110 | 110800 | 11416647250 | 26700 | 26750 | 26750 | 26700 | 179 |
| 542 | 20250110 | 110700 | 11411867900 | 26700 | 26750 | 26750 | 26700 | 38 |
| 543 | 20250110 | 110600 | 11410853250 | 26700 | 26750 | 26750 | 26650 | 705 |
| 544 | 20250110 | 110500 | 11392056200 | 26700 | 26700 | 26700 | 26700 | 18 |
| 545 | 20250110 | 110400 | 11391575600 | 26650 | 26700 | 26750 | 26650 | 1957 |
| 546 | 20250110 | 110300 | 11339325300 | 26700 | 26750 | 26750 | 26700 | 255 |
| 547 | 20250110 | 110200 | 11332504350 | 26750 | 26700 | 26750 | 26700 | 216 |
| 548 | 20250110 | 110100 | 11326732900 | 26700 | 26700 | 26750 | 26700 | 677 |
| 549 | 20250110 | 110000 | 11308635300 | 26700 | 26700 | 26700 | 26650 | 1767 |
| 550 | 20250110 | 105900 | 11261467650 | 26650 | 26700 | 26700 | 26650 | 746 |
| 551 | 20250110 | 105800 | 11241573200 | 26700 | 26700 | 26700 | 26650 | 431 |
| 552 | 20250110 | 105700 | 11230081650 | 26700 | 26650 | 26700 | 26650 | 892 |
| 553 | 20250110 | 105600 | 11206296400 | 26650 | 26650 | 26700 | 26650 | 241 |
| 554 | 20250110 | 105500 | 11199868700 | 26650 | 26650 | 26700 | 26650 | 677 |
| 555 | 20250110 | 105400 | 11181826350 | 26700 | 26700 | 26700 | 26650 | 226 |
| 556 | 20250110 | 105300 | 11175802400 | 26650 | 26700 | 26700 | 26650 | 289 |
| 557 | 20250110 | 105200 | 11168089950 | 26650 | 26700 | 26700 | 26650 | 523 |
| 558 | 20250110 | 105100 | 11154144600 | 26700 | 26700 | 26700 | 26600 | 306 |
| 559 | 20250110 | 105000 | 11145994350 | 26600 | 26650 | 26700 | 26550 | 3479 |
| 560 | 20250110 | 104900 | 11053411850 | 26700 | 26600 | 26700 | 26550 | 1578 |
| 561 | 20250110 | 104800 | 11011374700 | 26650 | 26650 | 26650 | 26550 | 9024 |
| 562 | 20250110 | 104700 | 10771375200 | 26650 | 26700 | 26750 | 26600 | 1226 |
| 563 | 20250110 | 104600 | 10738684400 | 26650 | 26650 | 26650 | 26650 | 994 |
| 564 | 20250110 | 104500 | 10712194300 | 26650 | 26650 | 26700 | 26650 | 281 |
| 565 | 20250110 | 104400 | 10704705600 | 26700 | 26700 | 26700 | 26650 | 217 |
| 566 | 20250110 | 104300 | 10698920100 | 26650 | 26650 | 26700 | 26650 | 1558 |
| 567 | 20250110 | 104200 | 10657392700 | 26650 | 26700 | 26700 | 26650 | 728 |
| 568 | 20250110 | 104100 | 10637988400 | 26700 | 26700 | 26700 | 26650 | 108 |
| 569 | 20250110 | 104000 | 10635105200 | 26600 | 26650 | 26700 | 26600 | 1102 |
| 570 | 20250110 | 103900 | 10605745200 | 26650 | 26650 | 26700 | 26600 | 1881 |
| 571 | 20250110 | 103800 | 10555624800 | 26650 | 26650 | 26700 | 26650 | 3350 |
| 572 | 20250110 | 103700 | 10466341300 | 26700 | 26700 | 26700 | 26700 | 775 |
| 573 | 20250110 | 103600 | 10445648800 | 26700 | 26700 | 26750 | 26700 | 2227 |
| 574 | 20250110 | 103500 | 10386186900 | 26700 | 26750 | 26750 | 26700 | 1830 |
| 575 | 20250110 | 103400 | 10337277750 | 26750 | 26800 | 26800 | 26750 | 1612 |
| 576 | 20250110 | 103300 | 10294147950 | 26750 | 26800 | 26800 | 26750 | 924 |
| 577 | 20250110 | 103200 | 10269428350 | 26750 | 26800 | 26850 | 26750 | 3979 |
| 578 | 20250110 | 103100 | 10162833250 | 26800 | 26800 | 26850 | 26800 | 87 |
| 579 | 20250110 | 103000 | 10160498300 | 26850 | 26900 | 26900 | 26850 | 1543 |
| 580 | 20250110 | 102900 | 10119067800 | 26900 | 26850 | 26900 | 26850 | 191 |
| 581 | 20250110 | 102800 | 10113939100 | 26850 | 26850 | 26900 | 26850 | 31 |
| 582 | 20250110 | 102700 | 10113105400 | 26850 | 26850 | 26900 | 26800 | 1108 |
| 583 | 20250110 | 102600 | 10083358350 | 26850 | 26850 | 26850 | 26800 | 174 |
| 584 | 20250110 | 102500 | 10078689150 | 26850 | 26800 | 26850 | 26800 | 297 |
| 585 | 20250110 | 102400 | 10070729350 | 26850 | 26800 | 26850 | 26800 | 46 |
| 586 | 20250110 | 102300 | 10069494600 | 26850 | 26850 | 26850 | 26850 | 721 |
| 587 | 20250110 | 102200 | 10050135750 | 26850 | 26900 | 26900 | 26850 | 1891 |
| 588 | 20250110 | 102100 | 9999317950 | 26900 | 26900 | 26950 | 26900 | 85 |
| 589 | 20250110 | 102000 | 9997029950 | 26950 | 26950 | 26950 | 26900 | 1146 |
| 590 | 20250110 | 101900 | 9966150100 | 26950 | 26900 | 26950 | 26850 | 1281 |
| 591 | 20250110 | 101800 | 9931718450 | 26900 | 26950 | 26950 | 26900 | 3071 |
| 592 | 20250110 | 101700 | 9849029150 | 26950 | 27050 | 27050 | 26900 | 22619 |
| 593 | 20250110 | 101600 | 9237802950 | 27050 | 27050 | 27050 | 27050 | 342 |
| 594 | 20250110 | 101500 | 9228551850 | 27050 | 27100 | 27100 | 27050 | 1190 |
| 595 | 20250110 | 101400 | 9196306650 | 27100 | 27100 | 27100 | 27050 | 2254 |
| 596 | 20250110 | 101300 | 9135225950 | 27100 | 27100 | 27100 | 27050 | 21 |
| 597 | 20250110 | 101200 | 9134656950 | 27050 | 27050 | 27100 | 27050 | 734 |
| 598 | 20250110 | 101100 | 9114795700 | 27100 | 27100 | 27100 | 27050 | 1625 |
| 599 | 20250110 | 101000 | 9070764050 | 27100 | 27050 | 27100 | 27050 | 1596 |
| 600 | 20250110 | 100900 | 9027567850 | 27050 | 27100 | 27100 | 27050 | 7000 |
| 601 | 20250110 | 100800 | 8838144950 | 27100 | 27150 | 27150 | 27050 | 5342 |
| 602 | 20250110 | 100700 | 8693382900 | 27150 | 27100 | 27150 | 27100 | 1955 |
| 603 | 20250110 | 100600 | 8640308600 | 27150 | 27100 | 27150 | 27100 | 791 |
| 604 | 20250110 | 100500 | 8618871500 | 27100 | 27100 | 27100 | 27050 | 1984 |
| 605 | 20250110 | 100400 | 8565105200 | 27100 | 27100 | 27150 | 27100 | 1934 |
| 606 | 20250110 | 100300 | 8512686600 | 27100 | 27150 | 27150 | 27100 | 3904 |
| 607 | 20250110 | 100200 | 8406845500 | 27100 | 27100 | 27150 | 27050 | 3974 |
| 608 | 20250110 | 100100 | 8299100150 | 27100 | 27100 | 27150 | 27050 | 3660 |
| 609 | 20250110 | 100000 | 8199920450 | 27050 | 27000 | 27050 | 26950 | 4158 |
| 610 | 20250110 | 095900 | 8087600700 | 27000 | 26900 | 27000 | 26850 | 2888 |
| 611 | 20250110 | 095800 | 8009827450 | 26900 | 26900 | 26900 | 26850 | 904 |
| 612 | 20250110 | 095700 | 7985534000 | 26850 | 26900 | 26900 | 26850 | 528 |
| 613 | 20250110 | 095600 | 7971341800 | 26900 | 26900 | 26900 | 26850 | 1180 |
| 614 | 20250110 | 095500 | 7939638400 | 26850 | 26900 | 26900 | 26850 | 611 |
| 615 | 20250110 | 095400 | 7923203600 | 26900 | 26850 | 26900 | 26850 | 3223 |
| 616 | 20250110 | 095300 | 7836519100 | 26900 | 26900 | 26900 | 26850 | 913 |
| 617 | 20250110 | 095200 | 7811960150 | 26900 | 26850 | 26900 | 26850 | 582 |
| 618 | 20250110 | 095100 | 7796328400 | 26900 | 26850 | 26900 | 26850 | 220 |
| 619 | 20250110 | 095000 | 7790416550 | 26900 | 26950 | 26950 | 26900 | 2972 |
| 620 | 20250110 | 094900 | 7710454350 | 26900 | 26900 | 26950 | 26900 | 2889 |
| 621 | 20250110 | 094800 | 7632739500 | 26900 | 26950 | 26950 | 26900 | 1256 |
| 622 | 20250110 | 094700 | 7598928800 | 26900 | 26950 | 27000 | 26900 | 3947 |
| 623 | 20250110 | 094600 | 7492614550 | 26950 | 27000 | 27000 | 26900 | 6549 |
| 624 | 20250110 | 094500 | 7316123250 | 27000 | 26950 | 27000 | 26950 | 5680 |
| 625 | 20250110 | 094400 | 7162844050 | 26900 | 26800 | 26900 | 26800 | 3719 |
| 626 | 20250110 | 094300 | 7062854150 | 26800 | 26750 | 26850 | 26700 | 3861 |
| 627 | 20250110 | 094200 | 6959359800 | 26750 | 26750 | 26800 | 26700 | 1041 |
| 628 | 20250110 | 094100 | 6931513950 | 26750 | 26750 | 26800 | 26700 | 916 |
| 629 | 20250110 | 094000 | 6907020950 | 26750 | 26800 | 26800 | 26750 | 1569 |
| 630 | 20250110 | 093900 | 6865038300 | 26800 | 26700 | 26800 | 26700 | 1171 |
| 631 | 20250110 | 093800 | 6833688950 | 26750 | 26800 | 26850 | 26750 | 4131 |
| 632 | 20250110 | 093700 | 6723100450 | 26800 | 26800 | 26850 | 26750 | 1740 |
| 633 | 20250110 | 093600 | 6676482900 | 26800 | 26750 | 26800 | 26700 | 656 |
| 634 | 20250110 | 093500 | 6658937700 | 26750 | 26700 | 26750 | 26600 | 2796 |
| 635 | 20250110 | 093400 | 6584372150 | 26700 | 26750 | 26750 | 26650 | 2882 |
| 636 | 20250110 | 093300 | 6507382700 | 26750 | 26900 | 26900 | 26700 | 10517 |
| 637 | 20250110 | 093200 | 6225379850 | 26900 | 26850 | 26900 | 26850 | 823 |
| 638 | 20250110 | 093100 | 6203266300 | 26900 | 26900 | 26950 | 26850 | 1532 |
| 639 | 20250110 | 093000 | 6162067750 | 26900 | 26950 | 27000 | 26900 | 8094 |
| 640 | 20250110 | 092900 | 5943932900 | 26900 | 26900 | 26950 | 26850 | 3696 |
| 641 | 20250110 | 092800 | 5844510950 | 26900 | 27050 | 27050 | 26900 | 8093 |
| 642 | 20250110 | 092700 | 5626467800 | 27050 | 27100 | 27150 | 27050 | 4383 |
| 643 | 20250110 | 092600 | 5507824200 | 27100 | 27200 | 27200 | 27100 | 3617 |
| 644 | 20250110 | 092500 | 5409736600 | 27200 | 27200 | 27250 | 27100 | 6136 |
| 645 | 20250110 | 092400 | 5243030950 | 27250 | 27300 | 27350 | 27200 | 12399 |
| 646 | 20250110 | 092300 | 4904654050 | 27300 | 27350 | 27450 | 27250 | 24766 |
| 647 | 20250110 | 092200 | 4227091400 | 27300 | 27100 | 27300 | 27050 | 26976 |
| 648 | 20250110 | 092100 | 3492226750 | 27100 | 26950 | 27100 | 26900 | 17290 |
| 649 | 20250110 | 092000 | 3024958650 | 26950 | 26850 | 26950 | 26800 | 5154 |
| 650 | 20250110 | 091900 | 2886423300 | 26850 | 26800 | 26850 | 26750 | 3545 |
| 651 | 20250110 | 091800 | 2791349500 | 26800 | 26800 | 26800 | 26700 | 1329 |
| 652 | 20250110 | 091700 | 2755776950 | 26700 | 26650 | 26800 | 26600 | 6110 |
| 653 | 20250110 | 091600 | 2592395000 | 26600 | 26600 | 26700 | 26600 | 1598 |
| 654 | 20250110 | 091500 | 2549827050 | 26600 | 26600 | 26750 | 26600 | 3361 |
| 655 | 20250110 | 091400 | 2460230700 | 26650 | 26600 | 26650 | 26600 | 4326 |
| 656 | 20250110 | 091300 | 2345025200 | 26650 | 26650 | 26700 | 26600 | 2025 |
| 657 | 20250110 | 091200 | 2291058250 | 26700 | 26750 | 26750 | 26650 | 1408 |
| 658 | 20250110 | 091100 | 2253475050 | 26750 | 26650 | 26750 | 26650 | 1791 |
| 659 | 20250110 | 091000 | 2205710750 | 26700 | 26750 | 26750 | 26700 | 3314 |
| 660 | 20250110 | 090900 | 2117179850 | 26750 | 26700 | 26800 | 26700 | 4643 |
| 661 | 20250110 | 090800 | 1993041950 | 26700 | 26700 | 26800 | 26700 | 2807 |
| 662 | 20250110 | 090700 | 1917953100 | 26700 | 26700 | 26750 | 26650 | 4095 |
| 663 | 20250110 | 090600 | 1808557400 | 26700 | 26600 | 26700 | 26600 | 4219 |
| 664 | 20250110 | 090500 | 1696236400 | 26600 | 26550 | 26600 | 26500 | 5563 |
| 665 | 20250110 | 090400 | 1548524950 | 26550 | 26650 | 26700 | 26500 | 10144 |
| 666 | 20250110 | 090300 | 1278782200 | 26700 | 26700 | 26800 | 26650 | 2133 |
| 667 | 20250110 | 090200 | 1221885350 | 26750 | 26650 | 26750 | 26650 | 6778 |
| 668 | 20250110 | 090100 | 1040889150 | 26650 | 27000 | 27000 | 26650 | 15573 |
| 669 | 20250110 | 090000 | 623262550 | 26950 | 26900 | 27000 | 26850 | 20991 |