36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 200500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 17970 |
| 3 | 20250113 | 200400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20250113 | 200300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20250113 | 200200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20250113 | 200100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20250113 | 200000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20250113 | 195900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20250113 | 195800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20250113 | 195700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20250113 | 195600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20250113 | 195500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20250113 | 195400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20250113 | 195300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20250113 | 195200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20250113 | 195100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20250113 | 195000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20250113 | 194900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20250113 | 194800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20250113 | 194700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20250113 | 194600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20250113 | 194500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20250113 | 194400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20250113 | 194300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20250113 | 194200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20250113 | 194100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20250113 | 194000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20250113 | 193900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20250113 | 193800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20250113 | 193700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20250113 | 193600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20250113 | 193500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 17970 |
| 33 | 20250113 | 193400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20250113 | 193300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20250113 | 193200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20250113 | 193100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20250113 | 193000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20250113 | 192900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20250113 | 192800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20250113 | 192700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20250113 | 192600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20250113 | 192500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20250113 | 192400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20250113 | 192300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20250113 | 192200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20250113 | 192100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20250113 | 192000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20250113 | 191900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20250113 | 191800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20250113 | 191700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20250113 | 191600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20250113 | 191500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20250113 | 191400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20250113 | 191300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20250113 | 191200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20250113 | 191100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20250113 | 191000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20250113 | 190900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20250113 | 190800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20250113 | 190700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20250113 | 190600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20250113 | 190500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 17970 |
| 63 | 20250113 | 190400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20250113 | 190300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20250113 | 190200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20250113 | 190100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20250113 | 190000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20250113 | 185900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20250113 | 185800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20250113 | 185700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20250113 | 185600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20250113 | 185500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20250113 | 185400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20250113 | 185300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20250113 | 185200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20250113 | 185100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20250113 | 185000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20250113 | 184900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20250113 | 184800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20250113 | 184700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20250113 | 184600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20250113 | 184500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20250113 | 184400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20250113 | 184300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20250113 | 184200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20250113 | 184100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20250113 | 184000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20250113 | 183900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20250113 | 183800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20250113 | 183700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20250113 | 183600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20250113 | 183500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 17970 |
| 93 | 20250113 | 183400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20250113 | 183300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20250113 | 183200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20250113 | 183100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20250113 | 183000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20250113 | 182900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20250113 | 182800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20250113 | 182700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20250113 | 182600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20250113 | 182500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20250113 | 182400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20250113 | 182300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20250113 | 182200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20250113 | 182100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20250113 | 182000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20250113 | 181900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20250113 | 181800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20250113 | 181700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20250113 | 181600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20250113 | 181500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20250113 | 181400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20250113 | 181300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20250113 | 181200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20250113 | 181100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20250113 | 181000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20250113 | 180900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20250113 | 180800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20250113 | 180700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20250113 | 180600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20250113 | 180500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 17970 |
| 123 | 20250113 | 180400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20250113 | 180300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20250113 | 180200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20250113 | 180100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20250113 | 180000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20250113 | 175900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20250113 | 175800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20250113 | 175700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20250113 | 175600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20250113 | 175500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20250113 | 175400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20250113 | 175300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20250113 | 175200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20250113 | 175100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20250113 | 175000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20250113 | 174900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20250113 | 174800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20250113 | 174700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20250113 | 174600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20250113 | 174500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20250113 | 174400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20250113 | 174300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20250113 | 174200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20250113 | 174100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20250113 | 174000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20250113 | 173900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20250113 | 173800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20250113 | 173700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20250113 | 173600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20250113 | 173500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 17970 |
| 153 | 20250113 | 173400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20250113 | 173300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20250113 | 173200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20250113 | 173100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20250113 | 173000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20250113 | 172900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20250113 | 172800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20250113 | 172700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20250113 | 172600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20250113 | 172500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20250113 | 172400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20250113 | 172300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20250113 | 172200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20250113 | 172100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20250113 | 172000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20250113 | 171900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20250113 | 171800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20250113 | 171700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20250113 | 171600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20250113 | 171500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20250113 | 171400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20250113 | 171300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20250113 | 171200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20250113 | 171100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20250113 | 171000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20250113 | 170900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20250113 | 170800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20250113 | 170700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20250113 | 170600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20250113 | 170500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 17970 |
| 183 | 20250113 | 170400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20250113 | 170300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20250113 | 170200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20250113 | 170100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20250113 | 170000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20250113 | 165900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20250113 | 165800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20250113 | 165700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20250113 | 165600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20250113 | 165500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20250113 | 165400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20250113 | 165300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20250113 | 165200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20250113 | 165100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20250113 | 165000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20250113 | 164900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20250113 | 164800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20250113 | 164700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20250113 | 164600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20250113 | 164500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20250113 | 164400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20250113 | 164300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20250113 | 164200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20250113 | 164100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20250113 | 164000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20250113 | 163900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20250113 | 163800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20250113 | 163700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20250113 | 163600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20250113 | 163500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 17970 |
| 213 | 20250113 | 163400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20250113 | 163300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20250113 | 163200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20250113 | 163100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20250113 | 163000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20250113 | 162900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20250113 | 162800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20250113 | 162700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20250113 | 162600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20250113 | 162500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20250113 | 162400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20250113 | 162300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20250113 | 162200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20250113 | 162100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20250113 | 162000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20250113 | 161900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20250113 | 161800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20250113 | 161700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20250113 | 161600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20250113 | 161500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20250113 | 161400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20250113 | 161300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20250113 | 161200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20250113 | 161100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20250113 | 161000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20250113 | 160900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20250113 | 160800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20250113 | 160700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20250113 | 160600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20250113 | 160500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 17970 |
| 243 | 20250113 | 160400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20250113 | 160300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20250113 | 160200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20250113 | 160100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20250113 | 160000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20250113 | 155900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20250113 | 155800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20250113 | 155700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20250113 | 155600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20250113 | 155500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20250113 | 155400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20250113 | 155300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20250113 | 155200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20250113 | 155100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20250113 | 155000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20250113 | 154900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20250113 | 154800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20250113 | 154700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20250113 | 154600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20250113 | 154500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20250113 | 154400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20250113 | 154300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20250113 | 154200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20250113 | 154100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20250113 | 154000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20250113 | 153900 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20250113 | 153800 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20250113 | 153700 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20250113 | 153600 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20250113 | 153500 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 17970 |
| 273 | 20250113 | 153400 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20250113 | 153300 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20250113 | 153200 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20250113 | 153100 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20250113 | 153000 | 15618111450 | 25700 | 25700 | 25700 | 25700 | 17970 |
| 278 | 20250113 | 152900 | 15156282450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20250113 | 152800 | 15156282450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20250113 | 152700 | 15156282450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20250113 | 152600 | 15156282450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20250113 | 152500 | 15156282450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20250113 | 152400 | 15156282450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20250113 | 152300 | 15156282450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20250113 | 152200 | 15156282450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20250113 | 152100 | 15156282450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20250113 | 152000 | 15156282450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20250113 | 151900 | 15156282450 | 25750 | 25750 | 25800 | 25700 | 2649 |
| 289 | 20250113 | 151800 | 15088023800 | 25800 | 25700 | 25800 | 25700 | 2529 |
| 290 | 20250113 | 151700 | 15022924300 | 25700 | 25750 | 25800 | 25700 | 2542 |
| 291 | 20250113 | 151600 | 14957466900 | 25750 | 25750 | 25800 | 25750 | 1945 |
| 292 | 20250113 | 151500 | 14907362950 | 25750 | 25800 | 25800 | 25750 | 3363 |
| 293 | 20250113 | 151400 | 14820760050 | 25800 | 25800 | 25800 | 25750 | 576 |
| 294 | 20250113 | 151300 | 14805915900 | 25750 | 25750 | 25800 | 25750 | 3040 |
| 295 | 20250113 | 151200 | 14727630100 | 25750 | 25750 | 25800 | 25750 | 721 |
| 296 | 20250113 | 151100 | 14709061700 | 25750 | 25750 | 25800 | 25750 | 1272 |
| 297 | 20250113 | 151000 | 14676285250 | 25750 | 25750 | 25800 | 25750 | 928 |
| 298 | 20250113 | 150900 | 14652363600 | 25750 | 25750 | 25800 | 25750 | 871 |
| 299 | 20250113 | 150800 | 14629931400 | 25700 | 25750 | 25800 | 25700 | 1711 |
| 300 | 20250113 | 150700 | 14585880800 | 25800 | 25750 | 25800 | 25750 | 3040 |
| 301 | 20250113 | 150600 | 14507563450 | 25800 | 25800 | 25800 | 25750 | 549 |
| 302 | 20250113 | 150500 | 14493408400 | 25800 | 25800 | 25850 | 25750 | 999 |
| 303 | 20250113 | 150400 | 14467636050 | 25800 | 25800 | 25850 | 25800 | 436 |
| 304 | 20250113 | 150300 | 14456384950 | 25800 | 25800 | 25850 | 25750 | 1854 |
| 305 | 20250113 | 150200 | 14408553200 | 25800 | 25800 | 25850 | 25800 | 4424 |
| 306 | 20250113 | 150100 | 14294409600 | 25800 | 25850 | 25850 | 25800 | 1417 |
| 307 | 20250113 | 150000 | 14257839150 | 25800 | 25850 | 25850 | 25800 | 419 |
| 308 | 20250113 | 145900 | 14247018500 | 25850 | 25850 | 25850 | 25800 | 332 |
| 309 | 20250113 | 145800 | 14238437350 | 25850 | 25850 | 25850 | 25800 | 1088 |
| 310 | 20250113 | 145700 | 14210320350 | 25850 | 25800 | 25850 | 25750 | 2660 |
| 311 | 20250113 | 145600 | 14141615300 | 25750 | 25750 | 25800 | 25750 | 783 |
| 312 | 20250113 | 145500 | 14121430400 | 25800 | 25800 | 25800 | 25750 | 5242 |
| 313 | 20250113 | 145400 | 13986443900 | 25750 | 25750 | 25800 | 25750 | 253 |
| 314 | 20250113 | 145300 | 13979926650 | 25800 | 25850 | 25850 | 25750 | 2013 |
| 315 | 20250113 | 145200 | 13928054000 | 25800 | 25800 | 25850 | 25750 | 507 |
| 316 | 20250113 | 145100 | 13914976450 | 25800 | 25850 | 25850 | 25800 | 422 |
| 317 | 20250113 | 145000 | 13904088700 | 25800 | 25850 | 25850 | 25750 | 902 |
| 318 | 20250113 | 144900 | 13880819700 | 25850 | 25750 | 25850 | 25750 | 5811 |
| 319 | 20250113 | 144800 | 13730728600 | 25800 | 25750 | 25800 | 25700 | 4255 |
| 320 | 20250113 | 144700 | 13621204400 | 25700 | 25750 | 25750 | 25700 | 462 |
| 321 | 20250113 | 144600 | 13609326900 | 25700 | 25700 | 25750 | 25700 | 515 |
| 322 | 20250113 | 144500 | 13596091300 | 25750 | 25750 | 25750 | 25700 | 339 |
| 323 | 20250113 | 144400 | 13587376100 | 25700 | 25750 | 25750 | 25700 | 595 |
| 324 | 20250113 | 144300 | 13572073000 | 25750 | 25750 | 25750 | 25700 | 3176 |
| 325 | 20250113 | 144200 | 13490444300 | 25750 | 25700 | 25750 | 25700 | 675 |
| 326 | 20250113 | 144100 | 13473090350 | 25700 | 25700 | 25750 | 25700 | 902 |
| 327 | 20250113 | 144000 | 13449908800 | 25700 | 25650 | 25750 | 25650 | 3625 |
| 328 | 20250113 | 143900 | 13356758450 | 25650 | 25650 | 25700 | 25650 | 1141 |
| 329 | 20250113 | 143800 | 13327486200 | 25650 | 25650 | 25700 | 25650 | 2590 |
| 330 | 20250113 | 143700 | 13261048300 | 25650 | 25700 | 25700 | 25650 | 416 |
| 331 | 20250113 | 143600 | 13250371750 | 25700 | 25750 | 25750 | 25700 | 2111 |
| 332 | 20250113 | 143500 | 13196115000 | 25700 | 25700 | 25700 | 25650 | 2719 |
| 333 | 20250113 | 143400 | 13126353650 | 25700 | 25650 | 25700 | 25650 | 3172 |
| 334 | 20250113 | 143300 | 13044861550 | 25650 | 25650 | 25700 | 25650 | 2906 |
| 335 | 20250113 | 143200 | 12970279600 | 25650 | 25700 | 25700 | 25650 | 276 |
| 336 | 20250113 | 143100 | 12963199050 | 25700 | 25700 | 25750 | 25650 | 4653 |
| 337 | 20250113 | 143000 | 12843634400 | 25650 | 25650 | 25700 | 25650 | 3902 |
| 338 | 20250113 | 142900 | 12743541000 | 25650 | 25700 | 25700 | 25650 | 891 |
| 339 | 20250113 | 142800 | 12720679250 | 25700 | 25700 | 25700 | 25650 | 2221 |
| 340 | 20250113 | 142700 | 12663604400 | 25700 | 25700 | 25750 | 25700 | 1139 |
| 341 | 20250113 | 142600 | 12634330950 | 25700 | 25700 | 25750 | 25700 | 2039 |
| 342 | 20250113 | 142500 | 12581924950 | 25700 | 25750 | 25750 | 25700 | 1874 |
| 343 | 20250113 | 142400 | 12533684850 | 25750 | 25800 | 25800 | 25750 | 622 |
| 344 | 20250113 | 142300 | 12517665850 | 25800 | 25750 | 25800 | 25750 | 1002 |
| 345 | 20250113 | 142200 | 12491848150 | 25750 | 25750 | 25800 | 25750 | 404 |
| 346 | 20250113 | 142100 | 12481441450 | 25800 | 25850 | 25850 | 25800 | 1582 |
| 347 | 20250113 | 142000 | 12440622000 | 25850 | 25800 | 25850 | 25750 | 679 |
| 348 | 20250113 | 141900 | 12423100900 | 25800 | 25800 | 25800 | 25750 | 495 |
| 349 | 20250113 | 141800 | 12410340900 | 25800 | 25800 | 25800 | 25750 | 175 |
| 350 | 20250113 | 141700 | 12405830250 | 25800 | 25750 | 25800 | 25750 | 335 |
| 351 | 20250113 | 141600 | 12397203900 | 25700 | 25750 | 25750 | 25700 | 2984 |
| 352 | 20250113 | 141500 | 12320478650 | 25750 | 25800 | 25800 | 25700 | 608 |
| 353 | 20250113 | 141400 | 12304830350 | 25800 | 25750 | 25800 | 25700 | 781 |
| 354 | 20250113 | 141300 | 12284708050 | 25750 | 25700 | 25750 | 25700 | 1097 |
| 355 | 20250113 | 141200 | 12256513300 | 25750 | 25800 | 25800 | 25700 | 7977 |
| 356 | 20250113 | 141100 | 12051283300 | 25750 | 25750 | 25800 | 25750 | 1717 |
| 357 | 20250113 | 141000 | 12007040250 | 25750 | 25800 | 25800 | 25750 | 1966 |
| 358 | 20250113 | 140900 | 11956329600 | 25850 | 25800 | 25850 | 25800 | 279 |
| 359 | 20250113 | 140800 | 11949124650 | 25850 | 25800 | 25850 | 25800 | 1329 |
| 360 | 20250113 | 140700 | 11914834600 | 25800 | 25800 | 25800 | 25750 | 1814 |
| 361 | 20250113 | 140600 | 11868035900 | 25800 | 25800 | 25850 | 25750 | 4044 |
| 362 | 20250113 | 140500 | 11763833250 | 25800 | 25800 | 25850 | 25800 | 6910 |
| 363 | 20250113 | 140400 | 11585546800 | 25850 | 25850 | 25850 | 25800 | 652 |
| 364 | 20250113 | 140300 | 11568701750 | 25800 | 25850 | 25900 | 25800 | 891 |
| 365 | 20250113 | 140200 | 11545669550 | 25850 | 25900 | 25900 | 25850 | 2107 |
| 366 | 20250113 | 140100 | 11491202650 | 25900 | 25850 | 25900 | 25850 | 781 |
| 367 | 20250113 | 140000 | 11470984800 | 25900 | 25850 | 25900 | 25850 | 508 |
| 368 | 20250113 | 135900 | 11457833650 | 25850 | 25850 | 25900 | 25850 | 456 |
| 369 | 20250113 | 135800 | 11446040400 | 25850 | 25950 | 25950 | 25850 | 906 |
| 370 | 20250113 | 135700 | 11422575050 | 25950 | 25900 | 25950 | 25900 | 368 |
| 371 | 20250113 | 135600 | 11413042150 | 25850 | 25900 | 25950 | 25850 | 461 |
| 372 | 20250113 | 135500 | 11401111300 | 25900 | 25850 | 25900 | 25850 | 55 |
| 373 | 20250113 | 135400 | 11399686900 | 25900 | 25950 | 25950 | 25800 | 9238 |
| 374 | 20250113 | 135300 | 11160912650 | 25950 | 25900 | 25950 | 25900 | 161 |
| 375 | 20250113 | 135200 | 11156741650 | 25900 | 25950 | 25950 | 25900 | 837 |
| 376 | 20250113 | 135100 | 11135022200 | 25900 | 25900 | 25950 | 25900 | 445 |
| 377 | 20250113 | 135000 | 11123481750 | 25950 | 25900 | 25950 | 25900 | 85 |
| 378 | 20250113 | 134900 | 11121277000 | 25950 | 25900 | 25950 | 25900 | 273 |
| 379 | 20250113 | 134800 | 11114204700 | 25900 | 25900 | 25950 | 25900 | 718 |
| 380 | 20250113 | 134700 | 11095607350 | 25950 | 25900 | 25950 | 25900 | 57 |
| 381 | 20250113 | 134600 | 11094129300 | 25900 | 25950 | 25950 | 25900 | 83 |
| 382 | 20250113 | 134500 | 11091978500 | 25950 | 25950 | 25950 | 25900 | 877 |
| 383 | 20250113 | 134400 | 11069263950 | 25950 | 25850 | 25950 | 25850 | 721 |
| 384 | 20250113 | 134300 | 11050592600 | 25850 | 25850 | 25900 | 25850 | 203 |
| 385 | 20250113 | 134200 | 11045344800 | 25850 | 25900 | 25900 | 25850 | 1052 |
| 386 | 20250113 | 134100 | 11018144750 | 25850 | 25900 | 25900 | 25850 | 282 |
| 387 | 20250113 | 134000 | 11010843250 | 25850 | 25900 | 25900 | 25850 | 183 |
| 388 | 20250113 | 133900 | 11006103900 | 25850 | 25800 | 25900 | 25800 | 3739 |
| 389 | 20250113 | 133800 | 10909342150 | 25850 | 25850 | 25850 | 25800 | 1220 |
| 390 | 20250113 | 133700 | 10877835100 | 25850 | 25850 | 25900 | 25800 | 299 |
| 391 | 20250113 | 133600 | 10870104850 | 25850 | 25850 | 25900 | 25850 | 1277 |
| 392 | 20250113 | 133500 | 10837094350 | 25850 | 25850 | 25900 | 25850 | 851 |
| 393 | 20250113 | 133400 | 10815093200 | 25850 | 25850 | 25850 | 25850 | 2899 |
| 394 | 20250113 | 133300 | 10740154050 | 25850 | 25850 | 25900 | 25850 | 638 |
| 395 | 20250113 | 133200 | 10723658100 | 25850 | 25900 | 25900 | 25850 | 2202 |
| 396 | 20250113 | 133100 | 10666733400 | 25900 | 25850 | 25900 | 25850 | 322 |
| 397 | 20250113 | 133000 | 10658407800 | 25900 | 25900 | 25900 | 25850 | 855 |
| 398 | 20250113 | 132900 | 10636304450 | 25900 | 25850 | 25900 | 25850 | 1059 |
| 399 | 20250113 | 132800 | 10608919850 | 25900 | 25850 | 25900 | 25850 | 728 |
| 400 | 20250113 | 132700 | 10590081800 | 25900 | 25900 | 25950 | 25900 | 3655 |
| 401 | 20250113 | 132600 | 10495417250 | 25900 | 25950 | 25950 | 25900 | 281 |
| 402 | 20250113 | 132500 | 10488138150 | 25900 | 25950 | 25950 | 25900 | 255 |
| 403 | 20250113 | 132400 | 10481524650 | 25950 | 25900 | 25950 | 25900 | 475 |
| 404 | 20250113 | 132300 | 10469208950 | 25900 | 25950 | 25950 | 25900 | 837 |
| 405 | 20250113 | 132200 | 10447509150 | 25950 | 26000 | 26000 | 25950 | 600 |
| 406 | 20250113 | 132100 | 10431938000 | 25950 | 25950 | 25950 | 25950 | 433 |
| 407 | 20250113 | 132000 | 10420701650 | 25950 | 25950 | 26000 | 25950 | 1226 |
| 408 | 20250113 | 131900 | 10388884200 | 25950 | 25950 | 26000 | 25950 | 455 |
| 409 | 20250113 | 131800 | 10377076800 | 25950 | 26000 | 26000 | 25900 | 1499 |
| 410 | 20250113 | 131700 | 10338177450 | 26000 | 26000 | 26000 | 25950 | 457 |
| 411 | 20250113 | 131600 | 10326300100 | 26000 | 26000 | 26000 | 25950 | 369 |
| 412 | 20250113 | 131500 | 10316719550 | 25950 | 26000 | 26000 | 25950 | 238 |
| 413 | 20250113 | 131400 | 10310538850 | 25950 | 26000 | 26000 | 25950 | 128 |
| 414 | 20250113 | 131300 | 10307214700 | 25950 | 26000 | 26000 | 25950 | 238 |
| 415 | 20250113 | 131200 | 10301031250 | 25950 | 25950 | 26000 | 25950 | 390 |
| 416 | 20250113 | 131100 | 10290900700 | 25950 | 26000 | 26000 | 25950 | 198 |
| 417 | 20250113 | 131000 | 10285756200 | 26000 | 26000 | 26000 | 25950 | 749 |
| 418 | 20250113 | 130900 | 10266307050 | 25950 | 26000 | 26000 | 25950 | 286 |
| 419 | 20250113 | 130800 | 10258879950 | 26000 | 25950 | 26000 | 25950 | 203 |
| 420 | 20250113 | 130700 | 10253608700 | 25950 | 26000 | 26000 | 25950 | 1131 |
| 421 | 20250113 | 130600 | 10224249750 | 26000 | 26000 | 26000 | 25950 | 111 |
| 422 | 20250113 | 130500 | 10221366050 | 25950 | 25950 | 26000 | 25950 | 198 |
| 423 | 20250113 | 130400 | 10216223550 | 25950 | 26000 | 26000 | 25950 | 167 |
| 424 | 20250113 | 130300 | 10211889500 | 26000 | 25950 | 26000 | 25950 | 108 |
| 425 | 20250113 | 130200 | 10209084300 | 26000 | 25950 | 26000 | 25950 | 407 |
| 426 | 20250113 | 130100 | 10198514450 | 26000 | 25950 | 26000 | 25950 | 349 |
| 427 | 20250113 | 130000 | 10189452850 | 25950 | 26000 | 26000 | 25950 | 247 |
| 428 | 20250113 | 125900 | 10183034200 | 25950 | 25950 | 26000 | 25950 | 932 |
| 429 | 20250113 | 125800 | 10158831300 | 26000 | 25950 | 26000 | 25950 | 108 |
| 430 | 20250113 | 125700 | 10156026000 | 25950 | 25950 | 26000 | 25950 | 211 |
| 431 | 20250113 | 125600 | 10150548000 | 25950 | 26000 | 26000 | 25950 | 300 |
| 432 | 20250113 | 125500 | 10142752800 | 26000 | 26000 | 26000 | 25950 | 112 |
| 433 | 20250113 | 125400 | 10139844450 | 25950 | 26000 | 26000 | 25950 | 655 |
| 434 | 20250113 | 125300 | 10122843550 | 26000 | 26000 | 26000 | 25950 | 347 |
| 435 | 20250113 | 125200 | 10113833650 | 25950 | 25950 | 26000 | 25950 | 418 |
| 436 | 20250113 | 125100 | 10102979900 | 25950 | 26000 | 26000 | 25950 | 396 |
| 437 | 20250113 | 125000 | 10092702000 | 26000 | 25900 | 26000 | 25900 | 454 |
| 438 | 20250113 | 124900 | 10080924400 | 25950 | 25950 | 26000 | 25950 | 672 |
| 439 | 20250113 | 124800 | 10063484200 | 26000 | 25950 | 26000 | 25950 | 854 |
| 440 | 20250113 | 124700 | 10041321800 | 26000 | 25950 | 26000 | 25950 | 949 |
| 441 | 20250113 | 124600 | 10016691850 | 25950 | 26000 | 26000 | 25900 | 848 |
| 442 | 20250113 | 124500 | 9994684500 | 25950 | 25950 | 26000 | 25950 | 1957 |
| 443 | 20250113 | 124400 | 9943895350 | 25950 | 25950 | 26000 | 25950 | 1106 |
| 444 | 20250113 | 124300 | 9915177600 | 25950 | 25950 | 26000 | 25950 | 1009 |
| 445 | 20250113 | 124200 | 9888991900 | 26000 | 25950 | 26000 | 25950 | 793 |
| 446 | 20250113 | 124100 | 9868411650 | 26000 | 26000 | 26000 | 25950 | 2089 |
| 447 | 20250113 | 124000 | 9814195000 | 25950 | 26050 | 26050 | 25950 | 8542 |
| 448 | 20250113 | 123900 | 9592085500 | 26050 | 26100 | 26100 | 26050 | 3608 |
| 449 | 20250113 | 123800 | 9498091850 | 26100 | 26050 | 26100 | 26050 | 352 |
| 450 | 20250113 | 123700 | 9488912400 | 26050 | 26100 | 26150 | 26050 | 780 |
| 451 | 20250113 | 123600 | 9468546950 | 26100 | 26050 | 26100 | 26050 | 1267 |
| 452 | 20250113 | 123500 | 9435514150 | 26100 | 26100 | 26100 | 26050 | 1055 |
| 453 | 20250113 | 123400 | 9408024550 | 26100 | 26100 | 26100 | 26050 | 326 |
| 454 | 20250113 | 123300 | 9399523800 | 26100 | 26150 | 26150 | 26050 | 749 |
| 455 | 20250113 | 123200 | 9379979500 | 26100 | 26100 | 26100 | 26050 | 455 |
| 456 | 20250113 | 123100 | 9368107100 | 26050 | 26100 | 26100 | 26050 | 1129 |
| 457 | 20250113 | 123000 | 9338645800 | 26100 | 26100 | 26150 | 26100 | 288 |
| 458 | 20250113 | 122900 | 9331127900 | 26100 | 26150 | 26150 | 26100 | 2194 |
| 459 | 20250113 | 122800 | 9273859250 | 26100 | 26050 | 26150 | 26050 | 143 |
| 460 | 20250113 | 122700 | 9270129350 | 26100 | 26150 | 26150 | 26100 | 3027 |
| 461 | 20250113 | 122600 | 9191121500 | 26100 | 26150 | 26150 | 26100 | 142 |
| 462 | 20250113 | 122500 | 9187410150 | 26150 | 26150 | 26150 | 26150 | 1133 |
| 463 | 20250113 | 122400 | 9157782200 | 26150 | 26150 | 26200 | 26150 | 528 |
| 464 | 20250113 | 122300 | 9143953050 | 26150 | 26150 | 26150 | 26100 | 479 |
| 465 | 20250113 | 122200 | 9131432950 | 26100 | 26150 | 26200 | 26050 | 6840 |
| 466 | 20250113 | 122100 | 8952867500 | 26150 | 26200 | 26200 | 26150 | 136 |
| 467 | 20250113 | 122000 | 8949309850 | 26150 | 26200 | 26200 | 26150 | 186 |
| 468 | 20250113 | 121900 | 8944444750 | 26200 | 26150 | 26200 | 26150 | 137 |
| 469 | 20250113 | 121800 | 8940858700 | 26150 | 26200 | 26250 | 26150 | 92 |
| 470 | 20250113 | 121700 | 8938447250 | 26150 | 26150 | 26200 | 26100 | 2581 |
| 471 | 20250113 | 121600 | 8871053950 | 26150 | 26150 | 26200 | 26100 | 4718 |
| 472 | 20250113 | 121500 | 8747698250 | 26200 | 26200 | 26200 | 26150 | 348 |
| 473 | 20250113 | 121400 | 8738584650 | 26200 | 26250 | 26250 | 26200 | 4244 |
| 474 | 20250113 | 121300 | 8627391800 | 26250 | 26250 | 26250 | 26200 | 177 |
| 475 | 20250113 | 121200 | 8622749100 | 26200 | 26200 | 26250 | 26200 | 857 |
| 476 | 20250113 | 121100 | 8600264800 | 26200 | 26250 | 26250 | 26200 | 1079 |
| 477 | 20250113 | 121000 | 8571947550 | 26300 | 26300 | 26300 | 26250 | 169 |
| 478 | 20250113 | 120900 | 8567507450 | 26250 | 26300 | 26300 | 26250 | 565 |
| 479 | 20250113 | 120800 | 8552676150 | 26250 | 26200 | 26250 | 26200 | 1192 |
| 480 | 20250113 | 120700 | 8521387350 | 26200 | 26300 | 26300 | 26200 | 1290 |
| 481 | 20250113 | 120600 | 8487524200 | 26250 | 26250 | 26300 | 26250 | 94 |
| 482 | 20250113 | 120500 | 8485055500 | 26300 | 26250 | 26300 | 26250 | 163 |
| 483 | 20250113 | 120400 | 8480774100 | 26250 | 26300 | 26300 | 26250 | 198 |
| 484 | 20250113 | 120300 | 8475575100 | 26300 | 26300 | 26300 | 26300 | 115 |
| 485 | 20250113 | 120200 | 8472550600 | 26300 | 26300 | 26300 | 26250 | 210 |
| 486 | 20250113 | 120100 | 8467033450 | 26250 | 26250 | 26250 | 26250 | 301 |
| 487 | 20250113 | 120000 | 8459132200 | 26300 | 26350 | 26350 | 26250 | 598 |
| 488 | 20250113 | 115900 | 8443404950 | 26300 | 26300 | 26300 | 26300 | 190 |
| 489 | 20250113 | 115800 | 8438407950 | 26300 | 26300 | 26300 | 26250 | 477 |
| 490 | 20250113 | 115700 | 8425864350 | 26250 | 26300 | 26300 | 26250 | 197 |
| 491 | 20250113 | 115600 | 8420691700 | 26250 | 26300 | 26300 | 26250 | 49 |
| 492 | 20250113 | 115500 | 8419405000 | 26300 | 26250 | 26300 | 26250 | 429 |
| 493 | 20250113 | 115400 | 8408140000 | 26250 | 26250 | 26300 | 26250 | 218 |
| 494 | 20250113 | 115300 | 8402413700 | 26250 | 26250 | 26350 | 26250 | 156 |
| 495 | 20250113 | 115200 | 8398315750 | 26300 | 26300 | 26300 | 26300 | 434 |
| 496 | 20250113 | 115100 | 8386901550 | 26300 | 26350 | 26350 | 26300 | 1308 |
| 497 | 20250113 | 115000 | 8352497300 | 26350 | 26300 | 26350 | 26300 | 88 |
| 498 | 20250113 | 114900 | 8350181450 | 26300 | 26300 | 26350 | 26300 | 257 |
| 499 | 20250113 | 114800 | 8343418200 | 26300 | 26350 | 26350 | 26300 | 209 |
| 500 | 20250113 | 114700 | 8337919750 | 26350 | 26300 | 26350 | 26300 | 98 |
| 501 | 20250113 | 114600 | 8335341150 | 26300 | 26300 | 26350 | 26300 | 193 |
| 502 | 20250113 | 114500 | 8330264300 | 26350 | 26300 | 26350 | 26300 | 76 |
| 503 | 20250113 | 114400 | 8328262650 | 26350 | 26350 | 26350 | 26300 | 376 |
| 504 | 20250113 | 114300 | 8318360100 | 26300 | 26350 | 26350 | 26300 | 389 |
| 505 | 20250113 | 114200 | 8308114300 | 26350 | 26350 | 26350 | 26300 | 183 |
| 506 | 20250113 | 114100 | 8303298600 | 26300 | 26350 | 26350 | 26300 | 170 |
| 507 | 20250113 | 114000 | 8298825150 | 26350 | 26300 | 26350 | 26250 | 1337 |
| 508 | 20250113 | 113900 | 8263660850 | 26300 | 26300 | 26300 | 26300 | 153 |
| 509 | 20250113 | 113800 | 8259636950 | 26300 | 26300 | 26350 | 26300 | 433 |
| 510 | 20250113 | 113700 | 8248233100 | 26300 | 26350 | 26350 | 26300 | 11 |
| 511 | 20250113 | 113600 | 8247943300 | 26350 | 26350 | 26350 | 26300 | 157 |
| 512 | 20250113 | 113500 | 8243809050 | 26350 | 26300 | 26350 | 26300 | 966 |
| 513 | 20250113 | 113400 | 8218368550 | 26300 | 26250 | 26300 | 26250 | 1288 |
| 514 | 20250113 | 113300 | 8184498150 | 26300 | 26250 | 26300 | 26250 | 256 |
| 515 | 20250113 | 113200 | 8177771350 | 26250 | 26250 | 26300 | 26250 | 810 |
| 516 | 20250113 | 113100 | 8156507550 | 26250 | 26300 | 26300 | 26250 | 1442 |
| 517 | 20250113 | 113000 | 8118652450 | 26300 | 26250 | 26300 | 26250 | 197 |
| 518 | 20250113 | 112900 | 8113479600 | 26250 | 26300 | 26300 | 26250 | 93 |
| 519 | 20250113 | 112800 | 8111037200 | 26300 | 26300 | 26300 | 26300 | 713 |
| 520 | 20250113 | 112700 | 8092285300 | 26300 | 26300 | 26300 | 26250 | 1051 |
| 521 | 20250113 | 112600 | 8064657150 | 26250 | 26250 | 26300 | 26250 | 454 |
| 522 | 20250113 | 112500 | 8052735900 | 26300 | 26300 | 26300 | 26300 | 28 |
| 523 | 20250113 | 112400 | 8051999500 | 26250 | 26300 | 26350 | 26250 | 179 |
| 524 | 20250113 | 112300 | 8047292900 | 26250 | 26300 | 26350 | 26250 | 1388 |
| 525 | 20250113 | 112200 | 8010790950 | 26300 | 26350 | 26350 | 26300 | 72 |
| 526 | 20250113 | 112100 | 8008895250 | 26300 | 26300 | 26350 | 26300 | 185 |
| 527 | 20250113 | 112000 | 8004027100 | 26300 | 26300 | 26350 | 26300 | 215 |
| 528 | 20250113 | 111900 | 7998369850 | 26350 | 26300 | 26350 | 26250 | 1223 |
| 529 | 20250113 | 111800 | 7966201650 | 26350 | 26400 | 26400 | 26350 | 477 |
| 530 | 20250113 | 111700 | 7953631600 | 26350 | 26350 | 26400 | 26350 | 1104 |
| 531 | 20250113 | 111600 | 7924541150 | 26400 | 26400 | 26400 | 26350 | 2130 |
| 532 | 20250113 | 111500 | 7868321000 | 26350 | 26350 | 26400 | 26350 | 729 |
| 533 | 20250113 | 111400 | 7849105550 | 26350 | 26400 | 26400 | 26350 | 70 |
| 534 | 20250113 | 111300 | 7847258500 | 26350 | 26350 | 26350 | 26350 | 757 |
| 535 | 20250113 | 111200 | 7827311550 | 26350 | 26400 | 26400 | 26350 | 172 |
| 536 | 20250113 | 111100 | 7822774750 | 26400 | 26350 | 26400 | 26350 | 287 |
| 537 | 20250113 | 111000 | 7815205750 | 26350 | 26350 | 26400 | 26350 | 409 |
| 538 | 20250113 | 110900 | 7804426500 | 26400 | 26350 | 26400 | 26350 | 75 |
| 539 | 20250113 | 110800 | 7802447050 | 26350 | 26350 | 26400 | 26350 | 437 |
| 540 | 20250113 | 110700 | 7790930850 | 26400 | 26400 | 26400 | 26350 | 143 |
| 541 | 20250113 | 110600 | 7787156300 | 26400 | 26350 | 26400 | 26350 | 117 |
| 542 | 20250113 | 110500 | 7784070700 | 26400 | 26400 | 26400 | 26300 | 3924 |
| 543 | 20250113 | 110400 | 7680724550 | 26400 | 26400 | 26400 | 26400 | 1182 |
| 544 | 20250113 | 110300 | 7649519750 | 26400 | 26400 | 26450 | 26400 | 221 |
| 545 | 20250113 | 110200 | 7643675950 | 26400 | 26400 | 26450 | 26400 | 611 |
| 546 | 20250113 | 110100 | 7627526100 | 26400 | 26350 | 26400 | 26350 | 1998 |
| 547 | 20250113 | 110000 | 7574783500 | 26350 | 26350 | 26350 | 26350 | 990 |
| 548 | 20250113 | 105900 | 7548697000 | 26350 | 26300 | 26350 | 26250 | 459 |
| 549 | 20250113 | 105800 | 7536623650 | 26300 | 26300 | 26300 | 26300 | 74 |
| 550 | 20250113 | 105700 | 7534677450 | 26300 | 26300 | 26300 | 26250 | 225 |
| 551 | 20250113 | 105600 | 7528763050 | 26300 | 26300 | 26350 | 26250 | 695 |
| 552 | 20250113 | 105500 | 7510484600 | 26350 | 26350 | 26350 | 26300 | 230 |
| 553 | 20250113 | 105400 | 7504432150 | 26350 | 26300 | 26350 | 26300 | 471 |
| 554 | 20250113 | 105300 | 7492043850 | 26350 | 26350 | 26350 | 26300 | 1716 |
| 555 | 20250113 | 105200 | 7446834950 | 26350 | 26300 | 26350 | 26300 | 69 |
| 556 | 20250113 | 105100 | 7445018800 | 26300 | 26300 | 26350 | 26250 | 1113 |
| 557 | 20250113 | 105000 | 7415747100 | 26350 | 26350 | 26350 | 26300 | 163 |
| 558 | 20250113 | 104900 | 7411455200 | 26300 | 26350 | 26350 | 26300 | 462 |
| 559 | 20250113 | 104800 | 7399285550 | 26300 | 26250 | 26300 | 26250 | 925 |
| 560 | 20250113 | 104700 | 7374960900 | 26200 | 26250 | 26250 | 26200 | 120 |
| 561 | 20250113 | 104600 | 7371814950 | 26250 | 26200 | 26250 | 26200 | 1327 |
| 562 | 20250113 | 104500 | 7336995000 | 26250 | 26200 | 26250 | 26200 | 700 |
| 563 | 20250113 | 104400 | 7318653500 | 26250 | 26250 | 26250 | 26250 | 780 |
| 564 | 20250113 | 104300 | 7298178500 | 26250 | 26250 | 26250 | 26250 | 111 |
| 565 | 20250113 | 104200 | 7295264750 | 26250 | 26200 | 26250 | 26150 | 813 |
| 566 | 20250113 | 104100 | 7273973050 | 26150 | 26200 | 26200 | 26150 | 705 |
| 567 | 20250113 | 104000 | 7255533900 | 26200 | 26200 | 26200 | 26150 | 149 |
| 568 | 20250113 | 103900 | 7251634950 | 26150 | 26150 | 26200 | 26150 | 1345 |
| 569 | 20250113 | 103800 | 7216460500 | 26150 | 26250 | 26250 | 26150 | 3757 |
| 570 | 20250113 | 103700 | 7117949700 | 26300 | 26300 | 26300 | 26250 | 123 |
| 571 | 20250113 | 103600 | 7114718200 | 26250 | 26250 | 26250 | 26250 | 83 |
| 572 | 20250113 | 103500 | 7112539450 | 26250 | 26300 | 26300 | 26250 | 417 |
| 573 | 20250113 | 103400 | 7101588950 | 26300 | 26250 | 26300 | 26250 | 385 |
| 574 | 20250113 | 103300 | 7091482400 | 26300 | 26300 | 26350 | 26300 | 799 |
| 575 | 20250113 | 103200 | 7070466150 | 26300 | 26300 | 26350 | 26300 | 862 |
| 576 | 20250113 | 103100 | 7047795300 | 26300 | 26300 | 26350 | 26300 | 595 |
| 577 | 20250113 | 103000 | 7032136500 | 26300 | 26350 | 26350 | 26300 | 106 |
| 578 | 20250113 | 102900 | 7029343700 | 26300 | 26350 | 26350 | 26300 | 219 |
| 579 | 20250113 | 102800 | 7023578900 | 26350 | 26300 | 26350 | 26300 | 329 |
| 580 | 20250113 | 102700 | 7014913400 | 26350 | 26300 | 26350 | 26300 | 92 |
| 581 | 20250113 | 102600 | 7012492650 | 26300 | 26300 | 26350 | 26300 | 164 |
| 582 | 20250113 | 102500 | 7008175500 | 26300 | 26300 | 26350 | 26300 | 693 |
| 583 | 20250113 | 102400 | 6989942650 | 26300 | 26300 | 26350 | 26300 | 366 |
| 584 | 20250113 | 102300 | 6980308700 | 26350 | 26350 | 26350 | 26350 | 83 |
| 585 | 20250113 | 102200 | 6978121650 | 26350 | 26400 | 26450 | 26300 | 3151 |
| 586 | 20250113 | 102100 | 6895115500 | 26400 | 26400 | 26400 | 26350 | 943 |
| 587 | 20250113 | 102000 | 6870224450 | 26400 | 26350 | 26400 | 26300 | 357 |
| 588 | 20250113 | 101900 | 6860827200 | 26300 | 26400 | 26400 | 26300 | 518 |
| 589 | 20250113 | 101800 | 6847174300 | 26400 | 26350 | 26400 | 26350 | 465 |
| 590 | 20250113 | 101700 | 6834918250 | 26400 | 26350 | 26400 | 26350 | 806 |
| 591 | 20250113 | 101600 | 6813680100 | 26400 | 26400 | 26400 | 26350 | 370 |
| 592 | 20250113 | 101500 | 6803926900 | 26400 | 26350 | 26400 | 26350 | 619 |
| 593 | 20250113 | 101400 | 6787590800 | 26400 | 26400 | 26400 | 26350 | 1041 |
| 594 | 20250113 | 101300 | 6760159200 | 26400 | 26350 | 26400 | 26350 | 928 |
| 595 | 20250113 | 101200 | 6735667300 | 26350 | 26350 | 26400 | 26350 | 230 |
| 596 | 20250113 | 101100 | 6729603200 | 26350 | 26350 | 26350 | 26300 | 978 |
| 597 | 20250113 | 101000 | 6703833300 | 26300 | 26300 | 26300 | 26300 | 18 |
| 598 | 20250113 | 100900 | 6703359900 | 26300 | 26350 | 26350 | 26300 | 1355 |
| 599 | 20250113 | 100800 | 6667722200 | 26350 | 26300 | 26350 | 26300 | 149 |
| 600 | 20250113 | 100700 | 6663801000 | 26300 | 26350 | 26350 | 26300 | 481 |
| 601 | 20250113 | 100600 | 6651146600 | 26350 | 26350 | 26350 | 26300 | 336 |
| 602 | 20250113 | 100500 | 6642296550 | 26350 | 26400 | 26400 | 26350 | 2294 |
| 603 | 20250113 | 100400 | 6581846700 | 26400 | 26350 | 26400 | 26350 | 500 |
| 604 | 20250113 | 100300 | 6568655050 | 26400 | 26400 | 26400 | 26350 | 541 |
| 605 | 20250113 | 100200 | 6554382750 | 26400 | 26250 | 26450 | 26250 | 4878 |
| 606 | 20250113 | 100100 | 6425674900 | 26200 | 26300 | 26350 | 26200 | 6884 |
| 607 | 20250113 | 100000 | 6244860000 | 26250 | 26300 | 26300 | 26250 | 450 |
| 608 | 20250113 | 095900 | 6233027850 | 26300 | 26300 | 26300 | 26250 | 117 |
| 609 | 20250113 | 095800 | 6229950850 | 26250 | 26250 | 26300 | 26250 | 742 |
| 610 | 20250113 | 095700 | 6210472150 | 26300 | 26300 | 26300 | 26250 | 656 |
| 611 | 20250113 | 095600 | 6193228100 | 26250 | 26300 | 26350 | 26250 | 1319 |
| 612 | 20250113 | 095500 | 6158532450 | 26300 | 26350 | 26400 | 26300 | 302 |
| 613 | 20250113 | 095400 | 6150576000 | 26400 | 26350 | 26400 | 26350 | 2776 |
| 614 | 20250113 | 095300 | 6077305850 | 26400 | 26400 | 26400 | 26350 | 662 |
| 615 | 20250113 | 095200 | 6059829800 | 26400 | 26300 | 26450 | 26300 | 537 |
| 616 | 20250113 | 095100 | 6045669750 | 26350 | 26350 | 26400 | 26300 | 249 |
| 617 | 20250113 | 095000 | 6039111200 | 26300 | 26300 | 26400 | 26300 | 1526 |
| 618 | 20250113 | 094900 | 5998910200 | 26300 | 26300 | 26300 | 26250 | 354 |
| 619 | 20250113 | 094800 | 5989605100 | 26300 | 26300 | 26300 | 26250 | 669 |
| 620 | 20250113 | 094700 | 5972010450 | 26350 | 26300 | 26350 | 26300 | 830 |
| 621 | 20250113 | 094600 | 5950170900 | 26350 | 26400 | 26400 | 26300 | 1519 |
| 622 | 20250113 | 094500 | 5910149300 | 26350 | 26400 | 26400 | 26350 | 1544 |
| 623 | 20250113 | 094400 | 5869420100 | 26400 | 26350 | 26400 | 26350 | 908 |
| 624 | 20250113 | 094300 | 5845455650 | 26400 | 26350 | 26400 | 26350 | 358 |
| 625 | 20250113 | 094200 | 5836020350 | 26400 | 26300 | 26400 | 26300 | 550 |
| 626 | 20250113 | 094100 | 5821518500 | 26350 | 26300 | 26350 | 26300 | 3573 |
| 627 | 20250113 | 094000 | 5727538500 | 26300 | 26250 | 26300 | 26250 | 471 |
| 628 | 20250113 | 093900 | 5715172050 | 26250 | 26300 | 26300 | 26250 | 740 |
| 629 | 20250113 | 093800 | 5695736800 | 26250 | 26250 | 26300 | 26250 | 392 |
| 630 | 20250113 | 093700 | 5685438800 | 26200 | 26250 | 26250 | 26200 | 644 |
| 631 | 20250113 | 093600 | 5668539050 | 26200 | 26250 | 26250 | 26200 | 365 |
| 632 | 20250113 | 093500 | 5658970600 | 26250 | 26250 | 26300 | 26200 | 597 |
| 633 | 20250113 | 093400 | 5643291250 | 26300 | 26200 | 26300 | 26150 | 511 |
| 634 | 20250113 | 093300 | 5629908850 | 26200 | 26300 | 26300 | 26150 | 1493 |
| 635 | 20250113 | 093200 | 5590769500 | 26350 | 26250 | 26350 | 26250 | 3664 |
| 636 | 20250113 | 093100 | 5494402000 | 26300 | 26300 | 26300 | 26250 | 732 |
| 637 | 20250113 | 093000 | 5475160350 | 26250 | 26100 | 26250 | 26050 | 3105 |
| 638 | 20250113 | 092900 | 5393907400 | 26100 | 26100 | 26100 | 26050 | 1003 |
| 639 | 20250113 | 092800 | 5367745400 | 26100 | 26150 | 26150 | 26050 | 2300 |
| 640 | 20250113 | 092700 | 5307723250 | 26150 | 26000 | 26200 | 26000 | 5090 |
| 641 | 20250113 | 092600 | 5174720700 | 26000 | 26050 | 26100 | 25900 | 6688 |
| 642 | 20250113 | 092500 | 5000952950 | 26000 | 26100 | 26150 | 26000 | 7885 |
| 643 | 20250113 | 092400 | 4795626950 | 26150 | 26200 | 26200 | 26100 | 2840 |
| 644 | 20250113 | 092300 | 4721435400 | 26150 | 26250 | 26250 | 26150 | 1950 |
| 645 | 20250113 | 092200 | 4670404200 | 26250 | 26200 | 26250 | 26200 | 2234 |
| 646 | 20250113 | 092100 | 4611868250 | 26200 | 26250 | 26300 | 26150 | 1711 |
| 647 | 20250113 | 092000 | 4566930000 | 26300 | 26400 | 26400 | 26100 | 5945 |
| 648 | 20250113 | 091900 | 4410984750 | 26350 | 26450 | 26450 | 26350 | 1841 |
| 649 | 20250113 | 091800 | 4362357250 | 26500 | 26550 | 26600 | 26450 | 1644 |
| 650 | 20250113 | 091700 | 4318779700 | 26500 | 26600 | 26600 | 26300 | 5537 |
| 651 | 20250113 | 091600 | 4172391300 | 26600 | 26650 | 26650 | 26400 | 5348 |
| 652 | 20250113 | 091500 | 4030740000 | 26600 | 26450 | 26650 | 26450 | 4910 |
| 653 | 20250113 | 091400 | 3900460450 | 26450 | 26500 | 26500 | 26400 | 1221 |
| 654 | 20250113 | 091300 | 3868152750 | 26500 | 26500 | 26550 | 26450 | 6807 |
| 655 | 20250113 | 091200 | 3687816150 | 26500 | 26550 | 26600 | 26450 | 7024 |
| 656 | 20250113 | 091100 | 3501580400 | 26550 | 26600 | 26700 | 26550 | 10060 |
| 657 | 20250113 | 091000 | 3233981600 | 26550 | 26500 | 26600 | 26500 | 2614 |
| 658 | 20250113 | 090900 | 3164558650 | 26550 | 26550 | 26550 | 26450 | 6013 |
| 659 | 20250113 | 090800 | 3005275450 | 26550 | 26550 | 26650 | 26500 | 11100 |
| 660 | 20250113 | 090700 | 2710300550 | 26500 | 26400 | 26550 | 26350 | 7842 |
| 661 | 20250113 | 090600 | 2502779400 | 26350 | 26300 | 26500 | 26300 | 9991 |
| 662 | 20250113 | 090500 | 2238749850 | 26350 | 26300 | 26400 | 26200 | 2829 |
| 663 | 20250113 | 090400 | 2164265300 | 26300 | 26150 | 26300 | 26000 | 5674 |
| 664 | 20250113 | 090300 | 2016021700 | 26150 | 26200 | 26200 | 26000 | 9663 |
| 665 | 20250113 | 090200 | 1763726300 | 26200 | 26150 | 26200 | 26100 | 6219 |
| 666 | 20250113 | 090100 | 1600901250 | 26100 | 26000 | 26200 | 25750 | 25840 |
| 667 | 20250113 | 090000 | 931120150 | 25950 | 26050 | 26300 | 25950 | 35502 |