36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 10661 |
| 3 | 20230712 | 195200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 4 | 20230712 | 195100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 5 | 20230712 | 195000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 6 | 20230712 | 194900 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 7 | 20230712 | 194800 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 8 | 20230712 | 194700 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 9 | 20230712 | 194600 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 10 | 20230712 | 194500 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 11 | 20230712 | 194400 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 12 | 20230712 | 194300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 13 | 20230712 | 194200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 14 | 20230712 | 194100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 15 | 20230712 | 194000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 16 | 20230712 | 193900 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 17 | 20230712 | 193800 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 18 | 20230712 | 193700 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 19 | 20230712 | 193600 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 20 | 20230712 | 193500 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 21 | 20230712 | 193400 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 22 | 20230712 | 193300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 23 | 20230712 | 193200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 24 | 20230712 | 193100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 25 | 20230712 | 193000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 26 | 20230712 | 192900 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 27 | 20230712 | 192800 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 28 | 20230712 | 192700 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 29 | 20230712 | 192600 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 30 | 20230712 | 192500 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 31 | 20230712 | 192400 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 32 | 20230712 | 192300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 10661 |
| 33 | 20230712 | 192200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 34 | 20230712 | 192100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 35 | 20230712 | 192000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 36 | 20230712 | 191900 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 37 | 20230712 | 191800 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 38 | 20230712 | 191700 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 39 | 20230712 | 191600 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 40 | 20230712 | 191500 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 41 | 20230712 | 191400 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 42 | 20230712 | 191300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 43 | 20230712 | 191200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 44 | 20230712 | 191100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 45 | 20230712 | 191000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 46 | 20230712 | 190900 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 47 | 20230712 | 190800 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 48 | 20230712 | 190700 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 49 | 20230712 | 190600 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 50 | 20230712 | 190500 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 51 | 20230712 | 190400 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 52 | 20230712 | 190300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 53 | 20230712 | 190200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 54 | 20230712 | 190100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 55 | 20230712 | 190000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 56 | 20230712 | 185900 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 57 | 20230712 | 185800 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 58 | 20230712 | 185700 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 59 | 20230712 | 185600 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 60 | 20230712 | 185500 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 61 | 20230712 | 185400 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 62 | 20230712 | 185300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 10661 |
| 63 | 20230712 | 185200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 64 | 20230712 | 185100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 65 | 20230712 | 185000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 66 | 20230712 | 184900 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 67 | 20230712 | 184800 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 68 | 20230712 | 184700 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 69 | 20230712 | 184600 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 70 | 20230712 | 184500 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 71 | 20230712 | 184400 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 72 | 20230712 | 184300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 73 | 20230712 | 184200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 74 | 20230712 | 184100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 75 | 20230712 | 184000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 76 | 20230712 | 183900 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 77 | 20230712 | 183800 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 78 | 20230712 | 183700 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 79 | 20230712 | 183600 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 80 | 20230712 | 183500 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 81 | 20230712 | 183400 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 82 | 20230712 | 183300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 83 | 20230712 | 183200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 84 | 20230712 | 183100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 85 | 20230712 | 183000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 86 | 20230712 | 182900 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 87 | 20230712 | 182800 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 88 | 20230712 | 182700 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 89 | 20230712 | 182600 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 90 | 20230712 | 182500 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 91 | 20230712 | 182400 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 92 | 20230712 | 182300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 10661 |
| 93 | 20230712 | 182200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 94 | 20230712 | 182100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 95 | 20230712 | 182000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 96 | 20230712 | 181900 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 97 | 20230712 | 181800 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 98 | 20230712 | 181700 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 99 | 20230712 | 181600 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 100 | 20230712 | 181500 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 101 | 20230712 | 181400 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 102 | 20230712 | 181300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 103 | 20230712 | 181200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 104 | 20230712 | 181100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 105 | 20230712 | 181000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 106 | 20230712 | 180900 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 107 | 20230712 | 180800 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 108 | 20230712 | 180700 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 109 | 20230712 | 180600 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 110 | 20230712 | 180500 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 111 | 20230712 | 180400 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 112 | 20230712 | 180300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 113 | 20230712 | 180200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 114 | 20230712 | 180100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 115 | 20230712 | 180000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 116 | 20230712 | 175900 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 117 | 20230712 | 175800 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 118 | 20230712 | 175700 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 119 | 20230712 | 175600 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 120 | 20230712 | 175500 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 121 | 20230712 | 175400 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 122 | 20230712 | 175300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 10661 |
| 123 | 20230712 | 175200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 124 | 20230712 | 175100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 125 | 20230712 | 175000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 126 | 20230712 | 174900 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 127 | 20230712 | 174800 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 128 | 20230712 | 174700 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 129 | 20230712 | 174600 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 130 | 20230712 | 174500 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 131 | 20230712 | 174400 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 132 | 20230712 | 174300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 133 | 20230712 | 174200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 134 | 20230712 | 174100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 135 | 20230712 | 174000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 136 | 20230712 | 173900 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 137 | 20230712 | 173800 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 138 | 20230712 | 173700 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 139 | 20230712 | 173600 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 140 | 20230712 | 173500 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 141 | 20230712 | 173400 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 142 | 20230712 | 173300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 143 | 20230712 | 173200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 144 | 20230712 | 173100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 145 | 20230712 | 173000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 146 | 20230712 | 172900 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 147 | 20230712 | 172800 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 148 | 20230712 | 172700 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 149 | 20230712 | 172600 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 150 | 20230712 | 172500 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 151 | 20230712 | 172400 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 152 | 20230712 | 172300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 10661 |
| 153 | 20230712 | 172200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 154 | 20230712 | 172100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 155 | 20230712 | 172000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 156 | 20230712 | 171900 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 157 | 20230712 | 171800 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 158 | 20230712 | 171700 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 159 | 20230712 | 171600 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 160 | 20230712 | 171500 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 161 | 20230712 | 171400 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 162 | 20230712 | 171300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 163 | 20230712 | 171200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 164 | 20230712 | 171100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 165 | 20230712 | 171000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 166 | 20230712 | 170900 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 167 | 20230712 | 170800 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 168 | 20230712 | 170700 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 169 | 20230712 | 170600 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 170 | 20230712 | 170500 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 171 | 20230712 | 170400 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 172 | 20230712 | 170300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 173 | 20230712 | 170200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 174 | 20230712 | 170100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 175 | 20230712 | 170000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 176 | 20230712 | 165900 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 177 | 20230712 | 165800 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 178 | 20230712 | 165700 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 179 | 20230712 | 165600 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 180 | 20230712 | 165500 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 181 | 20230712 | 165400 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 182 | 20230712 | 165300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 10661 |
| 183 | 20230712 | 165200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 184 | 20230712 | 165100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 185 | 20230712 | 165000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 186 | 20230712 | 164900 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 187 | 20230712 | 164800 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 188 | 20230712 | 164700 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 189 | 20230712 | 164600 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 190 | 20230712 | 164500 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 191 | 20230712 | 164400 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 192 | 20230712 | 164300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 193 | 20230712 | 164200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 194 | 20230712 | 164100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 195 | 20230712 | 164000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 196 | 20230712 | 163900 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 197 | 20230712 | 163800 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 198 | 20230712 | 163700 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 199 | 20230712 | 163600 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 200 | 20230712 | 163500 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 201 | 20230712 | 163400 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 202 | 20230712 | 163300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 203 | 20230712 | 163200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 204 | 20230712 | 163100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 205 | 20230712 | 163000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 206 | 20230712 | 162900 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 207 | 20230712 | 162800 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 208 | 20230712 | 162700 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 209 | 20230712 | 162600 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 210 | 20230712 | 162500 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 211 | 20230712 | 162400 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 212 | 20230712 | 162300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 10661 |
| 213 | 20230712 | 162200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 214 | 20230712 | 162100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 215 | 20230712 | 162000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 216 | 20230712 | 161900 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 217 | 20230712 | 161800 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 218 | 20230712 | 161700 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 219 | 20230712 | 161600 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 220 | 20230712 | 161500 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 221 | 20230712 | 161400 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 222 | 20230712 | 161300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 223 | 20230712 | 161200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 224 | 20230712 | 161100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 225 | 20230712 | 161000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 226 | 20230712 | 160900 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 227 | 20230712 | 160800 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 228 | 20230712 | 160700 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 229 | 20230712 | 160600 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 230 | 20230712 | 160500 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 231 | 20230712 | 160400 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 232 | 20230712 | 160300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 233 | 20230712 | 160200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 234 | 20230712 | 160100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 235 | 20230712 | 160000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 236 | 20230712 | 155900 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 237 | 20230712 | 155800 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 238 | 20230712 | 155700 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 239 | 20230712 | 155600 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 240 | 20230712 | 155500 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 241 | 20230712 | 155400 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 242 | 20230712 | 155300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 10661 |
| 243 | 20230712 | 155200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 244 | 20230712 | 155100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 245 | 20230712 | 155000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 246 | 20230712 | 154900 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 247 | 20230712 | 154800 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 248 | 20230712 | 154700 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 249 | 20230712 | 154600 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 250 | 20230712 | 154500 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 251 | 20230712 | 154400 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 252 | 20230712 | 154300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 253 | 20230712 | 154200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 254 | 20230712 | 154100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 255 | 20230712 | 154000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 256 | 20230712 | 153900 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 257 | 20230712 | 153800 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 258 | 20230712 | 153700 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 259 | 20230712 | 153600 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 260 | 20230712 | 153500 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 261 | 20230712 | 153400 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 262 | 20230712 | 153300 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 263 | 20230712 | 153200 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 264 | 20230712 | 153100 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 265 | 20230712 | 153000 | 17151059960 | 14260 | 14260 | 14260 | 14260 | 10661 |
| 266 | 20230712 | 152900 | 16999034100 | 14260 | 14260 | 14260 | 14260 | 0 |
| 267 | 20230712 | 152800 | 16999034100 | 14260 | 14260 | 14260 | 14260 | 0 |
| 268 | 20230712 | 152700 | 16999034100 | 14260 | 14260 | 14260 | 14260 | 0 |
| 269 | 20230712 | 152600 | 16999034100 | 14260 | 14260 | 14260 | 14260 | 0 |
| 270 | 20230712 | 152500 | 16999034100 | 14260 | 14260 | 14260 | 14260 | 0 |
| 271 | 20230712 | 152400 | 16999034100 | 14260 | 14260 | 14260 | 14260 | 0 |
| 272 | 20230712 | 152300 | 16999034100 | 14260 | 14260 | 14260 | 14260 | 0 |
| 273 | 20230712 | 152200 | 16999034100 | 14260 | 14260 | 14260 | 14260 | 0 |
| 274 | 20230712 | 152100 | 16999034100 | 14260 | 14260 | 14260 | 14260 | 0 |
| 275 | 20230712 | 152000 | 16999034100 | 14260 | 14260 | 14260 | 14260 | 0 |
| 276 | 20230712 | 151900 | 16999034100 | 14260 | 14140 | 14270 | 14120 | 5900 |
| 277 | 20230712 | 151800 | 16915209380 | 14140 | 14190 | 14210 | 14100 | 1872 |
| 278 | 20230712 | 151700 | 16888697150 | 14200 | 14240 | 14250 | 14200 | 2259 |
| 279 | 20230712 | 151600 | 16856564940 | 14250 | 14140 | 14300 | 14140 | 6503 |
| 280 | 20230712 | 151500 | 16764260810 | 14140 | 14040 | 14150 | 14030 | 10309 |
| 281 | 20230712 | 151400 | 16619282580 | 14050 | 14040 | 14050 | 14030 | 918 |
| 282 | 20230712 | 151300 | 16606389560 | 14020 | 14040 | 14040 | 13990 | 2241 |
| 283 | 20230712 | 151200 | 16575004360 | 14050 | 14020 | 14050 | 14020 | 1423 |
| 284 | 20230712 | 151100 | 16555031210 | 14020 | 14060 | 14060 | 14020 | 1193 |
| 285 | 20230712 | 151000 | 16538291000 | 14060 | 14020 | 14060 | 13990 | 1827 |
| 286 | 20230712 | 150900 | 16512684200 | 14020 | 14030 | 14030 | 14020 | 516 |
| 287 | 20230712 | 150800 | 16505447890 | 14030 | 14030 | 14060 | 14030 | 547 |
| 288 | 20230712 | 150700 | 16497769660 | 14030 | 14060 | 14060 | 14030 | 1213 |
| 289 | 20230712 | 150600 | 16480741070 | 14060 | 14070 | 14080 | 14060 | 394 |
| 290 | 20230712 | 150500 | 16475194920 | 14070 | 14060 | 14070 | 14030 | 221 |
| 291 | 20230712 | 150400 | 16472090270 | 14060 | 14060 | 14080 | 14060 | 1743 |
| 292 | 20230712 | 150300 | 16447567020 | 14040 | 14070 | 14070 | 14040 | 431 |
| 293 | 20230712 | 150200 | 16441508100 | 14070 | 14080 | 14080 | 14020 | 270 |
| 294 | 20230712 | 150100 | 16437714740 | 14080 | 14050 | 14080 | 14030 | 606 |
| 295 | 20230712 | 150000 | 16429199090 | 14050 | 14020 | 14060 | 14020 | 49 |
| 296 | 20230712 | 145900 | 16428510330 | 14020 | 14010 | 14060 | 14010 | 445 |
| 297 | 20230712 | 145800 | 16422272880 | 14000 | 14070 | 14090 | 14000 | 2106 |
| 298 | 20230712 | 145700 | 16392710040 | 14070 | 14060 | 14080 | 14060 | 876 |
| 299 | 20230712 | 145600 | 16380382880 | 14040 | 14000 | 14050 | 14000 | 954 |
| 300 | 20230712 | 145500 | 16367000090 | 14030 | 14020 | 14040 | 13980 | 638 |
| 301 | 20230712 | 145400 | 16358067650 | 14000 | 14040 | 14040 | 14000 | 2613 |
| 302 | 20230712 | 145300 | 16321432690 | 14040 | 14080 | 14090 | 14030 | 1210 |
| 303 | 20230712 | 145200 | 16304435310 | 14080 | 14030 | 14080 | 14030 | 199 |
| 304 | 20230712 | 145100 | 16301639680 | 14030 | 14030 | 14030 | 14030 | 1266 |
| 305 | 20230712 | 145000 | 16283877700 | 14030 | 14050 | 14050 | 13990 | 1837 |
| 306 | 20230712 | 144900 | 16258109710 | 14070 | 14100 | 14100 | 14070 | 1001 |
| 307 | 20230712 | 144800 | 16244008920 | 14100 | 14100 | 14100 | 14090 | 414 |
| 308 | 20230712 | 144700 | 16238171860 | 14100 | 14090 | 14100 | 14090 | 1925 |
| 309 | 20230712 | 144600 | 16211040010 | 14100 | 14100 | 14100 | 14100 | 368 |
| 310 | 20230712 | 144500 | 16205851210 | 14050 | 14060 | 14060 | 14050 | 1701 |
| 311 | 20230712 | 144400 | 16181942450 | 14060 | 14090 | 14090 | 14060 | 720 |
| 312 | 20230712 | 144300 | 16171803640 | 14090 | 14090 | 14090 | 14080 | 175 |
| 313 | 20230712 | 144200 | 16169338270 | 14050 | 14110 | 14120 | 14050 | 2299 |
| 314 | 20230712 | 144100 | 16136939490 | 14100 | 14090 | 14100 | 14090 | 514 |
| 315 | 20230712 | 144000 | 16129692320 | 14090 | 14130 | 14130 | 14090 | 402 |
| 316 | 20230712 | 143900 | 16124022220 | 14150 | 14100 | 14150 | 14100 | 1040 |
| 317 | 20230712 | 143800 | 16109336350 | 14130 | 14090 | 14130 | 14090 | 868 |
| 318 | 20230712 | 143700 | 16097095350 | 14060 | 14050 | 14110 | 14050 | 1091 |
| 319 | 20230712 | 143600 | 16081761120 | 14050 | 14110 | 14110 | 14050 | 1573 |
| 320 | 20230712 | 143500 | 16059643480 | 14110 | 14090 | 14200 | 14080 | 4227 |
| 321 | 20230712 | 143400 | 15999874480 | 14090 | 13970 | 14090 | 13970 | 3371 |
| 322 | 20230712 | 143300 | 15952675210 | 13940 | 13920 | 13980 | 13920 | 1517 |
| 323 | 20230712 | 143200 | 15931520820 | 13910 | 13880 | 13910 | 13880 | 2191 |
| 324 | 20230712 | 143100 | 15901081650 | 13890 | 13770 | 13890 | 13770 | 2743 |
| 325 | 20230712 | 143000 | 15863164830 | 13770 | 13780 | 13780 | 13700 | 9515 |
| 326 | 20230712 | 142900 | 15732410590 | 13780 | 13820 | 13820 | 13780 | 766 |
| 327 | 20230712 | 142800 | 15721837850 | 13820 | 13870 | 13870 | 13820 | 1736 |
| 328 | 20230712 | 142700 | 15697809460 | 13870 | 13890 | 13890 | 13840 | 2391 |
| 329 | 20230712 | 142600 | 15664655350 | 13890 | 13840 | 13890 | 13840 | 501 |
| 330 | 20230712 | 142500 | 15657716300 | 13840 | 13890 | 13890 | 13840 | 1698 |
| 331 | 20230712 | 142400 | 15634140110 | 13890 | 13860 | 13890 | 13830 | 2436 |
| 332 | 20230712 | 142300 | 15600373470 | 13860 | 13830 | 13870 | 13810 | 716 |
| 333 | 20230712 | 142200 | 15590469300 | 13800 | 13800 | 13800 | 13800 | 124 |
| 334 | 20230712 | 142100 | 15588758100 | 13800 | 13760 | 13810 | 13750 | 1447 |
| 335 | 20230712 | 142000 | 15568813340 | 13750 | 13800 | 13800 | 13750 | 367 |
| 336 | 20230712 | 141900 | 15563757880 | 13800 | 13750 | 13800 | 13720 | 4056 |
| 337 | 20230712 | 141800 | 15507919330 | 13740 | 13740 | 13750 | 13730 | 1004 |
| 338 | 20230712 | 141700 | 15494127360 | 13740 | 13750 | 13800 | 13740 | 3195 |
| 339 | 20230712 | 141600 | 15450216690 | 13740 | 13790 | 13810 | 13710 | 4291 |
| 340 | 20230712 | 141500 | 15391265010 | 13800 | 13840 | 13840 | 13780 | 2917 |
| 341 | 20230712 | 141400 | 15350991590 | 13840 | 13870 | 13890 | 13820 | 1614 |
| 342 | 20230712 | 141300 | 15328642830 | 13900 | 13900 | 13900 | 13860 | 738 |
| 343 | 20230712 | 141200 | 15318401300 | 13900 | 13920 | 13930 | 13900 | 1486 |
| 344 | 20230712 | 141100 | 15297728040 | 13920 | 13910 | 13920 | 13900 | 531 |
| 345 | 20230712 | 141000 | 15290341000 | 13910 | 13890 | 13910 | 13890 | 1735 |
| 346 | 20230712 | 140900 | 15266228720 | 13890 | 13880 | 13890 | 13870 | 336 |
| 347 | 20230712 | 140800 | 15261564690 | 13880 | 13860 | 13880 | 13850 | 873 |
| 348 | 20230712 | 140700 | 15249465950 | 13860 | 13890 | 13890 | 13850 | 1112 |
| 349 | 20230712 | 140600 | 15234044380 | 13850 | 13870 | 13880 | 13830 | 1211 |
| 350 | 20230712 | 140500 | 15217281930 | 13830 | 13830 | 13870 | 13830 | 1560 |
| 351 | 20230712 | 140400 | 15195697530 | 13830 | 13790 | 13850 | 13780 | 677 |
| 352 | 20230712 | 140300 | 15186341360 | 13840 | 13810 | 13840 | 13730 | 5466 |
| 353 | 20230712 | 140200 | 15111098180 | 13810 | 13840 | 13850 | 13800 | 1745 |
| 354 | 20230712 | 140100 | 15086968480 | 13840 | 13870 | 13880 | 13840 | 2863 |
| 355 | 20230712 | 140000 | 15047299880 | 13880 | 13960 | 13960 | 13860 | 3923 |
| 356 | 20230712 | 135900 | 14992715850 | 13960 | 14040 | 14040 | 13960 | 20407 |
| 357 | 20230712 | 135800 | 14707251450 | 14040 | 14040 | 14060 | 14020 | 2981 |
| 358 | 20230712 | 135700 | 14665387650 | 14040 | 14040 | 14040 | 14030 | 1340 |
| 359 | 20230712 | 135600 | 14646583230 | 14050 | 14040 | 14060 | 14040 | 1750 |
| 360 | 20230712 | 135500 | 14621996650 | 14030 | 14030 | 14040 | 14030 | 1213 |
| 361 | 20230712 | 135400 | 14604970250 | 14030 | 14010 | 14030 | 14010 | 628 |
| 362 | 20230712 | 135300 | 14596169350 | 14000 | 14020 | 14030 | 13990 | 3668 |
| 363 | 20230712 | 135200 | 14544809020 | 14000 | 14000 | 14020 | 13990 | 1413 |
| 364 | 20230712 | 135100 | 14525029000 | 14000 | 14040 | 14040 | 14000 | 2620 |
| 365 | 20230712 | 135000 | 14488306060 | 14040 | 14030 | 14050 | 14030 | 560 |
| 366 | 20230712 | 134900 | 14480444100 | 14030 | 14010 | 14030 | 13990 | 1188 |
| 367 | 20230712 | 134800 | 14463797970 | 13990 | 14040 | 14060 | 13990 | 9373 |
| 368 | 20230712 | 134700 | 14332522540 | 14040 | 14120 | 14120 | 14040 | 1959 |
| 369 | 20230712 | 134600 | 14304966430 | 14090 | 14130 | 14140 | 14090 | 2655 |
| 370 | 20230712 | 134500 | 14267508350 | 14130 | 14160 | 14160 | 14120 | 2562 |
| 371 | 20230712 | 134400 | 14231272980 | 14170 | 14210 | 14210 | 14170 | 2622 |
| 372 | 20230712 | 134300 | 14194078840 | 14210 | 14210 | 14220 | 14190 | 215 |
| 373 | 20230712 | 134200 | 14191024520 | 14220 | 14220 | 14220 | 14200 | 3181 |
| 374 | 20230712 | 134100 | 14145842530 | 14220 | 14210 | 14220 | 14200 | 2383 |
| 375 | 20230712 | 134000 | 14111995610 | 14210 | 14270 | 14330 | 14210 | 2886 |
| 376 | 20230712 | 133900 | 14070851150 | 14270 | 14320 | 14320 | 14260 | 1491 |
| 377 | 20230712 | 133800 | 14049550690 | 14320 | 14320 | 14320 | 14310 | 384 |
| 378 | 20230712 | 133700 | 14044052110 | 14320 | 14380 | 14380 | 14320 | 1005 |
| 379 | 20230712 | 133600 | 14029623200 | 14350 | 14370 | 14380 | 14350 | 180 |
| 380 | 20230712 | 133500 | 14027036900 | 14380 | 14390 | 14390 | 14300 | 112 |
| 381 | 20230712 | 133400 | 14025427280 | 14390 | 14380 | 14390 | 14380 | 484 |
| 382 | 20230712 | 133300 | 14018467320 | 14400 | 14390 | 14400 | 14300 | 1505 |
| 383 | 20230712 | 133200 | 13996882980 | 14390 | 14350 | 14400 | 14350 | 2214 |
| 384 | 20230712 | 133100 | 13965080000 | 14350 | 14320 | 14350 | 14310 | 403 |
| 385 | 20230712 | 133000 | 13959308180 | 14320 | 14320 | 14320 | 14320 | 496 |
| 386 | 20230712 | 132900 | 13952205460 | 14320 | 14350 | 14350 | 14320 | 407 |
| 387 | 20230712 | 132800 | 13946374790 | 14350 | 14350 | 14350 | 14340 | 946 |
| 388 | 20230712 | 132700 | 13932800190 | 14350 | 14330 | 14350 | 14320 | 1770 |
| 389 | 20230712 | 132600 | 13907423930 | 14320 | 14280 | 14320 | 14280 | 975 |
| 390 | 20230712 | 132500 | 13893495750 | 14320 | 14340 | 14340 | 14270 | 2265 |
| 391 | 20230712 | 132400 | 13861121870 | 14370 | 14360 | 14370 | 14320 | 390 |
| 392 | 20230712 | 132300 | 13855531990 | 14370 | 14350 | 14370 | 14350 | 1012 |
| 393 | 20230712 | 132200 | 13840999730 | 14350 | 14340 | 14360 | 14330 | 669 |
| 394 | 20230712 | 132100 | 13831400890 | 14340 | 14320 | 14350 | 14320 | 727 |
| 395 | 20230712 | 132000 | 13820978240 | 14310 | 14260 | 14310 | 14260 | 1958 |
| 396 | 20230712 | 131900 | 13792991040 | 14260 | 14270 | 14270 | 14250 | 311 |
| 397 | 20230712 | 131800 | 13788556430 | 14270 | 14280 | 14290 | 14270 | 271 |
| 398 | 20230712 | 131700 | 13784687900 | 14280 | 14280 | 14280 | 14260 | 231 |
| 399 | 20230712 | 131600 | 13781389820 | 14280 | 14230 | 14280 | 14230 | 203 |
| 400 | 20230712 | 131500 | 13778493080 | 14230 | 14230 | 14260 | 14230 | 707 |
| 401 | 20230712 | 131400 | 13768422690 | 14250 | 14270 | 14270 | 14250 | 1308 |
| 402 | 20230712 | 131300 | 13749764090 | 14250 | 14270 | 14270 | 14250 | 222 |
| 403 | 20230712 | 131200 | 13746600170 | 14270 | 14230 | 14270 | 14230 | 1236 |
| 404 | 20230712 | 131100 | 13728985120 | 14230 | 14230 | 14230 | 14190 | 786 |
| 405 | 20230712 | 131000 | 13717820800 | 14230 | 14230 | 14230 | 14190 | 291 |
| 406 | 20230712 | 130900 | 13713686840 | 14230 | 14170 | 14230 | 14170 | 489 |
| 407 | 20230712 | 130800 | 13706755710 | 14180 | 14190 | 14190 | 14180 | 1878 |
| 408 | 20230712 | 130700 | 13680121860 | 14190 | 14190 | 14230 | 14190 | 244 |
| 409 | 20230712 | 130600 | 13676655790 | 14190 | 14230 | 14230 | 14180 | 1415 |
| 410 | 20230712 | 130500 | 13656571450 | 14240 | 14270 | 14270 | 14240 | 1096 |
| 411 | 20230712 | 130400 | 13640953610 | 14270 | 14270 | 14270 | 14270 | 73 |
| 412 | 20230712 | 130300 | 13639911900 | 14310 | 14190 | 14310 | 14190 | 4396 |
| 413 | 20230712 | 130200 | 13577351100 | 14190 | 14200 | 14210 | 14180 | 533 |
| 414 | 20230712 | 130100 | 13569785110 | 14200 | 14180 | 14210 | 14180 | 718 |
| 415 | 20230712 | 130000 | 13559593000 | 14160 | 14220 | 14220 | 14160 | 140 |
| 416 | 20230712 | 125900 | 13557606030 | 14220 | 14220 | 14220 | 14140 | 698 |
| 417 | 20230712 | 125800 | 13547715350 | 14210 | 14200 | 14210 | 14190 | 782 |
| 418 | 20230712 | 125700 | 13536609560 | 14200 | 14180 | 14200 | 14150 | 112 |
| 419 | 20230712 | 125600 | 13535020960 | 14180 | 14140 | 14180 | 14140 | 281 |
| 420 | 20230712 | 125500 | 13531041770 | 14140 | 14120 | 14160 | 14100 | 913 |
| 421 | 20230712 | 125400 | 13518149270 | 14120 | 14100 | 14120 | 14060 | 775 |
| 422 | 20230712 | 125300 | 13507222290 | 14120 | 14140 | 14140 | 14100 | 1696 |
| 423 | 20230712 | 125200 | 13483261660 | 14140 | 14170 | 14170 | 14140 | 1371 |
| 424 | 20230712 | 125100 | 13463855080 | 14160 | 14130 | 14260 | 14130 | 284 |
| 425 | 20230712 | 125000 | 13459823200 | 14130 | 14200 | 14210 | 14130 | 1967 |
| 426 | 20230712 | 124900 | 13431966420 | 14200 | 14220 | 14220 | 14200 | 1312 |
| 427 | 20230712 | 124800 | 13413314990 | 14220 | 14260 | 14260 | 14220 | 124 |
| 428 | 20230712 | 124700 | 13411551010 | 14260 | 14290 | 14320 | 14230 | 2423 |
| 429 | 20230712 | 124600 | 13377022500 | 14290 | 14300 | 14310 | 14290 | 681 |
| 430 | 20230712 | 124500 | 13367281520 | 14300 | 14330 | 14340 | 14300 | 3175 |
| 431 | 20230712 | 124400 | 13321850800 | 14350 | 14320 | 14390 | 14310 | 1378 |
| 432 | 20230712 | 124300 | 13302079440 | 14330 | 14440 | 14460 | 14330 | 2939 |
| 433 | 20230712 | 124200 | 13259748300 | 14460 | 14430 | 14460 | 14430 | 1251 |
| 434 | 20230712 | 124100 | 13241677270 | 14430 | 14410 | 14430 | 14400 | 906 |
| 435 | 20230712 | 124000 | 13228614370 | 14400 | 14400 | 14450 | 14400 | 1291 |
| 436 | 20230712 | 123900 | 13210005460 | 14380 | 14380 | 14410 | 14380 | 973 |
| 437 | 20230712 | 123800 | 13196002340 | 14380 | 14330 | 14380 | 14320 | 1206 |
| 438 | 20230712 | 123700 | 13178720400 | 14330 | 14290 | 14330 | 14290 | 1023 |
| 439 | 20230712 | 123600 | 13164096520 | 14290 | 14290 | 14290 | 14290 | 756 |
| 440 | 20230712 | 123500 | 13153293280 | 14290 | 14280 | 14290 | 14280 | 60 |
| 441 | 20230712 | 123400 | 13152435890 | 14290 | 14300 | 14300 | 14200 | 810 |
| 442 | 20230712 | 123300 | 13140902040 | 14300 | 14240 | 14300 | 14240 | 1930 |
| 443 | 20230712 | 123200 | 13113332400 | 14240 | 14230 | 14260 | 14230 | 1261 |
| 444 | 20230712 | 123100 | 13095358180 | 14200 | 14190 | 14200 | 14190 | 484 |
| 445 | 20230712 | 123000 | 13088490190 | 14190 | 14160 | 14190 | 14160 | 242 |
| 446 | 20230712 | 122900 | 13085061610 | 14160 | 14110 | 14180 | 14110 | 563 |
| 447 | 20230712 | 122800 | 13077101660 | 14110 | 14190 | 14190 | 14100 | 1130 |
| 448 | 20230712 | 122700 | 13061124420 | 14190 | 14280 | 14280 | 14190 | 838 |
| 449 | 20230712 | 122600 | 13049216080 | 14290 | 14280 | 14300 | 14210 | 875 |
| 450 | 20230712 | 122500 | 13036735590 | 14300 | 14400 | 14400 | 14270 | 2676 |
| 451 | 20230712 | 122400 | 12998398710 | 14400 | 14380 | 14460 | 14330 | 3752 |
| 452 | 20230712 | 122300 | 12944274340 | 14440 | 14190 | 14440 | 14190 | 3713 |
| 453 | 20230712 | 122200 | 12891330190 | 14200 | 14100 | 14200 | 14100 | 3629 |
| 454 | 20230712 | 122100 | 12839998160 | 14100 | 14060 | 14100 | 14060 | 2940 |
| 455 | 20230712 | 122000 | 12798600700 | 14060 | 14010 | 14060 | 14010 | 7645 |
| 456 | 20230712 | 121900 | 12691368410 | 14020 | 14010 | 14020 | 14010 | 706 |
| 457 | 20230712 | 121800 | 12681476450 | 14010 | 14020 | 14020 | 14000 | 6123 |
| 458 | 20230712 | 121700 | 12595730730 | 14020 | 14030 | 14030 | 14020 | 619 |
| 459 | 20230712 | 121600 | 12587049750 | 14010 | 14030 | 14030 | 14010 | 186 |
| 460 | 20230712 | 121500 | 12584441330 | 14040 | 14010 | 14040 | 14010 | 530 |
| 461 | 20230712 | 121400 | 12577013800 | 14010 | 14010 | 14010 | 14000 | 998 |
| 462 | 20230712 | 121300 | 12563031840 | 14010 | 14020 | 14030 | 14010 | 1415 |
| 463 | 20230712 | 121200 | 12543194140 | 14020 | 14000 | 14020 | 14000 | 2277 |
| 464 | 20230712 | 121100 | 12511283440 | 14000 | 14070 | 14070 | 14000 | 5118 |
| 465 | 20230712 | 121000 | 12439513720 | 14060 | 14060 | 14070 | 14060 | 179 |
| 466 | 20230712 | 120900 | 12436996250 | 14060 | 14070 | 14070 | 14060 | 469 |
| 467 | 20230712 | 120800 | 12430401590 | 14070 | 14060 | 14070 | 14060 | 92 |
| 468 | 20230712 | 120700 | 12429108050 | 14060 | 14050 | 14070 | 14050 | 686 |
| 469 | 20230712 | 120600 | 12419460180 | 14060 | 14060 | 14070 | 14040 | 378 |
| 470 | 20230712 | 120500 | 12414150150 | 14070 | 14060 | 14070 | 14040 | 1852 |
| 471 | 20230712 | 120400 | 12388128630 | 14070 | 14080 | 14080 | 14070 | 556 |
| 472 | 20230712 | 120300 | 12380301650 | 14080 | 14080 | 14080 | 14080 | 1078 |
| 473 | 20230712 | 120200 | 12365123410 | 14080 | 14050 | 14080 | 14050 | 1034 |
| 474 | 20230712 | 120100 | 12350595410 | 14050 | 14060 | 14080 | 14050 | 4275 |
| 475 | 20230712 | 120000 | 12290499030 | 14050 | 14040 | 14060 | 14040 | 1060 |
| 476 | 20230712 | 115900 | 12275605150 | 14010 | 14050 | 14050 | 14010 | 667 |
| 477 | 20230712 | 115800 | 12266255150 | 14050 | 14050 | 14050 | 14050 | 100 |
| 478 | 20230712 | 115700 | 12264850150 | 14010 | 14010 | 14050 | 14000 | 788 |
| 479 | 20230712 | 115600 | 12253811950 | 14000 | 14010 | 14050 | 14000 | 1270 |
| 480 | 20230712 | 115500 | 12236027020 | 14030 | 14020 | 14030 | 14000 | 3226 |
| 481 | 20230712 | 115400 | 12190811700 | 14050 | 14080 | 14080 | 14020 | 3378 |
| 482 | 20230712 | 115300 | 12143391940 | 14090 | 14060 | 14090 | 14060 | 1197 |
| 483 | 20230712 | 115200 | 12126548440 | 14070 | 14030 | 14070 | 14030 | 3987 |
| 484 | 20230712 | 115100 | 12070560050 | 14030 | 14010 | 14030 | 14010 | 102 |
| 485 | 20230712 | 115000 | 12069130070 | 14030 | 14030 | 14040 | 14010 | 615 |
| 486 | 20230712 | 114900 | 12060509560 | 14020 | 14020 | 14050 | 14020 | 880 |
| 487 | 20230712 | 114800 | 12048155870 | 14020 | 14030 | 14030 | 14000 | 2752 |
| 488 | 20230712 | 114700 | 12009597780 | 14030 | 14040 | 14040 | 14020 | 626 |
| 489 | 20230712 | 114600 | 12000820370 | 14040 | 14000 | 14040 | 14000 | 404 |
| 490 | 20230712 | 114500 | 11995161230 | 14000 | 13980 | 14040 | 13980 | 868 |
| 491 | 20230712 | 114400 | 11983003480 | 14000 | 14050 | 14050 | 13980 | 2813 |
| 492 | 20230712 | 114300 | 11943619370 | 14060 | 14020 | 14060 | 13990 | 5220 |
| 493 | 20230712 | 114200 | 11870377350 | 14050 | 14050 | 14080 | 14030 | 1787 |
| 494 | 20230712 | 114100 | 11845265450 | 14050 | 14020 | 14050 | 13990 | 1181 |
| 495 | 20230712 | 114000 | 11828715470 | 14030 | 14020 | 14040 | 14020 | 2278 |
| 496 | 20230712 | 113900 | 11796755260 | 14040 | 13990 | 14040 | 13980 | 2324 |
| 497 | 20230712 | 113800 | 11764228920 | 13990 | 13990 | 14020 | 13970 | 1478 |
| 498 | 20230712 | 113700 | 11743532770 | 13990 | 14060 | 14060 | 13970 | 6241 |
| 499 | 20230712 | 113600 | 11656156100 | 14060 | 14150 | 14150 | 14040 | 2418 |
| 500 | 20230712 | 113500 | 11622166300 | 14150 | 14130 | 14220 | 14130 | 922 |
| 501 | 20230712 | 113400 | 11609097290 | 14120 | 14050 | 14130 | 14010 | 4683 |
| 502 | 20230712 | 113300 | 11543109520 | 14090 | 14120 | 14120 | 14060 | 3254 |
| 503 | 20230712 | 113200 | 11497255180 | 14120 | 14020 | 14120 | 14020 | 2196 |
| 504 | 20230712 | 113100 | 11466300750 | 14020 | 14100 | 14100 | 13980 | 8447 |
| 505 | 20230712 | 113000 | 11347945960 | 14110 | 14300 | 14300 | 14100 | 7600 |
| 506 | 20230712 | 112900 | 11239958840 | 14330 | 14420 | 14470 | 14290 | 7821 |
| 507 | 20230712 | 112800 | 11127812370 | 14420 | 14480 | 14490 | 14410 | 7825 |
| 508 | 20230712 | 112700 | 11014755570 | 14490 | 14500 | 14500 | 14430 | 1598 |
| 509 | 20230712 | 112600 | 10991642470 | 14500 | 14490 | 14510 | 14410 | 4616 |
| 510 | 20230712 | 112500 | 10924772140 | 14500 | 14500 | 14520 | 14470 | 2835 |
| 511 | 20230712 | 112400 | 10883682200 | 14470 | 14440 | 14500 | 14440 | 7113 |
| 512 | 20230712 | 112300 | 10780796660 | 14430 | 14450 | 14460 | 14390 | 2077 |
| 513 | 20230712 | 112200 | 10750848440 | 14440 | 14330 | 14450 | 14330 | 7845 |
| 514 | 20230712 | 112100 | 10637884910 | 14320 | 14370 | 14370 | 14320 | 1115 |
| 515 | 20230712 | 112000 | 10621901540 | 14370 | 14390 | 14390 | 14370 | 1601 |
| 516 | 20230712 | 111900 | 10598874560 | 14380 | 14330 | 14380 | 14330 | 3052 |
| 517 | 20230712 | 111800 | 10555063780 | 14320 | 14360 | 14360 | 14320 | 1146 |
| 518 | 20230712 | 111700 | 10538620700 | 14360 | 14350 | 14360 | 14330 | 868 |
| 519 | 20230712 | 111600 | 10526163970 | 14360 | 14290 | 14370 | 14290 | 5464 |
| 520 | 20230712 | 111500 | 10447873880 | 14290 | 14270 | 14290 | 14200 | 5256 |
| 521 | 20230712 | 111400 | 10373022430 | 14270 | 14270 | 14280 | 14240 | 640 |
| 522 | 20230712 | 111300 | 10363893920 | 14240 | 14240 | 14270 | 14240 | 1664 |
| 523 | 20230712 | 111200 | 10340162840 | 14230 | 14310 | 14330 | 14230 | 4891 |
| 524 | 20230712 | 111100 | 10270207740 | 14340 | 14310 | 14350 | 14300 | 5035 |
| 525 | 20230712 | 111000 | 10198126470 | 14300 | 14210 | 14300 | 14190 | 8533 |
| 526 | 20230712 | 110900 | 10076716650 | 14210 | 14080 | 14210 | 14010 | 6380 |
| 527 | 20230712 | 110800 | 9986456790 | 14070 | 14040 | 14090 | 14030 | 4658 |
| 528 | 20230712 | 110700 | 9920961010 | 14030 | 13950 | 14030 | 13940 | 10313 |
| 529 | 20230712 | 110600 | 9776824550 | 13950 | 13990 | 14030 | 13920 | 7696 |
| 530 | 20230712 | 110500 | 9669184490 | 13970 | 13850 | 13980 | 13850 | 4838 |
| 531 | 20230712 | 110400 | 9601878850 | 13850 | 13840 | 13920 | 13790 | 7006 |
| 532 | 20230712 | 110300 | 9504779900 | 13820 | 13820 | 13910 | 13810 | 8817 |
| 533 | 20230712 | 110200 | 9382754380 | 13820 | 13970 | 13990 | 13820 | 2317 |
| 534 | 20230712 | 110100 | 9350549670 | 13930 | 13650 | 13970 | 13560 | 23504 |
| 535 | 20230712 | 110000 | 9027750050 | 13670 | 13900 | 13900 | 13560 | 10923 |
| 536 | 20230712 | 105900 | 8877799680 | 13910 | 13990 | 13990 | 13850 | 6897 |
| 537 | 20230712 | 105800 | 8781935010 | 13990 | 14070 | 14070 | 13900 | 11915 |
| 538 | 20230712 | 105700 | 8615194740 | 14040 | 14180 | 14200 | 14030 | 8284 |
| 539 | 20230712 | 105600 | 8498370250 | 14200 | 14290 | 14300 | 14180 | 6467 |
| 540 | 20230712 | 105500 | 8406162360 | 14290 | 14290 | 14290 | 14230 | 286 |
| 541 | 20230712 | 105400 | 8402078540 | 14300 | 14300 | 14300 | 14200 | 2916 |
| 542 | 20230712 | 105300 | 8360567580 | 14300 | 14210 | 14300 | 14200 | 1521 |
| 543 | 20230712 | 105200 | 8338927150 | 14220 | 14310 | 14390 | 14220 | 12754 |
| 544 | 20230712 | 105100 | 8157143850 | 14300 | 14310 | 14310 | 14300 | 424 |
| 545 | 20230712 | 105000 | 8151078260 | 14300 | 14300 | 14300 | 14240 | 4340 |
| 546 | 20230712 | 104900 | 8089181140 | 14300 | 14440 | 14440 | 14300 | 1894 |
| 547 | 20230712 | 104800 | 8062031770 | 14430 | 14300 | 14430 | 14300 | 3682 |
| 548 | 20230712 | 104700 | 8009180780 | 14350 | 14270 | 14360 | 14240 | 4109 |
| 549 | 20230712 | 104600 | 7950347230 | 14160 | 14290 | 14420 | 14020 | 5483 |
| 550 | 20230712 | 104500 | 7872475310 | 14360 | 14450 | 14450 | 14270 | 1808 |
| 551 | 20230712 | 104400 | 7846499480 | 14450 | 14450 | 14480 | 14410 | 3085 |
| 552 | 20230712 | 104300 | 7801929160 | 14450 | 14450 | 14490 | 14410 | 3928 |
| 553 | 20230712 | 104200 | 7745196210 | 14400 | 14280 | 14400 | 14240 | 14058 |
| 554 | 20230712 | 104100 | 7543736710 | 14270 | 14080 | 14270 | 13530 | 23849 |
| 555 | 20230712 | 104000 | 7210660840 | 14100 | 14310 | 14350 | 14000 | 12915 |
| 556 | 20230712 | 103900 | 7027960780 | 14220 | 14530 | 14550 | 14050 | 13330 |
| 557 | 20230712 | 103800 | 6836727320 | 14530 | 14540 | 14580 | 14460 | 2286 |
| 558 | 20230712 | 103700 | 6803528140 | 14570 | 14550 | 14580 | 14540 | 2258 |
| 559 | 20230712 | 103600 | 6770641950 | 14540 | 14520 | 14540 | 14500 | 3229 |
| 560 | 20230712 | 103500 | 6723758390 | 14540 | 14590 | 14590 | 14500 | 2814 |
| 561 | 20230712 | 103400 | 6682910220 | 14590 | 14440 | 14590 | 14410 | 7340 |
| 562 | 20230712 | 103300 | 6576701630 | 14490 | 14430 | 14500 | 14400 | 5749 |
| 563 | 20230712 | 103200 | 6493842060 | 14430 | 14480 | 14550 | 14400 | 6971 |
| 564 | 20230712 | 103100 | 6393275440 | 14430 | 14570 | 14620 | 14420 | 5767 |
| 565 | 20230712 | 103000 | 6309703200 | 14570 | 14620 | 14650 | 14490 | 6067 |
| 566 | 20230712 | 102900 | 6221482270 | 14630 | 14680 | 14680 | 14590 | 1238 |
| 567 | 20230712 | 102800 | 6203398530 | 14680 | 14710 | 14710 | 14580 | 6538 |
| 568 | 20230712 | 102700 | 6107861720 | 14710 | 14680 | 14730 | 14650 | 1944 |
| 569 | 20230712 | 102600 | 6079279760 | 14680 | 14700 | 14700 | 14630 | 3850 |
| 570 | 20230712 | 102500 | 6022810340 | 14700 | 14770 | 14790 | 14690 | 5752 |
| 571 | 20230712 | 102400 | 5938127290 | 14790 | 14800 | 14800 | 14780 | 1819 |
| 572 | 20230712 | 102300 | 5911214930 | 14810 | 14810 | 14810 | 14800 | 1524 |
| 573 | 20230712 | 102200 | 5888649570 | 14810 | 14880 | 14880 | 14710 | 8532 |
| 574 | 20230712 | 102100 | 5762679550 | 14880 | 14900 | 14900 | 14810 | 1033 |
| 575 | 20230712 | 102000 | 5747316420 | 14870 | 14850 | 14920 | 14810 | 2309 |
| 576 | 20230712 | 101900 | 5712972780 | 14850 | 14940 | 14940 | 14760 | 5394 |
| 577 | 20230712 | 101800 | 5633151720 | 14850 | 14910 | 14980 | 14850 | 1592 |
| 578 | 20230712 | 101700 | 5609428930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 579 | 20230712 | 101600 | 5609428930 | 14770 | 15000 | 15080 | 14770 | 9900 |
| 580 | 20230712 | 101500 | 5462225910 | 15090 | 15000 | 15100 | 14960 | 1815 |
| 581 | 20230712 | 101400 | 5435006060 | 15000 | 15100 | 15100 | 15000 | 9918 |
| 582 | 20230712 | 101300 | 5286060640 | 15100 | 15150 | 15150 | 15100 | 977 |
| 583 | 20230712 | 101200 | 5271295890 | 15110 | 15150 | 15150 | 15110 | 263 |
| 584 | 20230712 | 101100 | 5267313040 | 15150 | 15200 | 15200 | 15150 | 1612 |
| 585 | 20230712 | 101000 | 5242862040 | 15190 | 15140 | 15190 | 15140 | 2317 |
| 586 | 20230712 | 100900 | 5207776140 | 15140 | 15160 | 15160 | 15140 | 829 |
| 587 | 20230712 | 100800 | 5195223300 | 15140 | 15140 | 15150 | 15140 | 570 |
| 588 | 20230712 | 100700 | 5186590170 | 15150 | 15100 | 15150 | 15080 | 606 |
| 589 | 20230712 | 100600 | 5177422420 | 15050 | 15030 | 15090 | 14980 | 3725 |
| 590 | 20230712 | 100500 | 5121494930 | 15020 | 15110 | 15110 | 15000 | 7396 |
| 591 | 20230712 | 100400 | 5010395980 | 15100 | 15100 | 15130 | 15090 | 1621 |
| 592 | 20230712 | 100300 | 4985917050 | 15090 | 15120 | 15160 | 15080 | 2315 |
| 593 | 20230712 | 100200 | 4950944150 | 15160 | 15180 | 15200 | 15110 | 1872 |
| 594 | 20230712 | 100100 | 4922569100 | 15180 | 15180 | 15200 | 15180 | 1372 |
| 595 | 20230712 | 100000 | 4901733440 | 15180 | 15210 | 15230 | 15180 | 2440 |
| 596 | 20230712 | 095900 | 4864644130 | 15230 | 15240 | 15240 | 15200 | 3977 |
| 597 | 20230712 | 095800 | 4804143270 | 15240 | 15290 | 15300 | 15240 | 1886 |
| 598 | 20230712 | 095700 | 4775312680 | 15290 | 15310 | 15310 | 15290 | 264 |
| 599 | 20230712 | 095600 | 4771273770 | 15300 | 15360 | 15360 | 15300 | 141 |
| 600 | 20230712 | 095500 | 4769108510 | 15280 | 15390 | 15390 | 15280 | 4359 |
| 601 | 20230712 | 095400 | 4702297690 | 15390 | 15390 | 15390 | 15360 | 756 |
| 602 | 20230712 | 095300 | 4690671360 | 15390 | 15340 | 15390 | 15340 | 499 |
| 603 | 20230712 | 095200 | 4682998960 | 15370 | 15320 | 15370 | 15320 | 1124 |
| 604 | 20230712 | 095100 | 4665736750 | 15380 | 15380 | 15380 | 15320 | 1392 |
| 605 | 20230712 | 095000 | 4644333870 | 15390 | 15390 | 15400 | 15310 | 2358 |
| 606 | 20230712 | 094900 | 4608158130 | 15340 | 15520 | 15520 | 15340 | 2471 |
| 607 | 20230712 | 094800 | 4570068820 | 15500 | 15500 | 15550 | 15500 | 305 |
| 608 | 20230712 | 094700 | 4565341220 | 15500 | 15620 | 15620 | 15450 | 1039 |
| 609 | 20230712 | 094600 | 4549260990 | 15640 | 15480 | 15650 | 15470 | 1013 |
| 610 | 20230712 | 094500 | 4533476110 | 15490 | 15500 | 15500 | 15420 | 2514 |
| 611 | 20230712 | 094400 | 4494571950 | 15510 | 15650 | 15650 | 15510 | 1752 |
| 612 | 20230712 | 094300 | 4467250810 | 15670 | 15670 | 15680 | 15670 | 865 |
| 613 | 20230712 | 094200 | 4453692260 | 15680 | 15700 | 15700 | 15670 | 727 |
| 614 | 20230712 | 094100 | 4442287470 | 15700 | 15650 | 15700 | 15640 | 1526 |
| 615 | 20230712 | 094000 | 4418370490 | 15640 | 15620 | 15640 | 15600 | 412 |
| 616 | 20230712 | 093900 | 4411936720 | 15620 | 15590 | 15620 | 15590 | 169 |
| 617 | 20230712 | 093800 | 4409299990 | 15590 | 15610 | 15620 | 15590 | 1148 |
| 618 | 20230712 | 093700 | 4391400890 | 15620 | 15650 | 15650 | 15620 | 567 |
| 619 | 20230712 | 093600 | 4382534660 | 15660 | 15690 | 15710 | 15660 | 1860 |
| 620 | 20230712 | 093500 | 4353341130 | 15700 | 15630 | 15700 | 15630 | 2254 |
| 621 | 20230712 | 093400 | 4318040560 | 15620 | 15630 | 15630 | 15620 | 399 |
| 622 | 20230712 | 093300 | 4311804750 | 15630 | 15580 | 15630 | 15580 | 733 |
| 623 | 20230712 | 093200 | 4300369240 | 15600 | 15640 | 15650 | 15570 | 562 |
| 624 | 20230712 | 093100 | 4291585000 | 15670 | 15590 | 15670 | 15570 | 1030 |
| 625 | 20230712 | 093000 | 4275523050 | 15570 | 15560 | 15590 | 15510 | 477 |
| 626 | 20230712 | 092900 | 4268093930 | 15500 | 15490 | 15600 | 15480 | 1263 |
| 627 | 20230712 | 092800 | 4248453390 | 15570 | 15430 | 15600 | 15340 | 2301 |
| 628 | 20230712 | 092700 | 4212901640 | 15470 | 15330 | 15490 | 15330 | 2677 |
| 629 | 20230712 | 092600 | 4171714130 | 15340 | 15220 | 15350 | 15180 | 4028 |
| 630 | 20230712 | 092500 | 4110109720 | 15220 | 15250 | 15350 | 15180 | 5809 |
| 631 | 20230712 | 092400 | 4021651870 | 15350 | 15350 | 15350 | 15180 | 6067 |
| 632 | 20230712 | 092300 | 3929096280 | 15340 | 15360 | 15400 | 15340 | 2274 |
| 633 | 20230712 | 092200 | 3894174910 | 15360 | 15500 | 15500 | 15350 | 3908 |
| 634 | 20230712 | 092100 | 3833989240 | 15520 | 15480 | 15520 | 15450 | 868 |
| 635 | 20230712 | 092000 | 3820555350 | 15480 | 15590 | 15590 | 15480 | 1552 |
| 636 | 20230712 | 091900 | 3796444550 | 15540 | 15690 | 15750 | 15520 | 6014 |
| 637 | 20230712 | 091800 | 3702677770 | 15690 | 15670 | 15750 | 15640 | 6875 |
| 638 | 20230712 | 091700 | 3594805370 | 15670 | 15620 | 15670 | 15550 | 7352 |
| 639 | 20230712 | 091600 | 3479930110 | 15620 | 15420 | 15650 | 15390 | 7606 |
| 640 | 20230712 | 091500 | 3361722690 | 15420 | 15370 | 15470 | 15310 | 10802 |
| 641 | 20230712 | 091400 | 3195488940 | 15370 | 15290 | 15430 | 15290 | 6648 |
| 642 | 20230712 | 091300 | 3093339730 | 15270 | 15220 | 15290 | 15110 | 5461 |
| 643 | 20230712 | 091200 | 3010347150 | 15270 | 15220 | 15280 | 15140 | 7419 |
| 644 | 20230712 | 091100 | 2897610030 | 15220 | 14920 | 15240 | 14920 | 9223 |
| 645 | 20230712 | 091000 | 2758356580 | 14920 | 14880 | 14950 | 14820 | 8133 |
| 646 | 20230712 | 090900 | 2637344970 | 14950 | 14840 | 15040 | 14810 | 18010 |
| 647 | 20230712 | 090800 | 2368005670 | 14840 | 14890 | 15000 | 14770 | 24782 |
| 648 | 20230712 | 090700 | 2000086560 | 14900 | 15300 | 15310 | 14880 | 35985 |
| 649 | 20230712 | 090600 | 1457275960 | 15220 | 15380 | 15470 | 15220 | 22859 |
| 650 | 20230712 | 090500 | 1107028740 | 15380 | 15390 | 15390 | 15210 | 17284 |
| 651 | 20230712 | 090400 | 842083610 | 15400 | 15680 | 15700 | 15370 | 12026 |
| 652 | 20230712 | 090300 | 655250670 | 15680 | 15870 | 15870 | 15670 | 13612 |
| 653 | 20230712 | 090200 | 440737520 | 15870 | 16010 | 16020 | 15750 | 5267 |
| 654 | 20230712 | 090100 | 357212750 | 16050 | 16210 | 16290 | 15990 | 11060 |
| 655 | 20230712 | 090000 | 179293050 | 16290 | 16410 | 16790 | 16240 | 10875 |