34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 194600 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 6915 |
| 3 | 20230828 | 194500 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20230828 | 194400 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20230828 | 194300 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20230828 | 194200 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20230828 | 194100 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20230828 | 194000 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20230828 | 193900 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20230828 | 193800 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20230828 | 193700 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20230828 | 193600 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20230828 | 193500 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20230828 | 193400 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20230828 | 193300 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20230828 | 193200 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20230828 | 193100 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20230828 | 193000 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20230828 | 192900 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20230828 | 192800 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20230828 | 192700 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20230828 | 192600 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20230828 | 192500 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20230828 | 192400 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20230828 | 192300 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20230828 | 192200 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20230828 | 192100 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20230828 | 192000 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20230828 | 191900 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20230828 | 191800 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20230828 | 191700 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20230828 | 191600 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 6915 |
| 33 | 20230828 | 191500 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20230828 | 191400 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20230828 | 191300 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20230828 | 191200 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20230828 | 191100 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20230828 | 191000 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20230828 | 190900 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20230828 | 190800 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20230828 | 190700 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20230828 | 190600 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20230828 | 190500 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20230828 | 190400 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20230828 | 190300 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20230828 | 190200 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20230828 | 190100 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20230828 | 190000 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20230828 | 185900 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20230828 | 185800 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20230828 | 185700 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20230828 | 185600 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20230828 | 185500 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20230828 | 185400 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20230828 | 185300 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20230828 | 185200 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20230828 | 185100 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20230828 | 185000 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20230828 | 184900 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20230828 | 184800 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20230828 | 184700 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20230828 | 184600 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 6915 |
| 63 | 20230828 | 184500 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20230828 | 184400 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20230828 | 184300 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20230828 | 184200 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20230828 | 184100 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20230828 | 184000 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20230828 | 183900 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20230828 | 183800 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20230828 | 183700 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20230828 | 183600 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20230828 | 183500 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20230828 | 183400 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20230828 | 183300 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20230828 | 183200 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20230828 | 183100 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20230828 | 183000 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20230828 | 182900 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20230828 | 182800 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20230828 | 182700 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20230828 | 182600 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20230828 | 182500 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20230828 | 182400 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20230828 | 182300 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20230828 | 182200 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20230828 | 182100 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20230828 | 182000 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20230828 | 181900 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20230828 | 181800 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20230828 | 181700 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20230828 | 181600 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 6915 |
| 93 | 20230828 | 181500 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20230828 | 181400 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20230828 | 181300 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20230828 | 181200 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20230828 | 181100 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20230828 | 181000 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20230828 | 180900 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20230828 | 180800 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20230828 | 180700 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20230828 | 180600 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20230828 | 180500 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20230828 | 180400 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20230828 | 180300 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20230828 | 180200 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20230828 | 180100 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20230828 | 180000 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20230828 | 175900 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20230828 | 175800 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20230828 | 175700 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20230828 | 175600 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20230828 | 175500 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20230828 | 175400 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20230828 | 175300 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20230828 | 175200 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20230828 | 175100 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20230828 | 175000 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20230828 | 174900 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20230828 | 174800 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20230828 | 174700 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20230828 | 174600 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 6915 |
| 123 | 20230828 | 174500 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20230828 | 174400 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20230828 | 174300 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20230828 | 174200 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20230828 | 174100 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20230828 | 174000 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20230828 | 173900 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20230828 | 173800 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20230828 | 173700 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20230828 | 173600 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20230828 | 173500 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20230828 | 173400 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20230828 | 173300 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20230828 | 173200 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20230828 | 173100 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20230828 | 173000 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20230828 | 172900 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20230828 | 172800 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20230828 | 172700 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20230828 | 172600 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20230828 | 172500 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20230828 | 172400 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20230828 | 172300 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20230828 | 172200 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20230828 | 172100 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20230828 | 172000 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20230828 | 171900 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20230828 | 171800 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20230828 | 171700 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20230828 | 171600 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 6915 |
| 153 | 20230828 | 171500 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20230828 | 171400 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20230828 | 171300 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20230828 | 171200 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20230828 | 171100 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20230828 | 171000 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20230828 | 170900 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20230828 | 170800 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20230828 | 170700 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20230828 | 170600 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20230828 | 170500 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20230828 | 170400 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20230828 | 170300 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20230828 | 170200 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20230828 | 170100 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20230828 | 170000 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20230828 | 165900 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20230828 | 165800 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20230828 | 165700 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20230828 | 165600 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20230828 | 165500 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20230828 | 165400 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20230828 | 165300 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20230828 | 165200 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20230828 | 165100 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20230828 | 165000 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20230828 | 164900 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20230828 | 164800 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20230828 | 164700 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20230828 | 164600 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 6915 |
| 183 | 20230828 | 164500 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20230828 | 164400 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20230828 | 164300 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20230828 | 164200 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20230828 | 164100 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20230828 | 164000 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20230828 | 163900 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20230828 | 163800 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20230828 | 163700 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20230828 | 163600 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20230828 | 163500 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20230828 | 163400 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20230828 | 163300 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20230828 | 163200 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20230828 | 163100 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20230828 | 163000 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20230828 | 162900 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20230828 | 162800 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20230828 | 162700 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20230828 | 162600 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20230828 | 162500 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20230828 | 162400 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20230828 | 162300 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20230828 | 162200 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20230828 | 162100 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20230828 | 162000 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20230828 | 161900 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20230828 | 161800 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20230828 | 161700 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20230828 | 161600 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 6915 |
| 213 | 20230828 | 161500 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20230828 | 161400 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20230828 | 161300 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20230828 | 161200 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20230828 | 161100 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20230828 | 161000 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20230828 | 160900 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20230828 | 160800 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20230828 | 160700 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20230828 | 160600 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20230828 | 160500 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20230828 | 160400 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20230828 | 160300 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20230828 | 160200 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20230828 | 160100 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20230828 | 160000 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20230828 | 155900 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20230828 | 155800 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20230828 | 155700 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20230828 | 155600 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20230828 | 155500 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20230828 | 155400 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20230828 | 155300 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20230828 | 155200 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20230828 | 155100 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20230828 | 155000 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20230828 | 154900 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20230828 | 154800 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20230828 | 154700 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 242 | 20230828 | 154600 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 6915 |
| 243 | 20230828 | 154500 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 244 | 20230828 | 154400 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 245 | 20230828 | 154300 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 246 | 20230828 | 154200 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 247 | 20230828 | 154100 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 248 | 20230828 | 154000 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 249 | 20230828 | 153900 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20230828 | 153800 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 251 | 20230828 | 153700 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 252 | 20230828 | 153600 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 253 | 20230828 | 153500 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 254 | 20230828 | 153400 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 255 | 20230828 | 153300 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 256 | 20230828 | 153200 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 257 | 20230828 | 153100 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 0 |
| 258 | 20230828 | 153000 | 2753199340 | 11850 | 11850 | 11850 | 11850 | 6915 |
| 259 | 20230828 | 152900 | 2671256590 | 11930 | 11930 | 11930 | 11930 | 0 |
| 260 | 20230828 | 152800 | 2671256590 | 11930 | 11930 | 11930 | 11930 | 0 |
| 261 | 20230828 | 152700 | 2671256590 | 11930 | 11930 | 11930 | 11930 | 0 |
| 262 | 20230828 | 152600 | 2671256590 | 11930 | 11930 | 11930 | 11930 | 0 |
| 263 | 20230828 | 152500 | 2671256590 | 11930 | 11930 | 11930 | 11930 | 0 |
| 264 | 20230828 | 152400 | 2671256590 | 11930 | 11930 | 11930 | 11930 | 0 |
| 265 | 20230828 | 152300 | 2671256590 | 11930 | 11930 | 11930 | 11930 | 0 |
| 266 | 20230828 | 152200 | 2671256590 | 11930 | 11930 | 11930 | 11930 | 0 |
| 267 | 20230828 | 152100 | 2671256590 | 11930 | 11930 | 11930 | 11930 | 0 |
| 268 | 20230828 | 152000 | 2671256590 | 11930 | 11930 | 11930 | 11930 | 0 |
| 269 | 20230828 | 151900 | 2671256590 | 11930 | 11920 | 11940 | 11900 | 2143 |
| 270 | 20230828 | 151800 | 2645704190 | 11900 | 11870 | 11940 | 11860 | 2241 |
| 271 | 20230828 | 151700 | 2619013390 | 11880 | 11840 | 11900 | 11820 | 3747 |
| 272 | 20230828 | 151600 | 2574569790 | 11850 | 11890 | 11920 | 11850 | 4291 |
| 273 | 20230828 | 151500 | 2523583670 | 11880 | 11860 | 11900 | 11850 | 2290 |
| 274 | 20230828 | 151400 | 2496373230 | 11860 | 11840 | 11890 | 11840 | 578 |
| 275 | 20230828 | 151300 | 2489509140 | 11890 | 11710 | 11900 | 11710 | 8123 |
| 276 | 20230828 | 151200 | 2393476740 | 11710 | 11740 | 11770 | 11690 | 1315 |
| 277 | 20230828 | 151100 | 2378064340 | 11770 | 11710 | 11770 | 11690 | 2950 |
| 278 | 20230828 | 151000 | 2343496050 | 11710 | 11740 | 11740 | 11680 | 1141 |
| 279 | 20230828 | 150900 | 2330123800 | 11740 | 11660 | 11760 | 11660 | 4307 |
| 280 | 20230828 | 150800 | 2279711650 | 11660 | 11670 | 11670 | 11660 | 335 |
| 281 | 20230828 | 150700 | 2275803450 | 11650 | 11630 | 11650 | 11620 | 2924 |
| 282 | 20230828 | 150600 | 2241787530 | 11630 | 11600 | 11630 | 11600 | 1081 |
| 283 | 20230828 | 150500 | 2229235800 | 11590 | 11550 | 11590 | 11550 | 576 |
| 284 | 20230828 | 150400 | 2222572960 | 11550 | 11570 | 11570 | 11550 | 749 |
| 285 | 20230828 | 150300 | 2213918340 | 11570 | 11630 | 11630 | 11540 | 1772 |
| 286 | 20230828 | 150200 | 2193426850 | 11640 | 11470 | 11640 | 11450 | 7141 |
| 287 | 20230828 | 150100 | 2111214590 | 11470 | 11460 | 11470 | 11420 | 1785 |
| 288 | 20230828 | 150000 | 2090807810 | 11460 | 11360 | 11460 | 11360 | 3287 |
| 289 | 20230828 | 145900 | 2053330490 | 11360 | 11360 | 11360 | 11360 | 554 |
| 290 | 20230828 | 145800 | 2047037050 | 11360 | 11360 | 11360 | 11360 | 166 |
| 291 | 20230828 | 145700 | 2045151290 | 11360 | 11360 | 11360 | 11360 | 18 |
| 292 | 20230828 | 145600 | 2044946810 | 11380 | 11360 | 11380 | 11360 | 106 |
| 293 | 20230828 | 145500 | 2043742590 | 11360 | 11360 | 11360 | 11360 | 50 |
| 294 | 20230828 | 145400 | 2043174590 | 11360 | 11360 | 11360 | 11360 | 85 |
| 295 | 20230828 | 145300 | 2042208990 | 11380 | 11380 | 11380 | 11380 | 0 |
| 296 | 20230828 | 145200 | 2042208990 | 11380 | 11380 | 11380 | 11350 | 54 |
| 297 | 20230828 | 145100 | 2041596030 | 11350 | 11380 | 11380 | 11310 | 616 |
| 298 | 20230828 | 145000 | 2034604110 | 11380 | 11400 | 11410 | 11380 | 94 |
| 299 | 20230828 | 144900 | 2033532900 | 11410 | 11380 | 11450 | 11380 | 2035 |
| 300 | 20230828 | 144800 | 2010326930 | 11370 | 11310 | 11370 | 11290 | 2416 |
| 301 | 20230828 | 144700 | 1982973100 | 11320 | 11330 | 11330 | 11290 | 374 |
| 302 | 20230828 | 144600 | 1978745880 | 11330 | 11330 | 11330 | 11330 | 29 |
| 303 | 20230828 | 144500 | 1978417310 | 11350 | 11350 | 11350 | 11350 | 0 |
| 304 | 20230828 | 144400 | 1978417310 | 11350 | 11360 | 11360 | 11350 | 1009 |
| 305 | 20230828 | 144300 | 1966961780 | 11370 | 11380 | 11380 | 11360 | 114 |
| 306 | 20230828 | 144200 | 1965665380 | 11360 | 11380 | 11380 | 11360 | 288 |
| 307 | 20230828 | 144100 | 1962391830 | 11380 | 11360 | 11390 | 11360 | 298 |
| 308 | 20230828 | 144000 | 1959000180 | 11350 | 11380 | 11400 | 11350 | 532 |
| 309 | 20230828 | 143900 | 1952941270 | 11380 | 11330 | 11380 | 11330 | 630 |
| 310 | 20230828 | 143800 | 1945786670 | 11330 | 11350 | 11350 | 11330 | 93 |
| 311 | 20230828 | 143700 | 1944731560 | 11320 | 11290 | 11350 | 11290 | 1504 |
| 312 | 20230828 | 143600 | 1927689350 | 11310 | 11290 | 11310 | 11290 | 254 |
| 313 | 20230828 | 143500 | 1924820970 | 11290 | 11290 | 11310 | 11290 | 174 |
| 314 | 20230828 | 143400 | 1922856470 | 11290 | 11250 | 11310 | 11240 | 568 |
| 315 | 20230828 | 143300 | 1916453030 | 11290 | 11300 | 11300 | 11230 | 555 |
| 316 | 20230828 | 143200 | 1910186540 | 11320 | 11340 | 11350 | 11320 | 356 |
| 317 | 20230828 | 143100 | 1906147390 | 11350 | 11320 | 11350 | 11320 | 262 |
| 318 | 20230828 | 143000 | 1903181520 | 11320 | 11320 | 11320 | 11320 | 926 |
| 319 | 20230828 | 142900 | 1892699200 | 11350 | 11300 | 11350 | 11300 | 273 |
| 320 | 20230828 | 142800 | 1889606120 | 11300 | 11230 | 11370 | 11230 | 5171 |
| 321 | 20230828 | 142700 | 1831398270 | 11220 | 11200 | 11220 | 11200 | 282 |
| 322 | 20230828 | 142600 | 1828238370 | 11220 | 11200 | 11230 | 11200 | 5191 |
| 323 | 20230828 | 142500 | 1770070970 | 11200 | 11170 | 11200 | 11170 | 4582 |
| 324 | 20230828 | 142400 | 1718792390 | 11170 | 11140 | 11170 | 11140 | 665 |
| 325 | 20230828 | 142300 | 1711377280 | 11120 | 11130 | 11130 | 11120 | 605 |
| 326 | 20230828 | 142200 | 1704644130 | 11130 | 11130 | 11130 | 11130 | 338 |
| 327 | 20230828 | 142100 | 1700882190 | 11120 | 11120 | 11120 | 11120 | 14 |
| 328 | 20230828 | 142000 | 1700726510 | 11120 | 11120 | 11120 | 11120 | 216 |
| 329 | 20230828 | 141900 | 1698324590 | 11110 | 11110 | 11110 | 11110 | 153 |
| 330 | 20230828 | 141800 | 1696624760 | 11120 | 11120 | 11120 | 11120 | 104 |
| 331 | 20230828 | 141700 | 1695468280 | 11120 | 11120 | 11120 | 11120 | 110 |
| 332 | 20230828 | 141600 | 1694245080 | 11110 | 11100 | 11120 | 11100 | 105 |
| 333 | 20230828 | 141500 | 1693077540 | 11100 | 11100 | 11100 | 11100 | 124 |
| 334 | 20230828 | 141400 | 1691701140 | 11100 | 11080 | 11100 | 11080 | 388 |
| 335 | 20230828 | 141300 | 1687394570 | 11080 | 11080 | 11080 | 11080 | 10 |
| 336 | 20230828 | 141200 | 1687283770 | 11090 | 11100 | 11100 | 11090 | 638 |
| 337 | 20230828 | 141100 | 1680202000 | 11100 | 11100 | 11100 | 11100 | 4 |
| 338 | 20230828 | 141000 | 1680157600 | 11100 | 11070 | 11100 | 11070 | 19 |
| 339 | 20230828 | 140900 | 1679946730 | 11070 | 11070 | 11070 | 11070 | 3 |
| 340 | 20230828 | 140800 | 1679913520 | 11070 | 11070 | 11070 | 11070 | 0 |
| 341 | 20230828 | 140700 | 1679913520 | 11070 | 11060 | 11070 | 11060 | 107 |
| 342 | 20230828 | 140600 | 1678730030 | 11070 | 11080 | 11080 | 11070 | 135 |
| 343 | 20230828 | 140500 | 1677235570 | 11090 | 11110 | 11110 | 11090 | 33 |
| 344 | 20230828 | 140400 | 1676869280 | 11110 | 11110 | 11110 | 11110 | 1 |
| 345 | 20230828 | 140300 | 1676858170 | 11110 | 11110 | 11110 | 11110 | 4 |
| 346 | 20230828 | 140200 | 1676813730 | 11110 | 11100 | 11110 | 11100 | 177 |
| 347 | 20230828 | 140100 | 1674848950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 348 | 20230828 | 140000 | 1674848950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 349 | 20230828 | 135900 | 1674848950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 350 | 20230828 | 135800 | 1674848950 | 11130 | 11120 | 11130 | 11120 | 16 |
| 351 | 20230828 | 135700 | 1674670920 | 11110 | 11100 | 11110 | 11100 | 15 |
| 352 | 20230828 | 135600 | 1674504310 | 11100 | 11100 | 11100 | 11100 | 1 |
| 353 | 20230828 | 135500 | 1674493210 | 11100 | 11100 | 11100 | 11100 | 50 |
| 354 | 20230828 | 135400 | 1673938210 | 11110 | 11110 | 11110 | 11110 | 73 |
| 355 | 20230828 | 135300 | 1673127180 | 11120 | 11120 | 11120 | 11120 | 4 |
| 356 | 20230828 | 135200 | 1673082700 | 11160 | 11100 | 11160 | 11100 | 1803 |
| 357 | 20230828 | 135100 | 1652994810 | 11080 | 11080 | 11080 | 11080 | 161 |
| 358 | 20230828 | 135000 | 1651210930 | 11090 | 11080 | 11090 | 11080 | 150 |
| 359 | 20230828 | 134900 | 1649548870 | 11090 | 11090 | 11090 | 11090 | 21 |
| 360 | 20230828 | 134800 | 1649315980 | 11090 | 11090 | 11090 | 11090 | 121 |
| 361 | 20230828 | 134700 | 1647974090 | 11090 | 11090 | 11090 | 11090 | 2 |
| 362 | 20230828 | 134600 | 1647951910 | 11100 | 11090 | 11100 | 11090 | 9 |
| 363 | 20230828 | 134500 | 1647852090 | 11100 | 11100 | 11100 | 11100 | 0 |
| 364 | 20230828 | 134400 | 1647852090 | 11100 | 11110 | 11110 | 11100 | 60 |
| 365 | 20230828 | 134300 | 1647185990 | 11110 | 11110 | 11110 | 11110 | 2 |
| 366 | 20230828 | 134200 | 1647163770 | 11110 | 11080 | 11110 | 11080 | 1159 |
| 367 | 20230828 | 134100 | 1634293850 | 11080 | 11080 | 11080 | 11080 | 2 |
| 368 | 20230828 | 134000 | 1634271690 | 11090 | 11090 | 11090 | 11090 | 59 |
| 369 | 20230828 | 133900 | 1633617380 | 11100 | 11090 | 11100 | 11090 | 63 |
| 370 | 20230828 | 133800 | 1632918390 | 11080 | 11080 | 11080 | 11080 | 64 |
| 371 | 20230828 | 133700 | 1632209270 | 11080 | 11080 | 11080 | 11080 | 6 |
| 372 | 20230828 | 133600 | 1632142790 | 11080 | 11080 | 11080 | 11080 | 59 |
| 373 | 20230828 | 133500 | 1631489070 | 11080 | 11090 | 11090 | 11080 | 7 |
| 374 | 20230828 | 133400 | 1631411490 | 11090 | 11090 | 11090 | 11090 | 105 |
| 375 | 20230828 | 133300 | 1630247040 | 11090 | 11090 | 11090 | 11090 | 18 |
| 376 | 20230828 | 133200 | 1630047420 | 11090 | 11090 | 11090 | 11090 | 5 |
| 377 | 20230828 | 133100 | 1629991970 | 11090 | 11090 | 11090 | 11090 | 3 |
| 378 | 20230828 | 133000 | 1629958700 | 11090 | 11090 | 11090 | 11090 | 3 |
| 379 | 20230828 | 132900 | 1629925430 | 11090 | 11090 | 11090 | 11090 | 144 |
| 380 | 20230828 | 132800 | 1628328470 | 11090 | 11090 | 11090 | 11080 | 173 |
| 381 | 20230828 | 132700 | 1626411050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 382 | 20230828 | 132600 | 1626411050 | 11090 | 11080 | 11090 | 11080 | 128 |
| 383 | 20230828 | 132500 | 1624992590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 384 | 20230828 | 132400 | 1624992590 | 11080 | 11070 | 11080 | 11070 | 332 |
| 385 | 20230828 | 132300 | 1621317330 | 11070 | 11030 | 11070 | 11030 | 15 |
| 386 | 20230828 | 132200 | 1621151400 | 11020 | 11020 | 11020 | 11020 | 0 |
| 387 | 20230828 | 132100 | 1621151400 | 11020 | 11020 | 11020 | 11020 | 50 |
| 388 | 20230828 | 132000 | 1620600400 | 11020 | 11060 | 11080 | 11020 | 942 |
| 389 | 20230828 | 131900 | 1610197130 | 11090 | 11090 | 11090 | 11090 | 0 |
| 390 | 20230828 | 131800 | 1610197130 | 11090 | 11090 | 11090 | 11090 | 31 |
| 391 | 20230828 | 131700 | 1609853340 | 11090 | 11090 | 11100 | 11090 | 88 |
| 392 | 20230828 | 131600 | 1608876970 | 11100 | 11090 | 11100 | 11090 | 107 |
| 393 | 20230828 | 131500 | 1607689390 | 11090 | 11090 | 11090 | 11090 | 0 |
| 394 | 20230828 | 131400 | 1607689390 | 11090 | 11090 | 11090 | 11090 | 0 |
| 395 | 20230828 | 131300 | 1607689390 | 11090 | 11080 | 11090 | 11080 | 7 |
| 396 | 20230828 | 131200 | 1607611810 | 11070 | 11040 | 11070 | 11040 | 217 |
| 397 | 20230828 | 131100 | 1605212630 | 11040 | 11040 | 11040 | 11040 | 6 |
| 398 | 20230828 | 131000 | 1605146390 | 11040 | 11040 | 11040 | 11040 | 5 |
| 399 | 20230828 | 130900 | 1605091190 | 11040 | 11040 | 11040 | 11040 | 0 |
| 400 | 20230828 | 130800 | 1605091190 | 11040 | 11040 | 11040 | 11040 | 5 |
| 401 | 20230828 | 130700 | 1605035990 | 11050 | 11050 | 11050 | 11050 | 92 |
| 402 | 20230828 | 130600 | 1604019390 | 11060 | 11050 | 11060 | 11050 | 25 |
| 403 | 20230828 | 130500 | 1603742970 | 11060 | 11050 | 11060 | 11040 | 250 |
| 404 | 20230828 | 130400 | 1600980210 | 11060 | 11060 | 11060 | 11060 | 76 |
| 405 | 20230828 | 130300 | 1600139650 | 11060 | 11060 | 11060 | 11060 | 221 |
| 406 | 20230828 | 130200 | 1597695390 | 11060 | 11070 | 11070 | 11060 | 492 |
| 407 | 20230828 | 130100 | 1592252060 | 11080 | 11080 | 11080 | 11080 | 0 |
| 408 | 20230828 | 130000 | 1592252060 | 11080 | 11080 | 11080 | 11080 | 164 |
| 409 | 20230828 | 125900 | 1590434940 | 11100 | 11080 | 11100 | 11080 | 78 |
| 410 | 20230828 | 125800 | 1589569880 | 11100 | 11100 | 11100 | 11100 | 50 |
| 411 | 20230828 | 125700 | 1589014880 | 11090 | 11090 | 11090 | 11090 | 34 |
| 412 | 20230828 | 125600 | 1588637820 | 11090 | 11090 | 11090 | 11090 | 5 |
| 413 | 20230828 | 125500 | 1588582370 | 11100 | 11100 | 11100 | 11100 | 0 |
| 414 | 20230828 | 125400 | 1588582370 | 11100 | 11090 | 11100 | 11080 | 216 |
| 415 | 20230828 | 125300 | 1586188100 | 11090 | 11090 | 11090 | 11090 | 249 |
| 416 | 20230828 | 125200 | 1583426690 | 11100 | 11100 | 11100 | 11100 | 0 |
| 417 | 20230828 | 125100 | 1583426690 | 11100 | 11100 | 11100 | 11100 | 2 |
| 418 | 20230828 | 125000 | 1583404490 | 11100 | 11100 | 11100 | 11100 | 10 |
| 419 | 20230828 | 124900 | 1583293490 | 11100 | 11120 | 11120 | 11100 | 1691 |
| 420 | 20230828 | 124800 | 1564508440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 421 | 20230828 | 124700 | 1564508440 | 11130 | 11130 | 11130 | 11130 | 380 |
| 422 | 20230828 | 124600 | 1560279040 | 11130 | 11130 | 11130 | 11130 | 161 |
| 423 | 20230828 | 124500 | 1558487110 | 11130 | 11130 | 11130 | 11130 | 10 |
| 424 | 20230828 | 124400 | 1558375810 | 11130 | 11130 | 11130 | 11130 | 3 |
| 425 | 20230828 | 124300 | 1558342420 | 11110 | 11110 | 11110 | 11110 | 129 |
| 426 | 20230828 | 124200 | 1556909230 | 11110 | 11130 | 11130 | 11110 | 458 |
| 427 | 20230828 | 124100 | 1551817010 | 11130 | 11140 | 11140 | 11130 | 48 |
| 428 | 20230828 | 124000 | 1551282300 | 11140 | 11170 | 11170 | 11140 | 17 |
| 429 | 20230828 | 123900 | 1551092440 | 11170 | 11160 | 11170 | 11160 | 98 |
| 430 | 20230828 | 123800 | 1549997980 | 11160 | 11160 | 11160 | 11160 | 0 |
| 431 | 20230828 | 123700 | 1549997980 | 11160 | 11160 | 11160 | 11160 | 1 |
| 432 | 20230828 | 123600 | 1549986820 | 11180 | 11180 | 11180 | 11180 | 0 |
| 433 | 20230828 | 123500 | 1549986820 | 11180 | 11180 | 11180 | 11180 | 0 |
| 434 | 20230828 | 123400 | 1549986820 | 11180 | 11180 | 11180 | 11180 | 0 |
| 435 | 20230828 | 123300 | 1549986820 | 11180 | 11180 | 11180 | 11180 | 0 |
| 436 | 20230828 | 123200 | 1549986820 | 11180 | 11180 | 11180 | 11180 | 0 |
| 437 | 20230828 | 123100 | 1549986820 | 11180 | 11180 | 11180 | 11180 | 0 |
| 438 | 20230828 | 123000 | 1549986820 | 11180 | 11180 | 11180 | 11180 | 0 |
| 439 | 20230828 | 122900 | 1549986820 | 11180 | 11180 | 11180 | 11180 | 37 |
| 440 | 20230828 | 122800 | 1549573160 | 11180 | 11180 | 11180 | 11180 | 1655 |
| 441 | 20230828 | 122700 | 1531070260 | 11180 | 11190 | 11190 | 11180 | 370 |
| 442 | 20230828 | 122600 | 1526930350 | 11190 | 11180 | 11190 | 11180 | 1669 |
| 443 | 20230828 | 122500 | 1508260400 | 11180 | 11160 | 11180 | 11160 | 2505 |
| 444 | 20230828 | 122400 | 1480264630 | 11150 | 11140 | 11150 | 11140 | 1260 |
| 445 | 20230828 | 122300 | 1466215920 | 11150 | 11140 | 11150 | 11140 | 400 |
| 446 | 20230828 | 122200 | 1461759880 | 11140 | 11100 | 11140 | 11100 | 306 |
| 447 | 20230828 | 122100 | 1458363110 | 11100 | 11080 | 11100 | 11080 | 250 |
| 448 | 20230828 | 122000 | 1455589700 | 11080 | 11080 | 11080 | 11080 | 58 |
| 449 | 20230828 | 121900 | 1454947060 | 11080 | 11080 | 11080 | 11080 | 10 |
| 450 | 20230828 | 121800 | 1454836260 | 11100 | 11090 | 11100 | 11090 | 125 |
| 451 | 20230828 | 121700 | 1453449050 | 11080 | 11070 | 11090 | 11070 | 219 |
| 452 | 20230828 | 121600 | 1451022700 | 11060 | 11050 | 11060 | 11050 | 106 |
| 453 | 20230828 | 121500 | 1449851340 | 11030 | 11050 | 11060 | 11030 | 456 |
| 454 | 20230828 | 121400 | 1444813860 | 11050 | 11050 | 11050 | 11050 | 113 |
| 455 | 20230828 | 121300 | 1443565210 | 11050 | 11050 | 11050 | 11050 | 32 |
| 456 | 20230828 | 121200 | 1443211610 | 11070 | 11070 | 11070 | 11070 | 1 |
| 457 | 20230828 | 121100 | 1443200540 | 11050 | 11050 | 11050 | 11050 | 19 |
| 458 | 20230828 | 121000 | 1442990590 | 11060 | 11060 | 11060 | 11060 | 0 |
| 459 | 20230828 | 120900 | 1442990590 | 11060 | 11060 | 11060 | 11060 | 152 |
| 460 | 20230828 | 120800 | 1441309470 | 11060 | 11070 | 11070 | 11060 | 82 |
| 461 | 20230828 | 120700 | 1440402500 | 11060 | 11060 | 11070 | 11060 | 118 |
| 462 | 20230828 | 120600 | 1439097340 | 11060 | 11070 | 11070 | 11060 | 39 |
| 463 | 20230828 | 120500 | 1438665940 | 11070 | 11070 | 11070 | 11070 | 9 |
| 464 | 20230828 | 120400 | 1438566310 | 11090 | 11090 | 11090 | 11090 | 235 |
| 465 | 20230828 | 120300 | 1435960160 | 11090 | 11110 | 11110 | 11050 | 3696 |
| 466 | 20230828 | 120200 | 1394920280 | 11110 | 11110 | 11110 | 11110 | 0 |
| 467 | 20230828 | 120100 | 1394920280 | 11110 | 11120 | 11120 | 11110 | 119 |
| 468 | 20230828 | 120000 | 1393597140 | 11120 | 11120 | 11120 | 11120 | 15 |
| 469 | 20230828 | 115900 | 1393430340 | 11150 | 11150 | 11150 | 11150 | 5 |
| 470 | 20230828 | 115800 | 1393374590 | 11150 | 11150 | 11150 | 11150 | 17 |
| 471 | 20230828 | 115700 | 1393185040 | 11150 | 11150 | 11150 | 11150 | 0 |
| 472 | 20230828 | 115600 | 1393185040 | 11150 | 11160 | 11160 | 11150 | 1697 |
| 473 | 20230828 | 115500 | 1374263080 | 11160 | 11160 | 11160 | 11160 | 190 |
| 474 | 20230828 | 115400 | 1372142680 | 11170 | 11170 | 11170 | 11170 | 0 |
| 475 | 20230828 | 115300 | 1372142680 | 11170 | 11170 | 11170 | 11170 | 0 |
| 476 | 20230828 | 115200 | 1372142680 | 11170 | 11170 | 11170 | 11160 | 796 |
| 477 | 20230828 | 115100 | 1363259240 | 11170 | 11180 | 11180 | 11170 | 1193 |
| 478 | 20230828 | 115000 | 1349927710 | 11180 | 11190 | 11190 | 11180 | 872 |
| 479 | 20230828 | 114900 | 1340172660 | 11190 | 11190 | 11200 | 11190 | 157 |
| 480 | 20230828 | 114800 | 1338415280 | 11190 | 11190 | 11190 | 11190 | 1 |
| 481 | 20230828 | 114700 | 1338404090 | 11200 | 11220 | 11230 | 11200 | 1029 |
| 482 | 20230828 | 114600 | 1326870880 | 11210 | 11210 | 11210 | 11210 | 25 |
| 483 | 20230828 | 114500 | 1326590630 | 11210 | 11220 | 11220 | 11210 | 203 |
| 484 | 20230828 | 114400 | 1324314930 | 11220 | 11210 | 11220 | 11210 | 94 |
| 485 | 20230828 | 114300 | 1323260260 | 11210 | 11230 | 11230 | 11210 | 233 |
| 486 | 20230828 | 114200 | 1320643690 | 11230 | 11200 | 11230 | 11200 | 68 |
| 487 | 20230828 | 114100 | 1319881530 | 11220 | 11220 | 11220 | 11220 | 61 |
| 488 | 20230828 | 114000 | 1319197110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 489 | 20230828 | 113900 | 1319197110 | 11180 | 11180 | 11180 | 11180 | 277 |
| 490 | 20230828 | 113800 | 1316100250 | 11180 | 11180 | 11180 | 11180 | 728 |
| 491 | 20230828 | 113700 | 1307961210 | 11240 | 11180 | 11240 | 11180 | 399 |
| 492 | 20230828 | 113600 | 1303479120 | 11180 | 11180 | 11180 | 11170 | 293 |
| 493 | 20230828 | 113500 | 1300206230 | 11170 | 11240 | 11240 | 11170 | 135 |
| 494 | 20230828 | 113400 | 1298689250 | 11240 | 11240 | 11240 | 11240 | 254 |
| 495 | 20230828 | 113300 | 1295834290 | 11240 | 11160 | 11240 | 11160 | 4012 |
| 496 | 20230828 | 113200 | 1250782530 | 11150 | 11120 | 11150 | 11120 | 1319 |
| 497 | 20230828 | 113100 | 1236101100 | 11120 | 11110 | 11120 | 11110 | 149 |
| 498 | 20230828 | 113000 | 1234445380 | 11100 | 11100 | 11110 | 11100 | 161 |
| 499 | 20230828 | 112900 | 1232657680 | 11100 | 11100 | 11100 | 11100 | 70 |
| 500 | 20230828 | 112800 | 1231880680 | 11100 | 11100 | 11110 | 11100 | 1067 |
| 501 | 20230828 | 112700 | 1220036970 | 11100 | 11090 | 11100 | 11090 | 2199 |
| 502 | 20230828 | 112600 | 1195639150 | 11090 | 11040 | 11090 | 11040 | 2004 |
| 503 | 20230828 | 112500 | 1173444240 | 11040 | 11000 | 11040 | 11000 | 1426 |
| 504 | 20230828 | 112400 | 1157736680 | 11000 | 10980 | 11000 | 10980 | 3630 |
| 505 | 20230828 | 112300 | 1117839290 | 10960 | 10960 | 10960 | 10960 | 720 |
| 506 | 20230828 | 112200 | 1109948090 | 10990 | 10990 | 10990 | 10990 | 121 |
| 507 | 20230828 | 112100 | 1108618300 | 10990 | 10990 | 10990 | 10990 | 131 |
| 508 | 20230828 | 112000 | 1107178610 | 10990 | 10950 | 10990 | 10950 | 126 |
| 509 | 20230828 | 111900 | 1105794070 | 10940 | 10940 | 10940 | 10940 | 13 |
| 510 | 20230828 | 111800 | 1105651850 | 10990 | 10990 | 10990 | 10990 | 3 |
| 511 | 20230828 | 111700 | 1105618880 | 10990 | 10990 | 10990 | 10990 | 0 |
| 512 | 20230828 | 111600 | 1105618880 | 10990 | 10990 | 10990 | 10990 | 10 |
| 513 | 20230828 | 111500 | 1105508980 | 10920 | 10920 | 10920 | 10920 | 0 |
| 514 | 20230828 | 111400 | 1105508980 | 10920 | 10920 | 10920 | 10920 | 0 |
| 515 | 20230828 | 111300 | 1105508980 | 10920 | 10920 | 10920 | 10920 | 0 |
| 516 | 20230828 | 111200 | 1105508980 | 10920 | 10990 | 10990 | 10920 | 2225 |
| 517 | 20230828 | 111100 | 1081182070 | 10990 | 10990 | 10990 | 10990 | 1798 |
| 518 | 20230828 | 111000 | 1061422050 | 11030 | 10990 | 11030 | 10990 | 2322 |
| 519 | 20230828 | 110900 | 1035861740 | 10990 | 10990 | 10990 | 10990 | 1068 |
| 520 | 20230828 | 110800 | 1024124420 | 10950 | 10950 | 10950 | 10950 | 10 |
| 521 | 20230828 | 110700 | 1024014920 | 10950 | 10950 | 10950 | 10950 | 10 |
| 522 | 20230828 | 110600 | 1023905420 | 10980 | 10960 | 10980 | 10960 | 95 |
| 523 | 20230828 | 110500 | 1022863700 | 10950 | 10960 | 10960 | 10950 | 18 |
| 524 | 20230828 | 110400 | 1022666520 | 10970 | 10970 | 10970 | 10970 | 0 |
| 525 | 20230828 | 110300 | 1022666520 | 10970 | 10970 | 10970 | 10970 | 261 |
| 526 | 20230828 | 110200 | 1019803350 | 10990 | 10990 | 10990 | 10990 | 26 |
| 527 | 20230828 | 110100 | 1019517610 | 10990 | 10990 | 11000 | 10990 | 384 |
| 528 | 20230828 | 110000 | 1015297200 | 10990 | 10990 | 10990 | 10990 | 55 |
| 529 | 20230828 | 105900 | 1014692750 | 11010 | 11010 | 11010 | 11010 | 24 |
| 530 | 20230828 | 105800 | 1014428510 | 11010 | 10990 | 11010 | 10990 | 729 |
| 531 | 20230828 | 105700 | 1006409220 | 10990 | 10990 | 10990 | 10990 | 4 |
| 532 | 20230828 | 105600 | 1006365260 | 10990 | 10970 | 10990 | 10970 | 20 |
| 533 | 20230828 | 105500 | 1006145620 | 10970 | 11000 | 11000 | 10970 | 407 |
| 534 | 20230828 | 105400 | 1001675430 | 11000 | 11000 | 11000 | 11000 | 0 |
| 535 | 20230828 | 105300 | 1001675430 | 11000 | 10950 | 11020 | 10950 | 2847 |
| 536 | 20230828 | 105200 | 970412240 | 10950 | 10920 | 10950 | 10920 | 232 |
| 537 | 20230828 | 105100 | 967878560 | 10920 | 10950 | 10950 | 10920 | 788 |
| 538 | 20230828 | 105000 | 959268620 | 10950 | 10960 | 10970 | 10950 | 20 |
| 539 | 20230828 | 104900 | 959049410 | 10960 | 10970 | 10980 | 10950 | 391 |
| 540 | 20230828 | 104800 | 954757760 | 10980 | 10980 | 10980 | 10980 | 96 |
| 541 | 20230828 | 104700 | 953703680 | 10990 | 10990 | 11000 | 10990 | 162 |
| 542 | 20230828 | 104600 | 951922580 | 10990 | 10970 | 10990 | 10970 | 781 |
| 543 | 20230828 | 104500 | 943346440 | 10980 | 10950 | 10980 | 10940 | 273 |
| 544 | 20230828 | 104400 | 940349560 | 10950 | 10950 | 10950 | 10950 | 3 |
| 545 | 20230828 | 104300 | 940316710 | 10950 | 10950 | 10950 | 10950 | 6 |
| 546 | 20230828 | 104200 | 940251010 | 10950 | 10950 | 10950 | 10950 | 2 |
| 547 | 20230828 | 104100 | 940229110 | 10960 | 10920 | 10960 | 10920 | 48 |
| 548 | 20230828 | 104000 | 939703110 | 10910 | 10950 | 10950 | 10890 | 7291 |
| 549 | 20230828 | 103900 | 860159330 | 10950 | 10950 | 10950 | 10950 | 1 |
| 550 | 20230828 | 103800 | 860148380 | 10970 | 10930 | 10970 | 10930 | 691 |
| 551 | 20230828 | 103700 | 852575160 | 10910 | 10920 | 10920 | 10910 | 141 |
| 552 | 20230828 | 103600 | 851036320 | 10920 | 10940 | 10940 | 10920 | 2 |
| 553 | 20230828 | 103500 | 851014460 | 10920 | 10910 | 10920 | 10910 | 7 |
| 554 | 20230828 | 103400 | 850938050 | 10910 | 10910 | 10920 | 10910 | 107 |
| 555 | 20230828 | 103300 | 849770670 | 10910 | 10910 | 10910 | 10900 | 1004 |
| 556 | 20230828 | 103200 | 838826150 | 10910 | 10910 | 10910 | 10910 | 300 |
| 557 | 20230828 | 103100 | 835553150 | 10910 | 10920 | 10920 | 10910 | 15 |
| 558 | 20230828 | 103000 | 835389430 | 10920 | 10910 | 10920 | 10910 | 46 |
| 559 | 20230828 | 102900 | 834887120 | 10910 | 10910 | 10910 | 10910 | 1 |
| 560 | 20230828 | 102800 | 834876210 | 10920 | 10910 | 10920 | 10910 | 7 |
| 561 | 20230828 | 102700 | 834799790 | 10910 | 10920 | 10920 | 10910 | 27 |
| 562 | 20230828 | 102600 | 834504960 | 10920 | 10910 | 10920 | 10910 | 135 |
| 563 | 20230828 | 102500 | 833030770 | 10910 | 10910 | 10910 | 10910 | 74 |
| 564 | 20230828 | 102400 | 832223430 | 10910 | 10870 | 10910 | 10870 | 60 |
| 565 | 20230828 | 102300 | 831570720 | 10870 | 10870 | 10870 | 10870 | 179 |
| 566 | 20230828 | 102200 | 829624990 | 10870 | 10870 | 10870 | 10870 | 441 |
| 567 | 20230828 | 102100 | 824831320 | 10870 | 10870 | 10870 | 10870 | 246 |
| 568 | 20230828 | 102000 | 822157300 | 10870 | 10870 | 10870 | 10870 | 10 |
| 569 | 20230828 | 101900 | 822048600 | 10880 | 10880 | 10880 | 10880 | 5 |
| 570 | 20230828 | 101800 | 821994200 | 10890 | 10920 | 10920 | 10880 | 2054 |
| 571 | 20230828 | 101700 | 799644580 | 10920 | 10910 | 10920 | 10910 | 438 |
| 572 | 20230828 | 101600 | 794865940 | 10900 | 10870 | 10900 | 10870 | 9 |
| 573 | 20230828 | 101500 | 794767960 | 10870 | 10900 | 10900 | 10870 | 372 |
| 574 | 20230828 | 101400 | 790723190 | 10890 | 10890 | 10890 | 10890 | 4 |
| 575 | 20230828 | 101300 | 790679630 | 10900 | 10900 | 10900 | 10900 | 7 |
| 576 | 20230828 | 101200 | 790603330 | 10900 | 10910 | 10910 | 10900 | 79 |
| 577 | 20230828 | 101100 | 789741480 | 10910 | 10930 | 10930 | 10910 | 27 |
| 578 | 20230828 | 101000 | 789446650 | 10950 | 10910 | 10950 | 10910 | 1063 |
| 579 | 20230828 | 100900 | 777848660 | 10930 | 10920 | 10930 | 10920 | 307 |
| 580 | 20230828 | 100800 | 774496170 | 10910 | 10940 | 10940 | 10910 | 1053 |
| 581 | 20230828 | 100700 | 763001520 | 10940 | 10960 | 10960 | 10940 | 6 |
| 582 | 20230828 | 100600 | 762935820 | 10900 | 10960 | 10960 | 10900 | 1395 |
| 583 | 20230828 | 100500 | 747704780 | 10950 | 10950 | 10960 | 10950 | 40 |
| 584 | 20230828 | 100400 | 747266760 | 10960 | 10950 | 10960 | 10930 | 1507 |
| 585 | 20230828 | 100300 | 730793510 | 10950 | 10940 | 10950 | 10940 | 7 |
| 586 | 20230828 | 100200 | 730716900 | 10990 | 10980 | 10990 | 10980 | 101 |
| 587 | 20230828 | 100100 | 729607910 | 10970 | 10920 | 10970 | 10920 | 852 |
| 588 | 20230828 | 100000 | 720291480 | 10920 | 10940 | 10940 | 10920 | 57 |
| 589 | 20230828 | 095900 | 719668480 | 10950 | 10950 | 10950 | 10950 | 36 |
| 590 | 20230828 | 095800 | 719274280 | 10950 | 10950 | 10950 | 10950 | 3 |
| 591 | 20230828 | 095700 | 719241430 | 10950 | 10950 | 10950 | 10950 | 286 |
| 592 | 20230828 | 095600 | 716109730 | 10960 | 10940 | 10960 | 10930 | 1529 |
| 593 | 20230828 | 095500 | 699368230 | 10950 | 10960 | 10970 | 10950 | 144 |
| 594 | 20230828 | 095400 | 697789660 | 10960 | 10970 | 10970 | 10960 | 15 |
| 595 | 20230828 | 095300 | 697625130 | 10990 | 11000 | 11000 | 10990 | 805 |
| 596 | 20230828 | 095200 | 688772570 | 11000 | 11010 | 11010 | 11000 | 248 |
| 597 | 20230828 | 095100 | 686042540 | 11030 | 11010 | 11030 | 11010 | 19 |
| 598 | 20230828 | 095000 | 685833220 | 11010 | 11010 | 11030 | 11010 | 24 |
| 599 | 20230828 | 094900 | 685568810 | 11010 | 11010 | 11010 | 11010 | 186 |
| 600 | 20230828 | 094800 | 683520950 | 11010 | 11000 | 11010 | 11000 | 72 |
| 601 | 20230828 | 094700 | 682728810 | 11000 | 10950 | 11000 | 10950 | 1077 |
| 602 | 20230828 | 094600 | 670901830 | 10960 | 10960 | 10960 | 10960 | 74 |
| 603 | 20230828 | 094500 | 670090790 | 10960 | 10960 | 10970 | 10960 | 265 |
| 604 | 20230828 | 094400 | 667185930 | 10970 | 10970 | 10990 | 10960 | 15 |
| 605 | 20230828 | 094300 | 667021370 | 10990 | 10990 | 10990 | 10980 | 346 |
| 606 | 20230828 | 094200 | 663220490 | 10990 | 10960 | 10990 | 10960 | 411 |
| 607 | 20230828 | 094100 | 658708150 | 10960 | 10970 | 10980 | 10960 | 364 |
| 608 | 20230828 | 094000 | 654711730 | 10960 | 10910 | 10960 | 10910 | 709 |
| 609 | 20230828 | 093900 | 646951140 | 10940 | 10910 | 10940 | 10910 | 413 |
| 610 | 20230828 | 093800 | 642436150 | 10910 | 10920 | 10940 | 10910 | 316 |
| 611 | 20230828 | 093700 | 638985320 | 10920 | 10900 | 10950 | 10890 | 745 |
| 612 | 20230828 | 093600 | 630858990 | 10950 | 10900 | 10950 | 10900 | 495 |
| 613 | 20230828 | 093500 | 625457260 | 10900 | 10850 | 10900 | 10850 | 1126 |
| 614 | 20230828 | 093400 | 613196630 | 10850 | 10840 | 10850 | 10840 | 16 |
| 615 | 20230828 | 093300 | 613023110 | 10870 | 10840 | 10870 | 10840 | 13 |
| 616 | 20230828 | 093200 | 612882040 | 10870 | 10840 | 10870 | 10840 | 14 |
| 617 | 20230828 | 093100 | 612730220 | 10830 | 10840 | 10870 | 10830 | 70 |
| 618 | 20230828 | 093000 | 611971430 | 10850 | 10880 | 10880 | 10840 | 176 |
| 619 | 20230828 | 092900 | 610061280 | 10880 | 10880 | 10880 | 10880 | 17 |
| 620 | 20230828 | 092800 | 609876320 | 10880 | 10950 | 10950 | 10880 | 1750 |
| 621 | 20230828 | 092700 | 590803440 | 10960 | 10920 | 10960 | 10900 | 1552 |
| 622 | 20230828 | 092600 | 573829820 | 10920 | 10870 | 10920 | 10870 | 517 |
| 623 | 20230828 | 092500 | 568204620 | 10870 | 10800 | 10870 | 10780 | 1591 |
| 624 | 20230828 | 092400 | 550996400 | 10780 | 10780 | 10800 | 10780 | 345 |
| 625 | 20230828 | 092300 | 547277280 | 10780 | 10800 | 10800 | 10780 | 23 |
| 626 | 20230828 | 092200 | 547029140 | 10800 | 10810 | 10810 | 10710 | 113 |
| 627 | 20230828 | 092100 | 545815130 | 10790 | 10690 | 10790 | 10690 | 1819 |
| 628 | 20230828 | 092000 | 526251580 | 10700 | 10650 | 10700 | 10610 | 6124 |
| 629 | 20230828 | 091900 | 461229360 | 10650 | 10770 | 10770 | 10650 | 72 |
| 630 | 20230828 | 091800 | 460462330 | 10570 | 10800 | 10800 | 10570 | 3090 |
| 631 | 20230828 | 091700 | 427548220 | 10800 | 10780 | 10800 | 10770 | 327 |
| 632 | 20230828 | 091600 | 424024630 | 10780 | 10800 | 10810 | 10780 | 622 |
| 633 | 20230828 | 091500 | 417305170 | 10810 | 10820 | 10860 | 10810 | 966 |
| 634 | 20230828 | 091400 | 406854460 | 10810 | 10830 | 10830 | 10810 | 1348 |
| 635 | 20230828 | 091300 | 392261200 | 10830 | 10890 | 10890 | 10830 | 3080 |
| 636 | 20230828 | 091200 | 358750010 | 10890 | 10900 | 10940 | 10880 | 924 |
| 637 | 20230828 | 091100 | 348690680 | 10900 | 10900 | 10900 | 10900 | 65 |
| 638 | 20230828 | 091000 | 347982180 | 10990 | 10960 | 10990 | 10900 | 578 |
| 639 | 20230828 | 090900 | 341635440 | 10950 | 10820 | 10950 | 10820 | 2286 |
| 640 | 20230828 | 090800 | 316695790 | 10820 | 10860 | 10860 | 10810 | 1215 |
| 641 | 20230828 | 090700 | 303539960 | 10860 | 10860 | 10860 | 10820 | 929 |
| 642 | 20230828 | 090600 | 293467220 | 10860 | 10820 | 10920 | 10820 | 1030 |
| 643 | 20230828 | 090500 | 282275120 | 10950 | 10800 | 10950 | 10750 | 1028 |
| 644 | 20230828 | 090400 | 271190310 | 10800 | 10580 | 10800 | 10580 | 8202 |
| 645 | 20230828 | 090300 | 183704150 | 10590 | 10760 | 10780 | 10500 | 4217 |
| 646 | 20230828 | 090200 | 139013100 | 10770 | 10890 | 10890 | 10770 | 601 |
| 647 | 20230828 | 090100 | 132516560 | 10900 | 11000 | 11100 | 10900 | 3893 |
| 648 | 20230828 | 090000 | 89857450 | 11000 | 10900 | 11050 | 10900 | 8242 |