35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194600 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 23131 |
| 3 | 20230904 | 194500 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 4 | 20230904 | 194400 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 5 | 20230904 | 194300 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 6 | 20230904 | 194200 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 7 | 20230904 | 194100 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 8 | 20230904 | 194000 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 9 | 20230904 | 193900 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 10 | 20230904 | 193800 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 11 | 20230904 | 193700 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 12 | 20230904 | 193600 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 13 | 20230904 | 193500 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 14 | 20230904 | 193400 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 15 | 20230904 | 193300 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 16 | 20230904 | 193200 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 17 | 20230904 | 193100 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 18 | 20230904 | 193000 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 19 | 20230904 | 192900 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 20 | 20230904 | 192800 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 21 | 20230904 | 192700 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 22 | 20230904 | 192600 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 23 | 20230904 | 192500 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 24 | 20230904 | 192400 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 25 | 20230904 | 192300 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 26 | 20230904 | 192200 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 27 | 20230904 | 192100 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 28 | 20230904 | 192000 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 29 | 20230904 | 191900 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 30 | 20230904 | 191800 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 31 | 20230904 | 191700 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 32 | 20230904 | 191600 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 23131 |
| 33 | 20230904 | 191500 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 34 | 20230904 | 191400 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 35 | 20230904 | 191300 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 36 | 20230904 | 191200 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 37 | 20230904 | 191100 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 38 | 20230904 | 191000 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 39 | 20230904 | 190900 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 40 | 20230904 | 190800 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 41 | 20230904 | 190700 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 42 | 20230904 | 190600 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 43 | 20230904 | 190500 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 44 | 20230904 | 190400 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 45 | 20230904 | 190300 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 46 | 20230904 | 190200 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 47 | 20230904 | 190100 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 48 | 20230904 | 190000 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 49 | 20230904 | 185900 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 50 | 20230904 | 185800 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 51 | 20230904 | 185700 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 52 | 20230904 | 185600 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 53 | 20230904 | 185500 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 54 | 20230904 | 185400 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 55 | 20230904 | 185300 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 56 | 20230904 | 185200 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 57 | 20230904 | 185100 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 58 | 20230904 | 185000 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 59 | 20230904 | 184900 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 60 | 20230904 | 184800 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 61 | 20230904 | 184700 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 62 | 20230904 | 184600 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 23131 |
| 63 | 20230904 | 184500 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 64 | 20230904 | 184400 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 65 | 20230904 | 184300 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 66 | 20230904 | 184200 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 67 | 20230904 | 184100 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 68 | 20230904 | 184000 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 69 | 20230904 | 183900 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 70 | 20230904 | 183800 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 71 | 20230904 | 183700 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 72 | 20230904 | 183600 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 73 | 20230904 | 183500 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 74 | 20230904 | 183400 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 75 | 20230904 | 183300 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 76 | 20230904 | 183200 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 77 | 20230904 | 183100 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 78 | 20230904 | 183000 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 79 | 20230904 | 182900 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 80 | 20230904 | 182800 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 81 | 20230904 | 182700 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 82 | 20230904 | 182600 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 83 | 20230904 | 182500 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 84 | 20230904 | 182400 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 85 | 20230904 | 182300 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 86 | 20230904 | 182200 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 87 | 20230904 | 182100 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 88 | 20230904 | 182000 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 89 | 20230904 | 181900 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 90 | 20230904 | 181800 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 91 | 20230904 | 181700 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 92 | 20230904 | 181600 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 23131 |
| 93 | 20230904 | 181500 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 94 | 20230904 | 181400 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 95 | 20230904 | 181300 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 96 | 20230904 | 181200 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 97 | 20230904 | 181100 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 98 | 20230904 | 181000 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 99 | 20230904 | 180900 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 100 | 20230904 | 180800 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 101 | 20230904 | 180700 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 102 | 20230904 | 180600 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 103 | 20230904 | 180500 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 104 | 20230904 | 180400 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 105 | 20230904 | 180300 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 106 | 20230904 | 180200 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 107 | 20230904 | 180100 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 108 | 20230904 | 180000 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 109 | 20230904 | 175900 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 110 | 20230904 | 175800 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 111 | 20230904 | 175700 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 112 | 20230904 | 175600 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 113 | 20230904 | 175500 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 114 | 20230904 | 175400 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 115 | 20230904 | 175300 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 116 | 20230904 | 175200 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 117 | 20230904 | 175100 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 118 | 20230904 | 175000 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 119 | 20230904 | 174900 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 120 | 20230904 | 174800 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 121 | 20230904 | 174700 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 122 | 20230904 | 174600 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 23131 |
| 123 | 20230904 | 174500 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 124 | 20230904 | 174400 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 125 | 20230904 | 174300 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 126 | 20230904 | 174200 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 127 | 20230904 | 174100 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 128 | 20230904 | 174000 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 129 | 20230904 | 173900 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 130 | 20230904 | 173800 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 131 | 20230904 | 173700 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 132 | 20230904 | 173600 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 133 | 20230904 | 173500 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 134 | 20230904 | 173400 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 135 | 20230904 | 173300 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 136 | 20230904 | 173200 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 137 | 20230904 | 173100 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 138 | 20230904 | 173000 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 139 | 20230904 | 172900 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 140 | 20230904 | 172800 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 141 | 20230904 | 172700 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 142 | 20230904 | 172600 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 143 | 20230904 | 172500 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 144 | 20230904 | 172400 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 145 | 20230904 | 172300 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 146 | 20230904 | 172200 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 147 | 20230904 | 172100 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 148 | 20230904 | 172000 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 149 | 20230904 | 171900 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 150 | 20230904 | 171800 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 151 | 20230904 | 171700 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 152 | 20230904 | 171600 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 23131 |
| 153 | 20230904 | 171500 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 154 | 20230904 | 171400 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 155 | 20230904 | 171300 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 156 | 20230904 | 171200 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 157 | 20230904 | 171100 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 158 | 20230904 | 171000 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 159 | 20230904 | 170900 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 160 | 20230904 | 170800 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 161 | 20230904 | 170700 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 162 | 20230904 | 170600 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 163 | 20230904 | 170500 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 164 | 20230904 | 170400 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 165 | 20230904 | 170300 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 166 | 20230904 | 170200 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 167 | 20230904 | 170100 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 168 | 20230904 | 170000 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 169 | 20230904 | 165900 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 170 | 20230904 | 165800 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 171 | 20230904 | 165700 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 172 | 20230904 | 165600 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 173 | 20230904 | 165500 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 174 | 20230904 | 165400 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 175 | 20230904 | 165300 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 176 | 20230904 | 165200 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 177 | 20230904 | 165100 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 178 | 20230904 | 165000 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 179 | 20230904 | 164900 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 180 | 20230904 | 164800 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 181 | 20230904 | 164700 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 182 | 20230904 | 164600 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 23131 |
| 183 | 20230904 | 164500 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 184 | 20230904 | 164400 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 185 | 20230904 | 164300 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 186 | 20230904 | 164200 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 187 | 20230904 | 164100 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20230904 | 164000 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20230904 | 163900 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20230904 | 163800 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20230904 | 163700 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20230904 | 163600 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20230904 | 163500 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20230904 | 163400 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20230904 | 163300 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20230904 | 163200 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 197 | 20230904 | 163100 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 198 | 20230904 | 163000 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 199 | 20230904 | 162900 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 200 | 20230904 | 162800 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 201 | 20230904 | 162700 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 202 | 20230904 | 162600 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 203 | 20230904 | 162500 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 204 | 20230904 | 162400 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 205 | 20230904 | 162300 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 206 | 20230904 | 162200 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 207 | 20230904 | 162100 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 208 | 20230904 | 162000 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 209 | 20230904 | 161900 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 210 | 20230904 | 161800 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 211 | 20230904 | 161700 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 212 | 20230904 | 161600 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 23131 |
| 213 | 20230904 | 161500 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 214 | 20230904 | 161400 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 215 | 20230904 | 161300 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 216 | 20230904 | 161200 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 217 | 20230904 | 161100 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 218 | 20230904 | 161000 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 219 | 20230904 | 160900 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 220 | 20230904 | 160800 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 221 | 20230904 | 160700 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 222 | 20230904 | 160600 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 223 | 20230904 | 160500 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 224 | 20230904 | 160400 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 225 | 20230904 | 160300 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 226 | 20230904 | 160200 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 227 | 20230904 | 160100 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 228 | 20230904 | 160000 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 229 | 20230904 | 155900 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 230 | 20230904 | 155800 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 231 | 20230904 | 155700 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 232 | 20230904 | 155600 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 233 | 20230904 | 155500 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 234 | 20230904 | 155400 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 235 | 20230904 | 155300 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 236 | 20230904 | 155200 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 237 | 20230904 | 155100 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 238 | 20230904 | 155000 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 239 | 20230904 | 154900 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 240 | 20230904 | 154800 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 241 | 20230904 | 154700 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 242 | 20230904 | 154600 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 23131 |
| 243 | 20230904 | 154500 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 244 | 20230904 | 154400 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 245 | 20230904 | 154300 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 246 | 20230904 | 154200 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 247 | 20230904 | 154100 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 248 | 20230904 | 154000 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 249 | 20230904 | 153900 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 250 | 20230904 | 153800 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 251 | 20230904 | 153700 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 252 | 20230904 | 153600 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 253 | 20230904 | 153500 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 254 | 20230904 | 153400 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 255 | 20230904 | 153300 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 256 | 20230904 | 153200 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 257 | 20230904 | 153100 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 258 | 20230904 | 153000 | 15784694920 | 12830 | 12830 | 12830 | 12830 | 23131 |
| 259 | 20230904 | 152900 | 15487924190 | 12720 | 12720 | 12720 | 12720 | 0 |
| 260 | 20230904 | 152800 | 15487924190 | 12720 | 12720 | 12720 | 12720 | 0 |
| 261 | 20230904 | 152700 | 15487924190 | 12720 | 12720 | 12720 | 12720 | 0 |
| 262 | 20230904 | 152600 | 15487924190 | 12720 | 12720 | 12720 | 12720 | 0 |
| 263 | 20230904 | 152500 | 15487924190 | 12720 | 12720 | 12720 | 12720 | 0 |
| 264 | 20230904 | 152400 | 15487924190 | 12720 | 12720 | 12720 | 12720 | 0 |
| 265 | 20230904 | 152300 | 15487924190 | 12720 | 12720 | 12720 | 12720 | 0 |
| 266 | 20230904 | 152200 | 15487924190 | 12720 | 12720 | 12720 | 12720 | 0 |
| 267 | 20230904 | 152100 | 15487924190 | 12720 | 12720 | 12720 | 12720 | 0 |
| 268 | 20230904 | 152000 | 15487924190 | 12720 | 12720 | 12720 | 12720 | 0 |
| 269 | 20230904 | 151900 | 15487924190 | 12720 | 12630 | 12720 | 12610 | 3392 |
| 270 | 20230904 | 151800 | 15445030530 | 12630 | 12660 | 12660 | 12610 | 2735 |
| 271 | 20230904 | 151700 | 15410501980 | 12660 | 12690 | 12690 | 12660 | 1318 |
| 272 | 20230904 | 151600 | 15393798710 | 12690 | 12680 | 12690 | 12620 | 1468 |
| 273 | 20230904 | 151500 | 15375209640 | 12680 | 12740 | 12750 | 12680 | 4248 |
| 274 | 20230904 | 151400 | 15321118770 | 12750 | 12740 | 12760 | 12730 | 4003 |
| 275 | 20230904 | 151300 | 15270109030 | 12730 | 12690 | 12740 | 12680 | 4257 |
| 276 | 20230904 | 151200 | 15215948140 | 12700 | 12690 | 12700 | 12680 | 1907 |
| 277 | 20230904 | 151100 | 15191737380 | 12690 | 12690 | 12690 | 12650 | 1084 |
| 278 | 20230904 | 151000 | 15177988570 | 12690 | 12610 | 12690 | 12600 | 3009 |
| 279 | 20230904 | 150900 | 15139896840 | 12600 | 12610 | 12640 | 12600 | 1882 |
| 280 | 20230904 | 150800 | 15116165050 | 12610 | 12610 | 12620 | 12590 | 703 |
| 281 | 20230904 | 150700 | 15107299560 | 12620 | 12640 | 12640 | 12610 | 1892 |
| 282 | 20230904 | 150600 | 15083420070 | 12640 | 12640 | 12640 | 12620 | 639 |
| 283 | 20230904 | 150500 | 15075345150 | 12640 | 12590 | 12660 | 12570 | 3018 |
| 284 | 20230904 | 150400 | 15037280910 | 12580 | 12620 | 12620 | 12580 | 1408 |
| 285 | 20230904 | 150300 | 15019555400 | 12620 | 12630 | 12640 | 12560 | 4963 |
| 286 | 20230904 | 150200 | 14957043930 | 12620 | 12630 | 12630 | 12620 | 1105 |
| 287 | 20230904 | 150100 | 14943094070 | 12630 | 12660 | 12660 | 12620 | 4517 |
| 288 | 20230904 | 150000 | 14886000490 | 12660 | 12660 | 12660 | 12650 | 485 |
| 289 | 20230904 | 145900 | 14879860950 | 12640 | 12650 | 12690 | 12640 | 2206 |
| 290 | 20230904 | 145800 | 14851943510 | 12650 | 12620 | 12650 | 12620 | 1779 |
| 291 | 20230904 | 145700 | 14829448670 | 12620 | 12590 | 12630 | 12580 | 1416 |
| 292 | 20230904 | 145600 | 14811599750 | 12580 | 12580 | 12590 | 12560 | 2084 |
| 293 | 20230904 | 145500 | 14785385460 | 12580 | 12610 | 12610 | 12560 | 1682 |
| 294 | 20230904 | 145400 | 14764219460 | 12610 | 12620 | 12620 | 12600 | 2394 |
| 295 | 20230904 | 145300 | 14734031990 | 12630 | 12560 | 12640 | 12560 | 2661 |
| 296 | 20230904 | 145200 | 14700492690 | 12560 | 12560 | 12560 | 12540 | 641 |
| 297 | 20230904 | 145100 | 14692444890 | 12560 | 12630 | 12640 | 12510 | 9897 |
| 298 | 20230904 | 145000 | 14568125300 | 12600 | 12550 | 12670 | 12540 | 11357 |
| 299 | 20230904 | 144900 | 14425096530 | 12550 | 12550 | 12570 | 12550 | 2250 |
| 300 | 20230904 | 144800 | 14396854940 | 12550 | 12540 | 12570 | 12530 | 7683 |
| 301 | 20230904 | 144700 | 14300417780 | 12530 | 12580 | 12580 | 12520 | 5819 |
| 302 | 20230904 | 144600 | 14227374910 | 12580 | 12640 | 12640 | 12560 | 12432 |
| 303 | 20230904 | 144500 | 14070714940 | 12640 | 12660 | 12670 | 12630 | 3634 |
| 304 | 20230904 | 144400 | 14024736890 | 12660 | 12680 | 12680 | 12650 | 8058 |
| 305 | 20230904 | 144300 | 13922693150 | 12680 | 12700 | 12700 | 12680 | 3915 |
| 306 | 20230904 | 144200 | 13873026470 | 12700 | 12710 | 12710 | 12700 | 1013 |
| 307 | 20230904 | 144100 | 13860161160 | 12700 | 12730 | 12730 | 12700 | 875 |
| 308 | 20230904 | 144000 | 13849036480 | 12730 | 12730 | 12730 | 12710 | 1966 |
| 309 | 20230904 | 143900 | 13824031370 | 12730 | 12720 | 12730 | 12720 | 223 |
| 310 | 20230904 | 143800 | 13821194530 | 12720 | 12710 | 12730 | 12690 | 1962 |
| 311 | 20230904 | 143700 | 13796249600 | 12700 | 12720 | 12730 | 12700 | 2912 |
| 312 | 20230904 | 143600 | 13759251480 | 12710 | 12730 | 12730 | 12710 | 888 |
| 313 | 20230904 | 143500 | 13747955060 | 12730 | 12750 | 12750 | 12710 | 2573 |
| 314 | 20230904 | 143400 | 13715236530 | 12750 | 12740 | 12750 | 12700 | 2646 |
| 315 | 20230904 | 143300 | 13681599200 | 12750 | 12750 | 12760 | 12740 | 1472 |
| 316 | 20230904 | 143200 | 13662829160 | 12740 | 12740 | 12750 | 12740 | 1661 |
| 317 | 20230904 | 143100 | 13641658000 | 12730 | 12720 | 12760 | 12720 | 546 |
| 318 | 20230904 | 143000 | 13634704890 | 12720 | 12720 | 12770 | 12710 | 2774 |
| 319 | 20230904 | 142900 | 13599433060 | 12720 | 12750 | 12750 | 12720 | 4055 |
| 320 | 20230904 | 142800 | 13547805990 | 12740 | 12740 | 12760 | 12740 | 1692 |
| 321 | 20230904 | 142700 | 13526247810 | 12760 | 12740 | 12790 | 12730 | 1939 |
| 322 | 20230904 | 142600 | 13501528760 | 12740 | 12700 | 12760 | 12700 | 3173 |
| 323 | 20230904 | 142500 | 13461148950 | 12730 | 12690 | 12760 | 12680 | 1487 |
| 324 | 20230904 | 142400 | 13442255990 | 12680 | 12680 | 12690 | 12670 | 4162 |
| 325 | 20230904 | 142300 | 13389481170 | 12700 | 12700 | 12700 | 12700 | 0 |
| 326 | 20230904 | 142200 | 13389481170 | 12700 | 12710 | 12710 | 12700 | 2408 |
| 327 | 20230904 | 142100 | 13358896170 | 12700 | 12740 | 12740 | 12700 | 7482 |
| 328 | 20230904 | 142000 | 13263851500 | 12730 | 12740 | 12750 | 12720 | 1971 |
| 329 | 20230904 | 141900 | 13238758880 | 12740 | 12750 | 12760 | 12740 | 1474 |
| 330 | 20230904 | 141800 | 13219967330 | 12760 | 12800 | 12800 | 12740 | 1772 |
| 331 | 20230904 | 141700 | 13197368320 | 12810 | 12770 | 12820 | 12770 | 664 |
| 332 | 20230904 | 141600 | 13188874870 | 12770 | 12800 | 12820 | 12770 | 1219 |
| 333 | 20230904 | 141500 | 13173280820 | 12770 | 12790 | 12790 | 12760 | 1718 |
| 334 | 20230904 | 141400 | 13151343970 | 12770 | 12810 | 12820 | 12770 | 3319 |
| 335 | 20230904 | 141300 | 13108866790 | 12810 | 12830 | 12840 | 12800 | 2569 |
| 336 | 20230904 | 141200 | 13075954640 | 12830 | 12850 | 12860 | 12830 | 413 |
| 337 | 20230904 | 141100 | 13070651900 | 12820 | 12820 | 12870 | 12820 | 3177 |
| 338 | 20230904 | 141000 | 13029837360 | 12820 | 12800 | 12840 | 12800 | 2129 |
| 339 | 20230904 | 140900 | 13002548990 | 12810 | 12770 | 12810 | 12770 | 2306 |
| 340 | 20230904 | 140800 | 12973052440 | 12780 | 12760 | 12780 | 12760 | 863 |
| 341 | 20230904 | 140700 | 12962033230 | 12760 | 12750 | 12770 | 12750 | 2318 |
| 342 | 20230904 | 140600 | 12932457850 | 12760 | 12750 | 12760 | 12750 | 2018 |
| 343 | 20230904 | 140500 | 12906728000 | 12760 | 12760 | 12770 | 12750 | 3076 |
| 344 | 20230904 | 140400 | 12867480230 | 12760 | 12740 | 12760 | 12730 | 2125 |
| 345 | 20230904 | 140300 | 12840387250 | 12740 | 12750 | 12750 | 12740 | 1872 |
| 346 | 20230904 | 140200 | 12816536940 | 12750 | 12760 | 12760 | 12750 | 1019 |
| 347 | 20230904 | 140100 | 12803543060 | 12760 | 12770 | 12770 | 12740 | 1636 |
| 348 | 20230904 | 140000 | 12782699270 | 12740 | 12730 | 12740 | 12720 | 1924 |
| 349 | 20230904 | 135900 | 12758201630 | 12720 | 12720 | 12730 | 12710 | 2753 |
| 350 | 20230904 | 135800 | 12723198630 | 12730 | 12730 | 12730 | 12710 | 4568 |
| 351 | 20230904 | 135700 | 12665095090 | 12730 | 12710 | 12740 | 12710 | 1672 |
| 352 | 20230904 | 135600 | 12643829800 | 12720 | 12760 | 12770 | 12710 | 13490 |
| 353 | 20230904 | 135500 | 12471939960 | 12760 | 12770 | 12770 | 12750 | 3448 |
| 354 | 20230904 | 135400 | 12427946300 | 12770 | 12780 | 12790 | 12770 | 2040 |
| 355 | 20230904 | 135300 | 12401878040 | 12780 | 12780 | 12780 | 12770 | 2184 |
| 356 | 20230904 | 135200 | 12373979640 | 12780 | 12790 | 12790 | 12770 | 2120 |
| 357 | 20230904 | 135100 | 12346880160 | 12780 | 12790 | 12790 | 12770 | 1891 |
| 358 | 20230904 | 135000 | 12322710040 | 12800 | 12810 | 12820 | 12790 | 7275 |
| 359 | 20230904 | 134900 | 12229551340 | 12810 | 12830 | 12830 | 12810 | 1059 |
| 360 | 20230904 | 134800 | 12215972950 | 12830 | 12840 | 12840 | 12820 | 727 |
| 361 | 20230904 | 134700 | 12206644350 | 12830 | 12830 | 12840 | 12820 | 891 |
| 362 | 20230904 | 134600 | 12195212050 | 12830 | 12850 | 12860 | 12830 | 1696 |
| 363 | 20230904 | 134500 | 12173433020 | 12850 | 12830 | 12860 | 12830 | 1597 |
| 364 | 20230904 | 134400 | 12152920740 | 12830 | 12820 | 12840 | 12820 | 1005 |
| 365 | 20230904 | 134300 | 12140033410 | 12820 | 12810 | 12820 | 12810 | 824 |
| 366 | 20230904 | 134200 | 12129471730 | 12820 | 12820 | 12830 | 12810 | 495 |
| 367 | 20230904 | 134100 | 12123121910 | 12810 | 12790 | 12810 | 12790 | 1905 |
| 368 | 20230904 | 134000 | 12098729070 | 12790 | 12800 | 12810 | 12780 | 1326 |
| 369 | 20230904 | 133900 | 12081756880 | 12810 | 12830 | 12830 | 12810 | 426 |
| 370 | 20230904 | 133800 | 12076299620 | 12800 | 12800 | 12820 | 12800 | 1216 |
| 371 | 20230904 | 133700 | 12060734400 | 12800 | 12780 | 12800 | 12770 | 863 |
| 372 | 20230904 | 133600 | 12049708720 | 12780 | 12780 | 12780 | 12780 | 950 |
| 373 | 20230904 | 133500 | 12037567720 | 12780 | 12780 | 12800 | 12760 | 366 |
| 374 | 20230904 | 133400 | 12032891580 | 12780 | 12760 | 12780 | 12750 | 5133 |
| 375 | 20230904 | 133300 | 11967423550 | 12760 | 12790 | 12790 | 12760 | 4939 |
| 376 | 20230904 | 133200 | 11904397070 | 12790 | 12780 | 12790 | 12770 | 616 |
| 377 | 20230904 | 133100 | 11896524390 | 12780 | 12780 | 12790 | 12770 | 1350 |
| 378 | 20230904 | 133000 | 11879279900 | 12780 | 12800 | 12800 | 12780 | 1630 |
| 379 | 20230904 | 132900 | 11858444460 | 12800 | 12800 | 12800 | 12790 | 970 |
| 380 | 20230904 | 132800 | 11846033370 | 12790 | 12820 | 12820 | 12790 | 2398 |
| 381 | 20230904 | 132700 | 11815325310 | 12810 | 12840 | 12840 | 12810 | 2405 |
| 382 | 20230904 | 132600 | 11784488170 | 12830 | 12850 | 12850 | 12830 | 1928 |
| 383 | 20230904 | 132500 | 11759732970 | 12860 | 12870 | 12870 | 12830 | 1010 |
| 384 | 20230904 | 132400 | 11746770160 | 12880 | 12840 | 12900 | 12830 | 880 |
| 385 | 20230904 | 132300 | 11735471210 | 12840 | 12850 | 12940 | 12830 | 2574 |
| 386 | 20230904 | 132200 | 11702312950 | 12880 | 12880 | 12880 | 12860 | 1827 |
| 387 | 20230904 | 132100 | 11678802140 | 12870 | 12910 | 12910 | 12870 | 1575 |
| 388 | 20230904 | 132000 | 11658492490 | 12920 | 12880 | 12940 | 12830 | 1806 |
| 389 | 20230904 | 131900 | 11635207240 | 12830 | 12890 | 12890 | 12830 | 1651 |
| 390 | 20230904 | 131800 | 11614011580 | 12840 | 12870 | 12890 | 12840 | 966 |
| 391 | 20230904 | 131700 | 11601595840 | 12860 | 12860 | 12860 | 12840 | 770 |
| 392 | 20230904 | 131600 | 11591700230 | 12860 | 12880 | 12880 | 12830 | 1786 |
| 393 | 20230904 | 131500 | 11568745250 | 12880 | 12890 | 12890 | 12870 | 798 |
| 394 | 20230904 | 131400 | 11558470890 | 12890 | 12890 | 12900 | 12860 | 2799 |
| 395 | 20230904 | 131300 | 11522405870 | 12900 | 12890 | 12900 | 12870 | 864 |
| 396 | 20230904 | 131200 | 11511277210 | 12890 | 12900 | 12900 | 12870 | 1128 |
| 397 | 20230904 | 131100 | 11496740190 | 12900 | 12850 | 12920 | 12830 | 2693 |
| 398 | 20230904 | 131000 | 11462089590 | 12840 | 12820 | 12860 | 12810 | 900 |
| 399 | 20230904 | 130900 | 11450542130 | 12820 | 12770 | 12820 | 12770 | 1523 |
| 400 | 20230904 | 130800 | 11431056490 | 12780 | 12770 | 12780 | 12770 | 1085 |
| 401 | 20230904 | 130700 | 11417198530 | 12780 | 12780 | 12780 | 12770 | 915 |
| 402 | 20230904 | 130600 | 11405506840 | 12770 | 12800 | 12800 | 12770 | 1070 |
| 403 | 20230904 | 130500 | 11391828910 | 12800 | 12760 | 12820 | 12750 | 2240 |
| 404 | 20230904 | 130400 | 11363262050 | 12760 | 12790 | 12790 | 12760 | 1528 |
| 405 | 20230904 | 130300 | 11343759860 | 12760 | 12800 | 12820 | 12760 | 3465 |
| 406 | 20230904 | 130200 | 11299499940 | 12800 | 12840 | 12840 | 12800 | 717 |
| 407 | 20230904 | 130100 | 11290314900 | 12840 | 12820 | 12840 | 12820 | 491 |
| 408 | 20230904 | 130000 | 11284017730 | 12820 | 12810 | 12820 | 12800 | 3451 |
| 409 | 20230904 | 125900 | 11239821240 | 12810 | 12810 | 12810 | 12810 | 542 |
| 410 | 20230904 | 125800 | 11232878220 | 12820 | 12810 | 12830 | 12810 | 1714 |
| 411 | 20230904 | 125700 | 11210914840 | 12800 | 12810 | 12830 | 12800 | 3086 |
| 412 | 20230904 | 125600 | 11171400150 | 12810 | 12800 | 12810 | 12800 | 3386 |
| 413 | 20230904 | 125500 | 11128031010 | 12800 | 12830 | 12840 | 12790 | 3964 |
| 414 | 20230904 | 125400 | 11077268270 | 12830 | 12850 | 12850 | 12830 | 2630 |
| 415 | 20230904 | 125300 | 11043509040 | 12850 | 12890 | 12890 | 12850 | 1510 |
| 416 | 20230904 | 125200 | 11024072910 | 12870 | 12880 | 12890 | 12870 | 866 |
| 417 | 20230904 | 125100 | 11012921370 | 12890 | 12890 | 12890 | 12870 | 1373 |
| 418 | 20230904 | 125000 | 10995242390 | 12890 | 12910 | 12910 | 12890 | 160 |
| 419 | 20230904 | 124900 | 10993177990 | 12880 | 12940 | 12940 | 12880 | 4253 |
| 420 | 20230904 | 124800 | 10938267970 | 12940 | 12940 | 12940 | 12930 | 1627 |
| 421 | 20230904 | 124700 | 10917220920 | 12940 | 12950 | 12950 | 12940 | 541 |
| 422 | 20230904 | 124600 | 10910216870 | 12950 | 12950 | 12950 | 12940 | 1236 |
| 423 | 20230904 | 124500 | 10894220880 | 12950 | 12920 | 12950 | 12910 | 1620 |
| 424 | 20230904 | 124400 | 10873277220 | 12920 | 12900 | 12930 | 12900 | 1394 |
| 425 | 20230904 | 124300 | 10855281530 | 12900 | 12890 | 12900 | 12880 | 909 |
| 426 | 20230904 | 124200 | 10843569320 | 12890 | 12880 | 12930 | 12880 | 1307 |
| 427 | 20230904 | 124100 | 10826729350 | 12860 | 12800 | 12860 | 12800 | 2581 |
| 428 | 20230904 | 124000 | 10793625110 | 12810 | 12810 | 12830 | 12800 | 1025 |
| 429 | 20230904 | 123900 | 10780498300 | 12800 | 12850 | 12850 | 12800 | 7067 |
| 430 | 20230904 | 123800 | 10689883210 | 12850 | 12860 | 12890 | 12850 | 1007 |
| 431 | 20230904 | 123700 | 10676936390 | 12890 | 12870 | 12900 | 12850 | 1257 |
| 432 | 20230904 | 123600 | 10660757550 | 12870 | 12870 | 12900 | 12850 | 1568 |
| 433 | 20230904 | 123500 | 10640582780 | 12850 | 12870 | 12870 | 12840 | 1514 |
| 434 | 20230904 | 123400 | 10621128060 | 12840 | 12860 | 12860 | 12840 | 1579 |
| 435 | 20230904 | 123300 | 10600837870 | 12860 | 12860 | 12870 | 12850 | 1170 |
| 436 | 20230904 | 123200 | 10585793230 | 12860 | 12880 | 12910 | 12850 | 1221 |
| 437 | 20230904 | 123100 | 10570085840 | 12880 | 12870 | 12920 | 12860 | 2560 |
| 438 | 20230904 | 123000 | 10537123610 | 12890 | 12900 | 12900 | 12880 | 1156 |
| 439 | 20230904 | 122900 | 10522230710 | 12890 | 12890 | 12890 | 12890 | 634 |
| 440 | 20230904 | 122800 | 10514058450 | 12880 | 12870 | 12900 | 12870 | 872 |
| 441 | 20230904 | 122700 | 10502835260 | 12870 | 12880 | 12880 | 12860 | 1773 |
| 442 | 20230904 | 122600 | 10480023650 | 12880 | 12880 | 12880 | 12870 | 376 |
| 443 | 20230904 | 122500 | 10475181090 | 12870 | 12900 | 12900 | 12870 | 1770 |
| 444 | 20230904 | 122400 | 10452374780 | 12890 | 12910 | 12910 | 12890 | 1151 |
| 445 | 20230904 | 122300 | 10437526370 | 12910 | 12920 | 12930 | 12910 | 297 |
| 446 | 20230904 | 122200 | 10433691420 | 12920 | 12930 | 12930 | 12860 | 1045 |
| 447 | 20230904 | 122100 | 10420224740 | 12930 | 12860 | 12930 | 12850 | 1976 |
| 448 | 20230904 | 122000 | 10394782290 | 12860 | 12880 | 12880 | 12860 | 2191 |
| 449 | 20230904 | 121900 | 10366586450 | 12880 | 12910 | 12910 | 12870 | 924 |
| 450 | 20230904 | 121800 | 10354679740 | 12880 | 12880 | 12920 | 12840 | 1693 |
| 451 | 20230904 | 121700 | 10332923030 | 12850 | 12850 | 12880 | 12840 | 1491 |
| 452 | 20230904 | 121600 | 10313764560 | 12850 | 12890 | 12890 | 12840 | 1499 |
| 453 | 20230904 | 121500 | 10294501690 | 12900 | 12910 | 12920 | 12900 | 1773 |
| 454 | 20230904 | 121400 | 10271616950 | 12910 | 12880 | 12920 | 12850 | 1109 |
| 455 | 20230904 | 121300 | 10257309270 | 12830 | 12870 | 12900 | 12830 | 1264 |
| 456 | 20230904 | 121200 | 10241068950 | 12920 | 12880 | 12920 | 12830 | 4530 |
| 457 | 20230904 | 121100 | 10182843890 | 12860 | 12900 | 12920 | 12840 | 2990 |
| 458 | 20230904 | 121000 | 10144380510 | 12900 | 12900 | 12920 | 12860 | 1359 |
| 459 | 20230904 | 120900 | 10126868500 | 12900 | 12860 | 12940 | 12790 | 4296 |
| 460 | 20230904 | 120800 | 10071794670 | 12860 | 12920 | 12920 | 12850 | 279 |
| 461 | 20230904 | 120700 | 10068203290 | 12900 | 12800 | 12900 | 12790 | 4634 |
| 462 | 20230904 | 120600 | 10008756640 | 12810 | 12830 | 12860 | 12790 | 8489 |
| 463 | 20230904 | 120500 | 9900039060 | 12830 | 12940 | 12940 | 12810 | 12976 |
| 464 | 20230904 | 120400 | 9732715860 | 12940 | 12940 | 12950 | 12930 | 1315 |
| 465 | 20230904 | 120300 | 9715706350 | 12940 | 12960 | 12960 | 12940 | 5555 |
| 466 | 20230904 | 120200 | 9643789240 | 12960 | 12960 | 12960 | 12950 | 1204 |
| 467 | 20230904 | 120100 | 9628195900 | 12950 | 12980 | 12980 | 12950 | 2250 |
| 468 | 20230904 | 120000 | 9599029610 | 12970 | 12980 | 12990 | 12970 | 1889 |
| 469 | 20230904 | 115900 | 9574510810 | 12990 | 12990 | 12990 | 12980 | 945 |
| 470 | 20230904 | 115800 | 9562242930 | 12990 | 13020 | 13030 | 12990 | 921 |
| 471 | 20230904 | 115700 | 9550267590 | 12980 | 12960 | 13030 | 12960 | 2051 |
| 472 | 20230904 | 115600 | 9523661090 | 12960 | 12960 | 12970 | 12950 | 1270 |
| 473 | 20230904 | 115500 | 9507207440 | 12960 | 12970 | 12980 | 12940 | 1484 |
| 474 | 20230904 | 115400 | 9487980010 | 12970 | 13000 | 13000 | 12960 | 2407 |
| 475 | 20230904 | 115300 | 9456751490 | 12990 | 13090 | 13100 | 12990 | 3120 |
| 476 | 20230904 | 115200 | 9416092810 | 13100 | 12990 | 13210 | 12990 | 3057 |
| 477 | 20230904 | 115100 | 9375913810 | 12980 | 12940 | 12980 | 12930 | 1981 |
| 478 | 20230904 | 115000 | 9350238670 | 12940 | 12970 | 12970 | 12930 | 6952 |
| 479 | 20230904 | 114900 | 9260213330 | 12980 | 13030 | 13040 | 12960 | 12856 |
| 480 | 20230904 | 114800 | 9093106000 | 13040 | 13030 | 13040 | 13020 | 1980 |
| 481 | 20230904 | 114700 | 9067307680 | 13030 | 13030 | 13040 | 13020 | 1164 |
| 482 | 20230904 | 114600 | 9052145010 | 13030 | 13030 | 13040 | 13020 | 1076 |
| 483 | 20230904 | 114500 | 9038127250 | 13020 | 13060 | 13060 | 13020 | 2002 |
| 484 | 20230904 | 114400 | 9012033720 | 13050 | 13040 | 13070 | 13040 | 491 |
| 485 | 20230904 | 114300 | 9005624920 | 13040 | 13130 | 13130 | 13040 | 1683 |
| 486 | 20230904 | 114200 | 8983636120 | 13140 | 13050 | 13190 | 13040 | 2763 |
| 487 | 20230904 | 114100 | 8947431880 | 13060 | 13060 | 13090 | 13040 | 3165 |
| 488 | 20230904 | 114000 | 8906142570 | 13060 | 13090 | 13090 | 13060 | 5671 |
| 489 | 20230904 | 113900 | 8831990610 | 13100 | 13100 | 13100 | 13090 | 388 |
| 490 | 20230904 | 113800 | 8826908650 | 13100 | 13130 | 13130 | 13090 | 1499 |
| 491 | 20230904 | 113700 | 8807273430 | 13130 | 13140 | 13160 | 13090 | 1019 |
| 492 | 20230904 | 113600 | 8793917960 | 13140 | 13120 | 13150 | 13110 | 1345 |
| 493 | 20230904 | 113500 | 8776262200 | 13150 | 13140 | 13160 | 13120 | 1353 |
| 494 | 20230904 | 113400 | 8758504760 | 13180 | 13130 | 13200 | 13130 | 864 |
| 495 | 20230904 | 113300 | 8747125070 | 13120 | 13100 | 13120 | 13090 | 2026 |
| 496 | 20230904 | 113200 | 8720570350 | 13100 | 13100 | 13110 | 13100 | 791 |
| 497 | 20230904 | 113100 | 8710207970 | 13120 | 13140 | 13150 | 13100 | 890 |
| 498 | 20230904 | 113000 | 8698529490 | 13150 | 13130 | 13210 | 13090 | 3869 |
| 499 | 20230904 | 112900 | 8647667460 | 13130 | 13080 | 13130 | 13080 | 415 |
| 500 | 20230904 | 112800 | 8642218560 | 13090 | 13090 | 13180 | 13070 | 2865 |
| 501 | 20230904 | 112700 | 8604703660 | 13100 | 13110 | 13110 | 13080 | 427 |
| 502 | 20230904 | 112600 | 8599112540 | 13110 | 13110 | 13110 | 13090 | 1187 |
| 503 | 20230904 | 112500 | 8583566250 | 13110 | 13080 | 13110 | 13070 | 1631 |
| 504 | 20230904 | 112400 | 8562223870 | 13100 | 13060 | 13100 | 13060 | 46 |
| 505 | 20230904 | 112300 | 8561623070 | 13060 | 13030 | 13060 | 13030 | 3781 |
| 506 | 20230904 | 112200 | 8512312240 | 13040 | 13060 | 13060 | 13030 | 2107 |
| 507 | 20230904 | 112100 | 8484833320 | 13040 | 13040 | 13060 | 13030 | 1635 |
| 508 | 20230904 | 112000 | 8463500330 | 13040 | 13050 | 13050 | 13040 | 1101 |
| 509 | 20230904 | 111900 | 8449137840 | 13050 | 13040 | 13060 | 13030 | 874 |
| 510 | 20230904 | 111800 | 8437736620 | 13050 | 13090 | 13090 | 13030 | 4181 |
| 511 | 20230904 | 111700 | 8383123630 | 13080 | 13140 | 13140 | 13080 | 5366 |
| 512 | 20230904 | 111600 | 8312784910 | 13140 | 13140 | 13140 | 13110 | 2193 |
| 513 | 20230904 | 111500 | 8283997770 | 13130 | 13170 | 13180 | 13130 | 920 |
| 514 | 20230904 | 111400 | 8271902340 | 13170 | 13180 | 13200 | 13140 | 1310 |
| 515 | 20230904 | 111300 | 8254660970 | 13180 | 13200 | 13220 | 13170 | 1031 |
| 516 | 20230904 | 111200 | 8241063750 | 13200 | 13200 | 13220 | 13180 | 979 |
| 517 | 20230904 | 111100 | 8228147130 | 13230 | 13200 | 13240 | 13200 | 758 |
| 518 | 20230904 | 111000 | 8218121740 | 13200 | 13180 | 13200 | 13180 | 1120 |
| 519 | 20230904 | 110900 | 8203351080 | 13220 | 13210 | 13220 | 13180 | 1278 |
| 520 | 20230904 | 110800 | 8186467400 | 13200 | 13180 | 13220 | 13140 | 1620 |
| 521 | 20230904 | 110700 | 8165129870 | 13190 | 13210 | 13220 | 13180 | 225 |
| 522 | 20230904 | 110600 | 8162162910 | 13210 | 13210 | 13220 | 13140 | 798 |
| 523 | 20230904 | 110500 | 8151630670 | 13230 | 13160 | 13240 | 13120 | 1391 |
| 524 | 20230904 | 110400 | 8133356770 | 13250 | 13250 | 13250 | 13140 | 1466 |
| 525 | 20230904 | 110300 | 8114081580 | 13190 | 13170 | 13190 | 13130 | 1157 |
| 526 | 20230904 | 110200 | 8098856140 | 13130 | 13160 | 13160 | 13120 | 1062 |
| 527 | 20230904 | 110100 | 8084907290 | 13190 | 13180 | 13200 | 13160 | 896 |
| 528 | 20230904 | 110000 | 8073104350 | 13170 | 13220 | 13220 | 13170 | 3817 |
| 529 | 20230904 | 105900 | 8022746160 | 13250 | 13260 | 13260 | 13210 | 1690 |
| 530 | 20230904 | 105800 | 8000376870 | 13260 | 13250 | 13260 | 13250 | 421 |
| 531 | 20230904 | 105700 | 7994798470 | 13250 | 13280 | 13280 | 13250 | 784 |
| 532 | 20230904 | 105600 | 7984401100 | 13280 | 13270 | 13280 | 13260 | 1425 |
| 533 | 20230904 | 105500 | 7965502750 | 13280 | 13270 | 13310 | 13270 | 808 |
| 534 | 20230904 | 105400 | 7954776470 | 13310 | 13330 | 13330 | 13270 | 1326 |
| 535 | 20230904 | 105300 | 7937143020 | 13330 | 13280 | 13330 | 13240 | 1322 |
| 536 | 20230904 | 105200 | 7919595300 | 13270 | 13310 | 13310 | 13260 | 926 |
| 537 | 20230904 | 105100 | 7907313060 | 13310 | 13260 | 13320 | 13240 | 1857 |
| 538 | 20230904 | 105000 | 7882648210 | 13260 | 13270 | 13270 | 13240 | 362 |
| 539 | 20230904 | 104900 | 7877849720 | 13270 | 13240 | 13270 | 13230 | 1726 |
| 540 | 20230904 | 104800 | 7854984740 | 13240 | 13270 | 13270 | 13210 | 3571 |
| 541 | 20230904 | 104700 | 7807725450 | 13280 | 13290 | 13300 | 13280 | 1671 |
| 542 | 20230904 | 104600 | 7785518290 | 13300 | 13310 | 13310 | 13290 | 1826 |
| 543 | 20230904 | 104500 | 7761225420 | 13300 | 13260 | 13300 | 13250 | 5678 |
| 544 | 20230904 | 104400 | 7685766340 | 13250 | 13210 | 13260 | 13200 | 3436 |
| 545 | 20230904 | 104300 | 7640292770 | 13210 | 13190 | 13220 | 13190 | 1401 |
| 546 | 20230904 | 104200 | 7621796800 | 13200 | 13180 | 13200 | 13180 | 1722 |
| 547 | 20230904 | 104100 | 7599084100 | 13180 | 13080 | 13190 | 13080 | 2943 |
| 548 | 20230904 | 104000 | 7560430860 | 13070 | 13050 | 13070 | 13050 | 98 |
| 549 | 20230904 | 103900 | 7559151330 | 13030 | 13080 | 13100 | 13030 | 6918 |
| 550 | 20230904 | 103800 | 7468827400 | 13080 | 13080 | 13100 | 13070 | 1153 |
| 551 | 20230904 | 103700 | 7453734590 | 13090 | 13090 | 13090 | 13050 | 1398 |
| 552 | 20230904 | 103600 | 7435453490 | 13090 | 13090 | 13100 | 13050 | 1537 |
| 553 | 20230904 | 103500 | 7415369820 | 13090 | 13060 | 13110 | 13050 | 2069 |
| 554 | 20230904 | 103400 | 7388342330 | 13060 | 13120 | 13120 | 13050 | 4034 |
| 555 | 20230904 | 103300 | 7335613920 | 13120 | 13070 | 13120 | 13050 | 1716 |
| 556 | 20230904 | 103200 | 7313185270 | 13050 | 13130 | 13140 | 13050 | 5092 |
| 557 | 20230904 | 103100 | 7246449410 | 13130 | 13130 | 13190 | 13110 | 3728 |
| 558 | 20230904 | 103000 | 7197510090 | 13130 | 13030 | 13140 | 13030 | 5383 |
| 559 | 20230904 | 102900 | 7126954290 | 13030 | 13060 | 13110 | 12960 | 27797 |
| 560 | 20230904 | 102800 | 6765248910 | 13060 | 13130 | 13150 | 13050 | 4998 |
| 561 | 20230904 | 102700 | 6699835060 | 13240 | 13170 | 13240 | 13080 | 1387 |
| 562 | 20230904 | 102600 | 6681643680 | 13050 | 13190 | 13210 | 13020 | 15087 |
| 563 | 20230904 | 102500 | 6484032190 | 13190 | 13250 | 13250 | 13190 | 2215 |
| 564 | 20230904 | 102400 | 6454776340 | 13210 | 13250 | 13280 | 13200 | 1435 |
| 565 | 20230904 | 102300 | 6435794690 | 13270 | 13250 | 13270 | 13240 | 983 |
| 566 | 20230904 | 102200 | 6422770150 | 13250 | 13240 | 13250 | 13240 | 1268 |
| 567 | 20230904 | 102100 | 6405978600 | 13240 | 13210 | 13240 | 13200 | 2586 |
| 568 | 20230904 | 102000 | 6371783660 | 13210 | 13210 | 13210 | 13170 | 1198 |
| 569 | 20230904 | 101900 | 6355985590 | 13200 | 13200 | 13230 | 13180 | 1057 |
| 570 | 20230904 | 101800 | 6342038050 | 13180 | 13220 | 13220 | 13160 | 3799 |
| 571 | 20230904 | 101700 | 6291885070 | 13220 | 13190 | 13290 | 13150 | 886 |
| 572 | 20230904 | 101600 | 6280209940 | 13150 | 13220 | 13220 | 13140 | 2542 |
| 573 | 20230904 | 101500 | 6246745470 | 13220 | 13270 | 13270 | 13220 | 3893 |
| 574 | 20230904 | 101400 | 6195183090 | 13250 | 13270 | 13300 | 13250 | 2303 |
| 575 | 20230904 | 101300 | 6164597510 | 13280 | 13240 | 13280 | 13230 | 3179 |
| 576 | 20230904 | 101200 | 6122482680 | 13230 | 13170 | 13240 | 13130 | 3044 |
| 577 | 20230904 | 101100 | 6082305240 | 13170 | 13240 | 13240 | 13120 | 5478 |
| 578 | 20230904 | 101000 | 6010169240 | 13110 | 13220 | 13270 | 13100 | 22977 |
| 579 | 20230904 | 100900 | 5707956520 | 13220 | 13330 | 13330 | 13200 | 22671 |
| 580 | 20230904 | 100800 | 5407132850 | 13320 | 13350 | 13350 | 13320 | 2991 |
| 581 | 20230904 | 100700 | 5367261300 | 13350 | 13360 | 13360 | 13340 | 2035 |
| 582 | 20230904 | 100600 | 5340099770 | 13350 | 13340 | 13370 | 13340 | 1741 |
| 583 | 20230904 | 100500 | 5316849660 | 13350 | 13400 | 13410 | 13340 | 4250 |
| 584 | 20230904 | 100400 | 5260030990 | 13410 | 13420 | 13420 | 13390 | 4056 |
| 585 | 20230904 | 100300 | 5205684840 | 13430 | 13430 | 13440 | 13400 | 1461 |
| 586 | 20230904 | 100200 | 5186091770 | 13470 | 13440 | 13470 | 13400 | 2740 |
| 587 | 20230904 | 100100 | 5149289920 | 13450 | 13460 | 13470 | 13450 | 1495 |
| 588 | 20230904 | 100000 | 5129166190 | 13460 | 13440 | 13470 | 13420 | 2359 |
| 589 | 20230904 | 095900 | 5097441620 | 13440 | 13420 | 13480 | 13400 | 1004 |
| 590 | 20230904 | 095800 | 5083970380 | 13420 | 13420 | 13420 | 13400 | 2696 |
| 591 | 20230904 | 095700 | 5047819760 | 13410 | 13410 | 13440 | 13410 | 1368 |
| 592 | 20230904 | 095600 | 5029471660 | 13410 | 13480 | 13490 | 13410 | 4147 |
| 593 | 20230904 | 095500 | 4973799480 | 13440 | 13440 | 13490 | 13430 | 1953 |
| 594 | 20230904 | 095400 | 4947555580 | 13500 | 13450 | 13500 | 13430 | 2247 |
| 595 | 20230904 | 095300 | 4917356920 | 13440 | 13480 | 13510 | 13440 | 2414 |
| 596 | 20230904 | 095200 | 4884858500 | 13480 | 13480 | 13530 | 13470 | 1043 |
| 597 | 20230904 | 095100 | 4870778180 | 13470 | 13460 | 13520 | 13450 | 2709 |
| 598 | 20230904 | 095000 | 4834267160 | 13460 | 13530 | 13540 | 13450 | 4539 |
| 599 | 20230904 | 094900 | 4772997170 | 13540 | 13530 | 13550 | 13530 | 2874 |
| 600 | 20230904 | 094800 | 4734086990 | 13530 | 13540 | 13540 | 13520 | 1973 |
| 601 | 20230904 | 094700 | 4707387930 | 13530 | 13520 | 13540 | 13490 | 4307 |
| 602 | 20230904 | 094600 | 4649184510 | 13520 | 13430 | 13520 | 13430 | 2369 |
| 603 | 20230904 | 094500 | 4617271060 | 13440 | 13440 | 13440 | 13400 | 3170 |
| 604 | 20230904 | 094400 | 4574716650 | 13440 | 13440 | 13490 | 13420 | 3038 |
| 605 | 20230904 | 094300 | 4533912200 | 13440 | 13450 | 13490 | 13440 | 1039 |
| 606 | 20230904 | 094200 | 4519947930 | 13440 | 13460 | 13490 | 13440 | 2768 |
| 607 | 20230904 | 094100 | 4482699720 | 13450 | 13520 | 13520 | 13430 | 3656 |
| 608 | 20230904 | 094000 | 4433490170 | 13520 | 13490 | 13520 | 13490 | 4992 |
| 609 | 20230904 | 093900 | 4366058770 | 13500 | 13430 | 13520 | 13420 | 4630 |
| 610 | 20230904 | 093800 | 4303687550 | 13430 | 13470 | 13470 | 13420 | 1922 |
| 611 | 20230904 | 093700 | 4277860140 | 13470 | 13380 | 13470 | 13370 | 2792 |
| 612 | 20230904 | 093600 | 4240402230 | 13370 | 13370 | 13420 | 13360 | 3521 |
| 613 | 20230904 | 093500 | 4193322720 | 13370 | 13420 | 13420 | 13360 | 2272 |
| 614 | 20230904 | 093400 | 4162885500 | 13420 | 13520 | 13530 | 13340 | 4829 |
| 615 | 20230904 | 093300 | 4098154380 | 13520 | 13400 | 13550 | 13300 | 12142 |
| 616 | 20230904 | 093200 | 3935695810 | 13380 | 13520 | 13520 | 13350 | 11851 |
| 617 | 20230904 | 093100 | 3776488140 | 13520 | 13590 | 13590 | 13500 | 4276 |
| 618 | 20230904 | 093000 | 3718685200 | 13590 | 13610 | 13610 | 13530 | 2028 |
| 619 | 20230904 | 092900 | 3691151410 | 13520 | 13620 | 13620 | 13520 | 6256 |
| 620 | 20230904 | 092800 | 3606260640 | 13620 | 13730 | 13740 | 13590 | 4231 |
| 621 | 20230904 | 092700 | 3548507980 | 13680 | 13720 | 13730 | 13680 | 3296 |
| 622 | 20230904 | 092600 | 3503324830 | 13720 | 13670 | 13720 | 13670 | 4281 |
| 623 | 20230904 | 092500 | 3444719460 | 13670 | 13500 | 13700 | 13500 | 11504 |
| 624 | 20230904 | 092400 | 3288252300 | 13500 | 13460 | 13550 | 13400 | 11823 |
| 625 | 20230904 | 092300 | 3129416380 | 13410 | 13680 | 13680 | 13410 | 18401 |
| 626 | 20230904 | 092200 | 2879570120 | 13670 | 13740 | 13740 | 13660 | 3237 |
| 627 | 20230904 | 092100 | 2835321830 | 13670 | 13750 | 13750 | 13670 | 3905 |
| 628 | 20230904 | 092000 | 2781854310 | 13710 | 13750 | 13780 | 13710 | 3215 |
| 629 | 20230904 | 091900 | 2737665550 | 13750 | 13730 | 13790 | 13710 | 1502 |
| 630 | 20230904 | 091800 | 2717054740 | 13790 | 13780 | 13800 | 13690 | 2934 |
| 631 | 20230904 | 091700 | 2676673850 | 13780 | 13710 | 13800 | 13660 | 2922 |
| 632 | 20230904 | 091600 | 2636557300 | 13710 | 13850 | 13850 | 13700 | 1933 |
| 633 | 20230904 | 091500 | 2609956820 | 13850 | 13670 | 13910 | 13670 | 5955 |
| 634 | 20230904 | 091400 | 2527782260 | 13670 | 13750 | 13750 | 13620 | 9895 |
| 635 | 20230904 | 091300 | 2392465570 | 13730 | 13930 | 13950 | 13730 | 7843 |
| 636 | 20230904 | 091200 | 2284211140 | 13900 | 13800 | 13900 | 13600 | 18150 |
| 637 | 20230904 | 091100 | 2034926010 | 13780 | 13900 | 13900 | 13770 | 6371 |
| 638 | 20230904 | 091000 | 1946831380 | 13930 | 13830 | 13930 | 13800 | 9275 |
| 639 | 20230904 | 090900 | 1818429400 | 13830 | 13910 | 13940 | 13760 | 31756 |
| 640 | 20230904 | 090800 | 1379019480 | 13910 | 14080 | 14080 | 13850 | 16177 |
| 641 | 20230904 | 090700 | 1152582200 | 14080 | 14140 | 14160 | 14080 | 9623 |
| 642 | 20230904 | 090600 | 1016785010 | 14150 | 14190 | 14240 | 14140 | 3709 |
| 643 | 20230904 | 090500 | 964206330 | 14250 | 14160 | 14260 | 14160 | 2789 |
| 644 | 20230904 | 090400 | 924609070 | 14160 | 14140 | 14220 | 14120 | 5546 |
| 645 | 20230904 | 090300 | 846071700 | 14170 | 14160 | 14170 | 14120 | 9370 |
| 646 | 20230904 | 090200 | 713563560 | 14140 | 14210 | 14270 | 14140 | 8553 |
| 647 | 20230904 | 090100 | 592155860 | 14200 | 14120 | 14300 | 14100 | 11831 |
| 648 | 20230904 | 090000 | 424669300 | 14080 | 14100 | 14190 | 14050 | 29613 |