32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 15650 |
| 3 | 20230706 | 195000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 4 | 20230706 | 194900 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 5 | 20230706 | 194800 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 6 | 20230706 | 194700 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 7 | 20230706 | 194600 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 8 | 20230706 | 194500 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 9 | 20230706 | 194400 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 10 | 20230706 | 194300 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 11 | 20230706 | 194200 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 12 | 20230706 | 194100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 13 | 20230706 | 194000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 14 | 20230706 | 193900 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 15 | 20230706 | 193800 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 16 | 20230706 | 193700 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 17 | 20230706 | 193600 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 18 | 20230706 | 193500 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 19 | 20230706 | 193400 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 20 | 20230706 | 193300 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 21 | 20230706 | 193200 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 22 | 20230706 | 193100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 23 | 20230706 | 193000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 24 | 20230706 | 192900 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 25 | 20230706 | 192800 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 26 | 20230706 | 192700 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 27 | 20230706 | 192600 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 28 | 20230706 | 192500 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 29 | 20230706 | 192400 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 30 | 20230706 | 192300 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 31 | 20230706 | 192200 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 32 | 20230706 | 192100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 15650 |
| 33 | 20230706 | 192000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 34 | 20230706 | 191900 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 35 | 20230706 | 191800 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 36 | 20230706 | 191700 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 37 | 20230706 | 191600 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 38 | 20230706 | 191500 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 39 | 20230706 | 191400 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 40 | 20230706 | 191300 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 41 | 20230706 | 191200 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 42 | 20230706 | 191100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 43 | 20230706 | 191000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 44 | 20230706 | 190900 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 45 | 20230706 | 190800 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 46 | 20230706 | 190700 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 47 | 20230706 | 190600 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 48 | 20230706 | 190500 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 49 | 20230706 | 190400 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 50 | 20230706 | 190300 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 51 | 20230706 | 190200 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 52 | 20230706 | 190100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 53 | 20230706 | 190000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 54 | 20230706 | 185900 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 55 | 20230706 | 185800 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 56 | 20230706 | 185700 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 57 | 20230706 | 185600 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 58 | 20230706 | 185500 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 59 | 20230706 | 185400 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 60 | 20230706 | 185300 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 61 | 20230706 | 185200 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 62 | 20230706 | 185100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 15650 |
| 63 | 20230706 | 185000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 64 | 20230706 | 184900 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 65 | 20230706 | 184800 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 66 | 20230706 | 184700 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 67 | 20230706 | 184600 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 68 | 20230706 | 184500 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 69 | 20230706 | 184400 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 70 | 20230706 | 184300 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 71 | 20230706 | 184200 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 72 | 20230706 | 184100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 73 | 20230706 | 184000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 74 | 20230706 | 183900 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 75 | 20230706 | 183800 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 76 | 20230706 | 183700 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 77 | 20230706 | 183600 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 78 | 20230706 | 183500 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 79 | 20230706 | 183400 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 80 | 20230706 | 183300 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 81 | 20230706 | 183200 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 82 | 20230706 | 183100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 83 | 20230706 | 183000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 84 | 20230706 | 182900 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 85 | 20230706 | 182800 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 86 | 20230706 | 182700 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 87 | 20230706 | 182600 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 88 | 20230706 | 182500 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 89 | 20230706 | 182400 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 90 | 20230706 | 182300 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 91 | 20230706 | 182200 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 92 | 20230706 | 182100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 15650 |
| 93 | 20230706 | 182000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 94 | 20230706 | 181900 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 95 | 20230706 | 181800 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 96 | 20230706 | 181700 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 97 | 20230706 | 181600 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 98 | 20230706 | 181500 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 99 | 20230706 | 181400 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 100 | 20230706 | 181300 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 101 | 20230706 | 181200 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 102 | 20230706 | 181100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 103 | 20230706 | 181000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 104 | 20230706 | 180900 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 105 | 20230706 | 180800 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 106 | 20230706 | 180700 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 107 | 20230706 | 180600 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 108 | 20230706 | 180500 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 109 | 20230706 | 180400 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 110 | 20230706 | 180300 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 111 | 20230706 | 180200 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 112 | 20230706 | 180100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 113 | 20230706 | 180000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 114 | 20230706 | 175900 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 115 | 20230706 | 175800 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 116 | 20230706 | 175700 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 117 | 20230706 | 175600 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 118 | 20230706 | 175500 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 119 | 20230706 | 175400 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 120 | 20230706 | 175300 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 121 | 20230706 | 175200 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 122 | 20230706 | 175100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 15650 |
| 123 | 20230706 | 175000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 124 | 20230706 | 174900 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 125 | 20230706 | 174800 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 126 | 20230706 | 174700 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 127 | 20230706 | 174600 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 128 | 20230706 | 174500 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 129 | 20230706 | 174400 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 130 | 20230706 | 174300 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 131 | 20230706 | 174200 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 132 | 20230706 | 174100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 133 | 20230706 | 174000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 134 | 20230706 | 173900 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 135 | 20230706 | 173800 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 136 | 20230706 | 173700 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 137 | 20230706 | 173600 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 138 | 20230706 | 173500 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 139 | 20230706 | 173400 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 140 | 20230706 | 173300 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 141 | 20230706 | 173200 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 142 | 20230706 | 173100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 143 | 20230706 | 173000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 144 | 20230706 | 172900 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 145 | 20230706 | 172800 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 146 | 20230706 | 172700 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 147 | 20230706 | 172600 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 148 | 20230706 | 172500 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 149 | 20230706 | 172400 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 150 | 20230706 | 172300 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 151 | 20230706 | 172200 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 152 | 20230706 | 172100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 15650 |
| 153 | 20230706 | 172000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 154 | 20230706 | 171900 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 155 | 20230706 | 171800 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 156 | 20230706 | 171700 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 157 | 20230706 | 171600 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 158 | 20230706 | 171500 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 159 | 20230706 | 171400 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 160 | 20230706 | 171300 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 161 | 20230706 | 171200 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 162 | 20230706 | 171100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 163 | 20230706 | 171000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 164 | 20230706 | 170900 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 165 | 20230706 | 170800 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 166 | 20230706 | 170700 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 167 | 20230706 | 170600 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 168 | 20230706 | 170500 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 169 | 20230706 | 170400 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 170 | 20230706 | 170300 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 171 | 20230706 | 170200 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 172 | 20230706 | 170100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 173 | 20230706 | 170000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 174 | 20230706 | 165900 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 175 | 20230706 | 165800 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 176 | 20230706 | 165700 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 177 | 20230706 | 165600 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 178 | 20230706 | 165500 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 179 | 20230706 | 165400 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 180 | 20230706 | 165300 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 181 | 20230706 | 165200 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 182 | 20230706 | 165100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 15650 |
| 183 | 20230706 | 165000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 184 | 20230706 | 164900 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 185 | 20230706 | 164800 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 186 | 20230706 | 164700 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 187 | 20230706 | 164600 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 188 | 20230706 | 164500 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 189 | 20230706 | 164400 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 190 | 20230706 | 164300 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 191 | 20230706 | 164200 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 192 | 20230706 | 164100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 193 | 20230706 | 164000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 194 | 20230706 | 163900 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 195 | 20230706 | 163800 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 196 | 20230706 | 163700 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 197 | 20230706 | 163600 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 198 | 20230706 | 163500 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 199 | 20230706 | 163400 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 200 | 20230706 | 163300 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 201 | 20230706 | 163200 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 202 | 20230706 | 163100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 203 | 20230706 | 163000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 204 | 20230706 | 162900 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 205 | 20230706 | 162800 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 206 | 20230706 | 162700 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 207 | 20230706 | 162600 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 208 | 20230706 | 162500 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 209 | 20230706 | 162400 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 210 | 20230706 | 162300 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 211 | 20230706 | 162200 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 212 | 20230706 | 162100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 15650 |
| 213 | 20230706 | 162000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 214 | 20230706 | 161900 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 215 | 20230706 | 161800 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 216 | 20230706 | 161700 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 217 | 20230706 | 161600 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 218 | 20230706 | 161500 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 219 | 20230706 | 161400 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 220 | 20230706 | 161300 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 221 | 20230706 | 161200 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 222 | 20230706 | 161100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 223 | 20230706 | 161000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 224 | 20230706 | 160900 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 225 | 20230706 | 160800 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 226 | 20230706 | 160700 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 227 | 20230706 | 160600 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 228 | 20230706 | 160500 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 229 | 20230706 | 160400 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 230 | 20230706 | 160300 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 231 | 20230706 | 160200 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 232 | 20230706 | 160100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 233 | 20230706 | 160000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 234 | 20230706 | 155900 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 235 | 20230706 | 155800 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 236 | 20230706 | 155700 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 237 | 20230706 | 155600 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 238 | 20230706 | 155500 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 239 | 20230706 | 155400 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 240 | 20230706 | 155300 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 241 | 20230706 | 155200 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 242 | 20230706 | 155100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 15650 |
| 243 | 20230706 | 155000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 244 | 20230706 | 154900 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 245 | 20230706 | 154800 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 246 | 20230706 | 154700 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 247 | 20230706 | 154600 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 248 | 20230706 | 154500 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 249 | 20230706 | 154400 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 250 | 20230706 | 154300 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 251 | 20230706 | 154200 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 252 | 20230706 | 154100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 253 | 20230706 | 154000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 254 | 20230706 | 153900 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 255 | 20230706 | 153800 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 256 | 20230706 | 153700 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 257 | 20230706 | 153600 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 258 | 20230706 | 153500 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 259 | 20230706 | 153400 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 260 | 20230706 | 153300 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 261 | 20230706 | 153200 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 262 | 20230706 | 153100 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 263 | 20230706 | 153000 | 2153721471 | 1734 | 1734 | 1734 | 1734 | 15650 |
| 264 | 20230706 | 152900 | 2126584371 | 1732 | 1732 | 1732 | 1732 | 0 |
| 265 | 20230706 | 152800 | 2126584371 | 1732 | 1732 | 1732 | 1732 | 0 |
| 266 | 20230706 | 152700 | 2126584371 | 1732 | 1732 | 1732 | 1732 | 0 |
| 267 | 20230706 | 152600 | 2126584371 | 1732 | 1732 | 1732 | 1732 | 0 |
| 268 | 20230706 | 152500 | 2126584371 | 1732 | 1732 | 1732 | 1732 | 0 |
| 269 | 20230706 | 152400 | 2126584371 | 1732 | 1732 | 1732 | 1732 | 0 |
| 270 | 20230706 | 152300 | 2126584371 | 1732 | 1732 | 1732 | 1732 | 0 |
| 271 | 20230706 | 152200 | 2126584371 | 1732 | 1732 | 1732 | 1732 | 0 |
| 272 | 20230706 | 152100 | 2126584371 | 1732 | 1732 | 1732 | 1732 | 0 |
| 273 | 20230706 | 152000 | 2126584371 | 1732 | 1732 | 1732 | 1732 | 0 |
| 274 | 20230706 | 151900 | 2126584371 | 1732 | 1725 | 1732 | 1725 | 3824 |
| 275 | 20230706 | 151800 | 2119973420 | 1728 | 1724 | 1728 | 1723 | 1528 |
| 276 | 20230706 | 151700 | 2117335756 | 1724 | 1719 | 1724 | 1719 | 632 |
| 277 | 20230706 | 151600 | 2116248213 | 1718 | 1714 | 1718 | 1714 | 6599 |
| 278 | 20230706 | 151500 | 2104925465 | 1715 | 1714 | 1715 | 1713 | 130 |
| 279 | 20230706 | 151400 | 2104702691 | 1714 | 1713 | 1714 | 1712 | 1173 |
| 280 | 20230706 | 151300 | 2102692347 | 1713 | 1713 | 1714 | 1713 | 1011 |
| 281 | 20230706 | 151200 | 2100959604 | 1714 | 1713 | 1714 | 1713 | 369 |
| 282 | 20230706 | 151100 | 2100327440 | 1713 | 1714 | 1714 | 1713 | 284 |
| 283 | 20230706 | 151000 | 2099840947 | 1714 | 1713 | 1714 | 1712 | 2097 |
| 284 | 20230706 | 150900 | 2096249034 | 1712 | 1712 | 1714 | 1712 | 1212 |
| 285 | 20230706 | 150800 | 2094174080 | 1714 | 1714 | 1714 | 1714 | 3 |
| 286 | 20230706 | 150700 | 2094168938 | 1714 | 1714 | 1714 | 1711 | 303 |
| 287 | 20230706 | 150600 | 2093649611 | 1714 | 1710 | 1714 | 1710 | 553 |
| 288 | 20230706 | 150500 | 2092703761 | 1710 | 1710 | 1710 | 1710 | 263 |
| 289 | 20230706 | 150400 | 2092254031 | 1709 | 1710 | 1711 | 1709 | 2231 |
| 290 | 20230706 | 150300 | 2088439683 | 1710 | 1709 | 1710 | 1709 | 385 |
| 291 | 20230706 | 150200 | 2087781383 | 1710 | 1709 | 1710 | 1709 | 2188 |
| 292 | 20230706 | 150100 | 2084041989 | 1710 | 1710 | 1710 | 1710 | 2023 |
| 293 | 20230706 | 150000 | 2080582659 | 1709 | 1712 | 1713 | 1709 | 4256 |
| 294 | 20230706 | 145900 | 2073293366 | 1710 | 1713 | 1713 | 1710 | 1301 |
| 295 | 20230706 | 145800 | 2071065053 | 1708 | 1709 | 1713 | 1708 | 3210 |
| 296 | 20230706 | 145700 | 2065577976 | 1709 | 1709 | 1710 | 1708 | 1133 |
| 297 | 20230706 | 145600 | 2063641664 | 1709 | 1709 | 1709 | 1709 | 1011 |
| 298 | 20230706 | 145500 | 2061913865 | 1709 | 1709 | 1709 | 1709 | 32 |
| 299 | 20230706 | 145400 | 2061859177 | 1708 | 1710 | 1710 | 1708 | 3707 |
| 300 | 20230706 | 145300 | 2055524212 | 1709 | 1710 | 1710 | 1709 | 1007 |
| 301 | 20230706 | 145200 | 2053802249 | 1710 | 1711 | 1711 | 1710 | 628 |
| 302 | 20230706 | 145100 | 2052727816 | 1711 | 1709 | 1711 | 1709 | 2040 |
| 303 | 20230706 | 145000 | 2049240541 | 1709 | 1710 | 1710 | 1709 | 8476 |
| 304 | 20230706 | 144900 | 2034747891 | 1710 | 1713 | 1713 | 1710 | 5499 |
| 305 | 20230706 | 144800 | 2025336299 | 1713 | 1713 | 1713 | 1713 | 260 |
| 306 | 20230706 | 144700 | 2024890919 | 1712 | 1714 | 1714 | 1712 | 1847 |
| 307 | 20230706 | 144600 | 2021728452 | 1714 | 1715 | 1715 | 1714 | 2875 |
| 308 | 20230706 | 144500 | 2016798012 | 1716 | 1714 | 1716 | 1713 | 1653 |
| 309 | 20230706 | 144400 | 2013966185 | 1717 | 1717 | 1717 | 1714 | 2875 |
| 310 | 20230706 | 144300 | 2009035579 | 1716 | 1715 | 1716 | 1714 | 894 |
| 311 | 20230706 | 144200 | 2007501750 | 1715 | 1715 | 1716 | 1714 | 2872 |
| 312 | 20230706 | 144100 | 2002574659 | 1716 | 1713 | 1716 | 1713 | 2679 |
| 313 | 20230706 | 144000 | 1997981743 | 1714 | 1714 | 1714 | 1714 | 548 |
| 314 | 20230706 | 143900 | 1997042471 | 1714 | 1715 | 1715 | 1714 | 747 |
| 315 | 20230706 | 143800 | 1995762103 | 1715 | 1715 | 1715 | 1715 | 5949 |
| 316 | 20230706 | 143700 | 1985559568 | 1715 | 1716 | 1716 | 1715 | 525 |
| 317 | 20230706 | 143600 | 1984658748 | 1716 | 1715 | 1717 | 1715 | 1548 |
| 318 | 20230706 | 143500 | 1982001362 | 1716 | 1718 | 1718 | 1716 | 3115 |
| 319 | 20230706 | 143400 | 1976650202 | 1719 | 1721 | 1721 | 1719 | 102 |
| 320 | 20230706 | 143300 | 1976474744 | 1718 | 1714 | 1718 | 1713 | 2366 |
| 321 | 20230706 | 143200 | 1972419933 | 1714 | 1718 | 1720 | 1712 | 2335 |
| 322 | 20230706 | 143100 | 1968417488 | 1718 | 1723 | 1725 | 1718 | 1526 |
| 323 | 20230706 | 143000 | 1965790860 | 1724 | 1725 | 1727 | 1724 | 124 |
| 324 | 20230706 | 142900 | 1965576997 | 1728 | 1727 | 1728 | 1725 | 549 |
| 325 | 20230706 | 142800 | 1964628884 | 1724 | 1725 | 1726 | 1723 | 723 |
| 326 | 20230706 | 142700 | 1963382556 | 1725 | 1725 | 1725 | 1725 | 4 |
| 327 | 20230706 | 142600 | 1963375656 | 1725 | 1725 | 1725 | 1725 | 1 |
| 328 | 20230706 | 142500 | 1963373931 | 1723 | 1727 | 1727 | 1723 | 1446 |
| 329 | 20230706 | 142400 | 1960879637 | 1728 | 1725 | 1728 | 1725 | 1983 |
| 330 | 20230706 | 142300 | 1957454991 | 1727 | 1726 | 1727 | 1724 | 12440 |
| 331 | 20230706 | 142200 | 1936002381 | 1727 | 1727 | 1727 | 1726 | 65 |
| 332 | 20230706 | 142100 | 1935890183 | 1727 | 1728 | 1728 | 1726 | 1069 |
| 333 | 20230706 | 142000 | 1934044609 | 1728 | 1727 | 1728 | 1727 | 4 |
| 334 | 20230706 | 141900 | 1934037699 | 1727 | 1729 | 1729 | 1727 | 444 |
| 335 | 20230706 | 141800 | 1933270907 | 1730 | 1730 | 1730 | 1730 | 1000 |
| 336 | 20230706 | 141700 | 1931540907 | 1730 | 1726 | 1730 | 1726 | 2072 |
| 337 | 20230706 | 141600 | 1927962219 | 1726 | 1726 | 1726 | 1726 | 100 |
| 338 | 20230706 | 141500 | 1927789619 | 1727 | 1727 | 1727 | 1727 | 3 |
| 339 | 20230706 | 141400 | 1927784438 | 1727 | 1727 | 1727 | 1727 | 2002 |
| 340 | 20230706 | 141300 | 1924326984 | 1727 | 1727 | 1727 | 1727 | 110 |
| 341 | 20230706 | 141200 | 1924137014 | 1727 | 1727 | 1727 | 1727 | 63 |
| 342 | 20230706 | 141100 | 1924028213 | 1727 | 1725 | 1727 | 1724 | 1193 |
| 343 | 20230706 | 141000 | 1921971216 | 1724 | 1729 | 1729 | 1724 | 1652 |
| 344 | 20230706 | 140900 | 1919122193 | 1729 | 1729 | 1729 | 1729 | 0 |
| 345 | 20230706 | 140800 | 1919122193 | 1729 | 1726 | 1729 | 1726 | 21 |
| 346 | 20230706 | 140700 | 1919085887 | 1726 | 1730 | 1730 | 1726 | 1009 |
| 347 | 20230706 | 140600 | 1917342472 | 1730 | 1732 | 1733 | 1730 | 548 |
| 348 | 20230706 | 140500 | 1916394123 | 1733 | 1731 | 1733 | 1731 | 110 |
| 349 | 20230706 | 140400 | 1916203693 | 1733 | 1732 | 1733 | 1731 | 232 |
| 350 | 20230706 | 140300 | 1915801861 | 1734 | 1733 | 1734 | 1732 | 260 |
| 351 | 20230706 | 140200 | 1915351281 | 1733 | 1733 | 1733 | 1733 | 6912 |
| 352 | 20230706 | 140100 | 1903372785 | 1733 | 1734 | 1734 | 1733 | 1200 |
| 353 | 20230706 | 140000 | 1901293058 | 1734 | 1733 | 1734 | 1733 | 694 |
| 354 | 20230706 | 135900 | 1900089663 | 1733 | 1734 | 1734 | 1733 | 483 |
| 355 | 20230706 | 135800 | 1899252162 | 1734 | 1735 | 1735 | 1734 | 1777 |
| 356 | 20230706 | 135700 | 1896169929 | 1735 | 1735 | 1736 | 1735 | 1796 |
| 357 | 20230706 | 135600 | 1893053801 | 1736 | 1732 | 1736 | 1732 | 2550 |
| 358 | 20230706 | 135500 | 1888629815 | 1732 | 1734 | 1735 | 1732 | 420 |
| 359 | 20230706 | 135400 | 1887901867 | 1734 | 1734 | 1735 | 1733 | 384 |
| 360 | 20230706 | 135300 | 1887236061 | 1734 | 1730 | 1736 | 1730 | 7597 |
| 361 | 20230706 | 135200 | 1874067715 | 1730 | 1730 | 1730 | 1730 | 262 |
| 362 | 20230706 | 135100 | 1873614455 | 1731 | 1729 | 1731 | 1729 | 2242 |
| 363 | 20230706 | 135000 | 1869737013 | 1728 | 1724 | 1728 | 1724 | 2715 |
| 364 | 20230706 | 134900 | 1865049144 | 1724 | 1724 | 1724 | 1724 | 4 |
| 365 | 20230706 | 134800 | 1865042248 | 1722 | 1723 | 1724 | 1722 | 326 |
| 366 | 20230706 | 134700 | 1864480816 | 1723 | 1722 | 1723 | 1722 | 5 |
| 367 | 20230706 | 134600 | 1864472204 | 1722 | 1722 | 1722 | 1722 | 24 |
| 368 | 20230706 | 134500 | 1864430876 | 1721 | 1721 | 1721 | 1721 | 1596 |
| 369 | 20230706 | 134400 | 1861684160 | 1722 | 1720 | 1722 | 1720 | 932 |
| 370 | 20230706 | 134300 | 1860080992 | 1720 | 1718 | 1720 | 1718 | 569 |
| 371 | 20230706 | 134200 | 1859103430 | 1718 | 1718 | 1720 | 1718 | 1440 |
| 372 | 20230706 | 134100 | 1856629508 | 1718 | 1717 | 1720 | 1717 | 7159 |
| 373 | 20230706 | 134000 | 1844320367 | 1717 | 1717 | 1717 | 1717 | 100 |
| 374 | 20230706 | 133900 | 1844148667 | 1717 | 1714 | 1718 | 1714 | 801 |
| 375 | 20230706 | 133800 | 1842774539 | 1714 | 1714 | 1714 | 1714 | 20 |
| 376 | 20230706 | 133700 | 1842740259 | 1713 | 1711 | 1713 | 1710 | 6627 |
| 377 | 20230706 | 133600 | 1831398142 | 1711 | 1711 | 1711 | 1711 | 1053 |
| 378 | 20230706 | 133500 | 1829596459 | 1710 | 1710 | 1710 | 1710 | 0 |
| 379 | 20230706 | 133400 | 1829596459 | 1710 | 1710 | 1710 | 1710 | 1813 |
| 380 | 20230706 | 133300 | 1826496229 | 1710 | 1709 | 1710 | 1709 | 1741 |
| 381 | 20230706 | 133200 | 1823519475 | 1709 | 1708 | 1709 | 1708 | 1604 |
| 382 | 20230706 | 133100 | 1820778240 | 1708 | 1709 | 1709 | 1708 | 1330 |
| 383 | 20230706 | 133000 | 1818505571 | 1709 | 1709 | 1709 | 1709 | 854 |
| 384 | 20230706 | 132900 | 1817046085 | 1709 | 1709 | 1709 | 1709 | 100 |
| 385 | 20230706 | 132800 | 1816875185 | 1709 | 1709 | 1709 | 1709 | 0 |
| 386 | 20230706 | 132700 | 1816875185 | 1709 | 1709 | 1709 | 1709 | 500 |
| 387 | 20230706 | 132600 | 1816020685 | 1709 | 1707 | 1710 | 1702 | 10204 |
| 388 | 20230706 | 132500 | 1798610395 | 1707 | 1707 | 1707 | 1707 | 1000 |
| 389 | 20230706 | 132400 | 1796903395 | 1705 | 1710 | 1710 | 1705 | 633 |
| 390 | 20230706 | 132300 | 1795823545 | 1710 | 1706 | 1710 | 1703 | 337 |
| 391 | 20230706 | 132200 | 1795249362 | 1703 | 1709 | 1710 | 1703 | 13715 |
| 392 | 20230706 | 132100 | 1771851037 | 1706 | 1708 | 1709 | 1706 | 3199 |
| 393 | 20230706 | 132000 | 1766390766 | 1708 | 1708 | 1709 | 1708 | 6737 |
| 394 | 20230706 | 131900 | 1754883415 | 1708 | 1707 | 1708 | 1707 | 1651 |
| 395 | 20230706 | 131800 | 1752063988 | 1707 | 1709 | 1709 | 1707 | 2020 |
| 396 | 20230706 | 131700 | 1748615516 | 1708 | 1707 | 1709 | 1707 | 502 |
| 397 | 20230706 | 131600 | 1747758396 | 1707 | 1709 | 1710 | 1707 | 8877 |
| 398 | 20230706 | 131500 | 1732591007 | 1709 | 1711 | 1712 | 1709 | 11203 |
| 399 | 20230706 | 131400 | 1713429908 | 1712 | 1712 | 1712 | 1711 | 350 |
| 400 | 20230706 | 131300 | 1712830908 | 1712 | 1712 | 1712 | 1711 | 1918 |
| 401 | 20230706 | 131200 | 1709549025 | 1712 | 1714 | 1714 | 1712 | 4165 |
| 402 | 20230706 | 131100 | 1702416588 | 1714 | 1717 | 1717 | 1714 | 9081 |
| 403 | 20230706 | 131000 | 1686837892 | 1718 | 1719 | 1719 | 1718 | 2382 |
| 404 | 20230706 | 130900 | 1682745003 | 1719 | 1719 | 1719 | 1719 | 0 |
| 405 | 20230706 | 130800 | 1682745003 | 1719 | 1724 | 1724 | 1719 | 1706 |
| 406 | 20230706 | 130700 | 1679812020 | 1724 | 1724 | 1724 | 1721 | 565 |
| 407 | 20230706 | 130600 | 1678838110 | 1723 | 1721 | 1724 | 1720 | 2288 |
| 408 | 20230706 | 130500 | 1674901058 | 1721 | 1724 | 1724 | 1721 | 1441 |
| 409 | 20230706 | 130400 | 1672417538 | 1726 | 1720 | 1726 | 1720 | 6023 |
| 410 | 20230706 | 130300 | 1662057295 | 1720 | 1720 | 1720 | 1719 | 2893 |
| 411 | 20230706 | 130200 | 1657081725 | 1720 | 1720 | 1720 | 1720 | 208 |
| 412 | 20230706 | 130100 | 1656723965 | 1720 | 1720 | 1720 | 1720 | 19246 |
| 413 | 20230706 | 130000 | 1623620845 | 1720 | 1719 | 1720 | 1719 | 522 |
| 414 | 20230706 | 125900 | 1622723107 | 1720 | 1720 | 1720 | 1720 | 1650 |
| 415 | 20230706 | 125800 | 1619885107 | 1719 | 1717 | 1719 | 1717 | 1130 |
| 416 | 20230706 | 125700 | 1617942707 | 1717 | 1719 | 1719 | 1717 | 1024 |
| 417 | 20230706 | 125600 | 1616184495 | 1719 | 1719 | 1719 | 1719 | 613 |
| 418 | 20230706 | 125500 | 1615130748 | 1717 | 1717 | 1717 | 1717 | 6881 |
| 419 | 20230706 | 125400 | 1603316071 | 1717 | 1717 | 1717 | 1717 | 3128 |
| 420 | 20230706 | 125300 | 1597945295 | 1717 | 1718 | 1718 | 1717 | 326 |
| 421 | 20230706 | 125200 | 1597385229 | 1718 | 1718 | 1719 | 1717 | 2174 |
| 422 | 20230706 | 125100 | 1593650297 | 1718 | 1718 | 1718 | 1717 | 550 |
| 423 | 20230706 | 125000 | 1592705647 | 1718 | 1717 | 1718 | 1717 | 817 |
| 424 | 20230706 | 124900 | 1591302463 | 1717 | 1719 | 1719 | 1717 | 1123 |
| 425 | 20230706 | 124800 | 1589374156 | 1717 | 1717 | 1717 | 1717 | 350 |
| 426 | 20230706 | 124700 | 1588773206 | 1718 | 1717 | 1718 | 1716 | 443 |
| 427 | 20230706 | 124600 | 1588012582 | 1717 | 1717 | 1717 | 1717 | 999 |
| 428 | 20230706 | 124500 | 1586297299 | 1717 | 1717 | 1717 | 1717 | 159 |
| 429 | 20230706 | 124400 | 1586024296 | 1719 | 1719 | 1720 | 1715 | 10384 |
| 430 | 20230706 | 124300 | 1568208866 | 1719 | 1717 | 1719 | 1717 | 862 |
| 431 | 20230706 | 124200 | 1566728808 | 1717 | 1719 | 1719 | 1717 | 4168 |
| 432 | 20230706 | 124100 | 1559570020 | 1719 | 1719 | 1719 | 1718 | 6573 |
| 433 | 20230706 | 124000 | 1548276922 | 1718 | 1719 | 1719 | 1717 | 5526 |
| 434 | 20230706 | 123900 | 1538787558 | 1719 | 1719 | 1719 | 1717 | 318 |
| 435 | 20230706 | 123800 | 1538241336 | 1719 | 1719 | 1720 | 1717 | 4564 |
| 436 | 20230706 | 123700 | 1530400011 | 1720 | 1725 | 1725 | 1720 | 15459 |
| 437 | 20230706 | 123600 | 1503797440 | 1725 | 1726 | 1728 | 1725 | 1460 |
| 438 | 20230706 | 123500 | 1501276591 | 1728 | 1728 | 1728 | 1728 | 100 |
| 439 | 20230706 | 123400 | 1501103791 | 1728 | 1728 | 1728 | 1726 | 50 |
| 440 | 20230706 | 123300 | 1501017393 | 1728 | 1726 | 1728 | 1725 | 3001 |
| 441 | 20230706 | 123200 | 1495840465 | 1725 | 1725 | 1725 | 1725 | 889 |
| 442 | 20230706 | 123100 | 1494306940 | 1725 | 1725 | 1727 | 1725 | 4238 |
| 443 | 20230706 | 123000 | 1486991340 | 1725 | 1725 | 1725 | 1725 | 52 |
| 444 | 20230706 | 122900 | 1486901640 | 1725 | 1725 | 1725 | 1725 | 101 |
| 445 | 20230706 | 122800 | 1486727415 | 1725 | 1726 | 1726 | 1725 | 563 |
| 446 | 20230706 | 122700 | 1485756190 | 1725 | 1726 | 1727 | 1725 | 589 |
| 447 | 20230706 | 122600 | 1484739713 | 1726 | 1726 | 1726 | 1726 | 206 |
| 448 | 20230706 | 122500 | 1484384157 | 1726 | 1726 | 1726 | 1726 | 500 |
| 449 | 20230706 | 122400 | 1483521157 | 1726 | 1725 | 1726 | 1725 | 2631 |
| 450 | 20230706 | 122300 | 1478980630 | 1725 | 1723 | 1725 | 1723 | 419 |
| 451 | 20230706 | 122200 | 1478258071 | 1723 | 1722 | 1729 | 1721 | 3264 |
| 452 | 20230706 | 122100 | 1472635294 | 1732 | 1729 | 1732 | 1721 | 42470 |
| 453 | 20230706 | 122000 | 1399323150 | 1734 | 1733 | 1734 | 1729 | 20002 |
| 454 | 20230706 | 121900 | 1364722867 | 1734 | 1734 | 1734 | 1734 | 164 |
| 455 | 20230706 | 121800 | 1364438491 | 1734 | 1734 | 1734 | 1733 | 107 |
| 456 | 20230706 | 121700 | 1364253052 | 1735 | 1735 | 1736 | 1735 | 850 |
| 457 | 20230706 | 121600 | 1362777554 | 1735 | 1733 | 1735 | 1733 | 44 |
| 458 | 20230706 | 121500 | 1362701276 | 1735 | 1735 | 1735 | 1735 | 10 |
| 459 | 20230706 | 121400 | 1362683926 | 1735 | 1735 | 1735 | 1735 | 12 |
| 460 | 20230706 | 121300 | 1362663106 | 1735 | 1735 | 1735 | 1733 | 2086 |
| 461 | 20230706 | 121200 | 1359045199 | 1735 | 1735 | 1735 | 1735 | 15 |
| 462 | 20230706 | 121100 | 1359019174 | 1736 | 1736 | 1736 | 1736 | 628 |
| 463 | 20230706 | 121000 | 1357928966 | 1736 | 1736 | 1736 | 1736 | 64 |
| 464 | 20230706 | 120900 | 1357817862 | 1738 | 1738 | 1738 | 1736 | 133 |
| 465 | 20230706 | 120800 | 1357586784 | 1738 | 1737 | 1738 | 1736 | 282 |
| 466 | 20230706 | 120700 | 1357097078 | 1737 | 1737 | 1737 | 1737 | 153 |
| 467 | 20230706 | 120600 | 1356831317 | 1737 | 1737 | 1737 | 1737 | 20 |
| 468 | 20230706 | 120500 | 1356796577 | 1737 | 1737 | 1737 | 1737 | 0 |
| 469 | 20230706 | 120400 | 1356796577 | 1737 | 1737 | 1737 | 1737 | 27 |
| 470 | 20230706 | 120300 | 1356749678 | 1737 | 1736 | 1737 | 1736 | 238 |
| 471 | 20230706 | 120200 | 1356336410 | 1736 | 1736 | 1736 | 1736 | 8 |
| 472 | 20230706 | 120100 | 1356322522 | 1736 | 1735 | 1736 | 1735 | 1712 |
| 473 | 20230706 | 120000 | 1353351972 | 1735 | 1735 | 1735 | 1735 | 0 |
| 474 | 20230706 | 115900 | 1353351972 | 1735 | 1735 | 1735 | 1735 | 15 |
| 475 | 20230706 | 115800 | 1353325947 | 1735 | 1735 | 1735 | 1735 | 0 |
| 476 | 20230706 | 115700 | 1353325947 | 1735 | 1733 | 1735 | 1733 | 1001 |
| 477 | 20230706 | 115600 | 1351591212 | 1734 | 1733 | 1734 | 1733 | 1458 |
| 478 | 20230706 | 115500 | 1349063298 | 1733 | 1733 | 1733 | 1733 | 4342 |
| 479 | 20230706 | 115400 | 1341538612 | 1733 | 1731 | 1733 | 1731 | 1992 |
| 480 | 20230706 | 115300 | 1338087477 | 1731 | 1731 | 1731 | 1731 | 5067 |
| 481 | 20230706 | 115200 | 1329316500 | 1731 | 1731 | 1731 | 1731 | 13 |
| 482 | 20230706 | 115100 | 1329293997 | 1731 | 1732 | 1732 | 1731 | 2358 |
| 483 | 20230706 | 115000 | 1325211696 | 1732 | 1732 | 1732 | 1732 | 2003 |
| 484 | 20230706 | 114900 | 1321742500 | 1731 | 1731 | 1731 | 1731 | 0 |
| 485 | 20230706 | 114800 | 1321742500 | 1731 | 1731 | 1731 | 1731 | 895 |
| 486 | 20230706 | 114700 | 1320193255 | 1731 | 1731 | 1731 | 1731 | 1182 |
| 487 | 20230706 | 114600 | 1318147213 | 1732 | 1732 | 1732 | 1732 | 8 |
| 488 | 20230706 | 114500 | 1318133357 | 1732 | 1732 | 1732 | 1732 | 855 |
| 489 | 20230706 | 114400 | 1316652497 | 1733 | 1733 | 1733 | 1733 | 510 |
| 490 | 20230706 | 114300 | 1315768667 | 1733 | 1733 | 1733 | 1733 | 6 |
| 491 | 20230706 | 114200 | 1315758269 | 1733 | 1732 | 1733 | 1732 | 7 |
| 492 | 20230706 | 114100 | 1315746140 | 1733 | 1733 | 1733 | 1733 | 100 |
| 493 | 20230706 | 114000 | 1315572840 | 1733 | 1733 | 1733 | 1733 | 682 |
| 494 | 20230706 | 113900 | 1314390934 | 1733 | 1733 | 1733 | 1733 | 1 |
| 495 | 20230706 | 113800 | 1314389201 | 1729 | 1729 | 1729 | 1729 | 673 |
| 496 | 20230706 | 113700 | 1313225584 | 1729 | 1732 | 1732 | 1729 | 11154 |
| 497 | 20230706 | 113600 | 1293933622 | 1730 | 1730 | 1730 | 1730 | 580 |
| 498 | 20230706 | 113500 | 1292930222 | 1730 | 1731 | 1731 | 1730 | 1813 |
| 499 | 20230706 | 113400 | 1289793731 | 1732 | 1732 | 1732 | 1730 | 4923 |
| 500 | 20230706 | 113300 | 1281272776 | 1733 | 1735 | 1735 | 1733 | 3512 |
| 501 | 20230706 | 113200 | 1275186360 | 1733 | 1733 | 1733 | 1733 | 5002 |
| 502 | 20230706 | 113100 | 1266517894 | 1733 | 1733 | 1733 | 1733 | 20 |
| 503 | 20230706 | 113000 | 1266483234 | 1733 | 1733 | 1733 | 1732 | 610 |
| 504 | 20230706 | 112900 | 1265426125 | 1733 | 1732 | 1733 | 1732 | 1004 |
| 505 | 20230706 | 112800 | 1263687194 | 1731 | 1730 | 1731 | 1730 | 345 |
| 506 | 20230706 | 112700 | 1263090299 | 1731 | 1733 | 1733 | 1731 | 3886 |
| 507 | 20230706 | 112600 | 1256363518 | 1733 | 1733 | 1733 | 1731 | 15256 |
| 508 | 20230706 | 112500 | 1229937706 | 1733 | 1733 | 1733 | 1733 | 0 |
| 509 | 20230706 | 112400 | 1229937706 | 1733 | 1733 | 1733 | 1732 | 7441 |
| 510 | 20230706 | 112300 | 1217044841 | 1732 | 1732 | 1732 | 1732 | 0 |
| 511 | 20230706 | 112200 | 1217044841 | 1732 | 1737 | 1737 | 1732 | 10050 |
| 512 | 20230706 | 112100 | 1199614131 | 1737 | 1733 | 1737 | 1733 | 1219 |
| 513 | 20230706 | 112000 | 1197499521 | 1733 | 1735 | 1735 | 1733 | 4181 |
| 514 | 20230706 | 111900 | 1190249312 | 1734 | 1736 | 1736 | 1734 | 560 |
| 515 | 20230706 | 111800 | 1189278117 | 1736 | 1737 | 1737 | 1734 | 1212 |
| 516 | 20230706 | 111700 | 1187175300 | 1737 | 1738 | 1738 | 1737 | 6646 |
| 517 | 20230706 | 111600 | 1175629776 | 1739 | 1738 | 1739 | 1738 | 3102 |
| 518 | 20230706 | 111500 | 1170235400 | 1739 | 1742 | 1742 | 1739 | 2029 |
| 519 | 20230706 | 111400 | 1166706793 | 1743 | 1740 | 1743 | 1740 | 813 |
| 520 | 20230706 | 111300 | 1165292110 | 1740 | 1740 | 1740 | 1740 | 0 |
| 521 | 20230706 | 111200 | 1165292110 | 1740 | 1743 | 1743 | 1740 | 1289 |
| 522 | 20230706 | 111100 | 1163049231 | 1744 | 1744 | 1744 | 1744 | 40 |
| 523 | 20230706 | 111000 | 1162979471 | 1744 | 1741 | 1744 | 1739 | 5028 |
| 524 | 20230706 | 110900 | 1154227323 | 1741 | 1742 | 1742 | 1741 | 1716 |
| 525 | 20230706 | 110800 | 1151239748 | 1740 | 1740 | 1740 | 1740 | 282 |
| 526 | 20230706 | 110700 | 1150749068 | 1740 | 1740 | 1741 | 1740 | 1289 |
| 527 | 20230706 | 110600 | 1148506188 | 1740 | 1740 | 1740 | 1740 | 189 |
| 528 | 20230706 | 110500 | 1148177328 | 1739 | 1740 | 1740 | 1739 | 67 |
| 529 | 20230706 | 110400 | 1148060763 | 1740 | 1742 | 1742 | 1740 | 7823 |
| 530 | 20230706 | 110300 | 1134446415 | 1742 | 1742 | 1742 | 1742 | 1056 |
| 531 | 20230706 | 110200 | 1132606863 | 1744 | 1744 | 1744 | 1744 | 2205 |
| 532 | 20230706 | 110100 | 1128761343 | 1740 | 1743 | 1743 | 1740 | 1000 |
| 533 | 20230706 | 110000 | 1127020081 | 1744 | 1743 | 1744 | 1743 | 12 |
| 534 | 20230706 | 105900 | 1126999164 | 1743 | 1743 | 1743 | 1743 | 332 |
| 535 | 20230706 | 105800 | 1126420488 | 1743 | 1743 | 1743 | 1743 | 1 |
| 536 | 20230706 | 105700 | 1126418745 | 1742 | 1740 | 1742 | 1740 | 2932 |
| 537 | 20230706 | 105600 | 1121315813 | 1739 | 1739 | 1740 | 1739 | 334 |
| 538 | 20230706 | 105500 | 1120734965 | 1739 | 1740 | 1740 | 1739 | 1133 |
| 539 | 20230706 | 105400 | 1118763575 | 1740 | 1739 | 1740 | 1739 | 2882 |
| 540 | 20230706 | 105300 | 1113749693 | 1739 | 1738 | 1739 | 1738 | 2251 |
| 541 | 20230706 | 105200 | 1109836455 | 1738 | 1737 | 1738 | 1731 | 14018 |
| 542 | 20230706 | 105100 | 1085552957 | 1739 | 1739 | 1739 | 1739 | 3095 |
| 543 | 20230706 | 105000 | 1080170752 | 1737 | 1738 | 1739 | 1737 | 514 |
| 544 | 20230706 | 104900 | 1079276968 | 1738 | 1738 | 1738 | 1737 | 1541 |
| 545 | 20230706 | 104800 | 1076599293 | 1737 | 1737 | 1737 | 1737 | 1177 |
| 546 | 20230706 | 104700 | 1074554844 | 1738 | 1738 | 1738 | 1738 | 110 |
| 547 | 20230706 | 104600 | 1074363664 | 1738 | 1738 | 1739 | 1738 | 247 |
| 548 | 20230706 | 104500 | 1073934278 | 1739 | 1739 | 1739 | 1739 | 641 |
| 549 | 20230706 | 104400 | 1072819579 | 1740 | 1740 | 1740 | 1740 | 611 |
| 550 | 20230706 | 104300 | 1071756439 | 1741 | 1740 | 1741 | 1740 | 26 |
| 551 | 20230706 | 104200 | 1071711183 | 1740 | 1741 | 1741 | 1740 | 5601 |
| 552 | 20230706 | 104100 | 1061962842 | 1742 | 1741 | 1742 | 1741 | 3215 |
| 553 | 20230706 | 104000 | 1056362612 | 1742 | 1742 | 1742 | 1742 | 1778 |
| 554 | 20230706 | 103900 | 1053265336 | 1742 | 1742 | 1742 | 1742 | 434 |
| 555 | 20230706 | 103800 | 1052509308 | 1742 | 1742 | 1742 | 1742 | 35 |
| 556 | 20230706 | 103700 | 1052448338 | 1743 | 1743 | 1743 | 1743 | 2477 |
| 557 | 20230706 | 103600 | 1048130927 | 1743 | 1742 | 1743 | 1741 | 554 |
| 558 | 20230706 | 103500 | 1047166202 | 1741 | 1741 | 1741 | 1741 | 3556 |
| 559 | 20230706 | 103400 | 1040975206 | 1739 | 1739 | 1739 | 1739 | 0 |
| 560 | 20230706 | 103300 | 1040975206 | 1739 | 1739 | 1739 | 1739 | 1905 |
| 561 | 20230706 | 103200 | 1037662411 | 1739 | 1739 | 1740 | 1732 | 623 |
| 562 | 20230706 | 103100 | 1036580828 | 1732 | 1735 | 1735 | 1732 | 7632 |
| 563 | 20230706 | 103000 | 1023354679 | 1735 | 1737 | 1737 | 1731 | 2149 |
| 564 | 20230706 | 102900 | 1019626795 | 1738 | 1738 | 1738 | 1738 | 1337 |
| 565 | 20230706 | 102800 | 1017303089 | 1738 | 1737 | 1738 | 1737 | 655 |
| 566 | 20230706 | 102700 | 1016164704 | 1737 | 1738 | 1738 | 1737 | 1465 |
| 567 | 20230706 | 102600 | 1013618535 | 1738 | 1736 | 1738 | 1736 | 786 |
| 568 | 20230706 | 102500 | 1012254009 | 1735 | 1736 | 1736 | 1733 | 2584 |
| 569 | 20230706 | 102400 | 1007769232 | 1735 | 1731 | 1735 | 1730 | 18858 |
| 570 | 20230706 | 102300 | 975078571 | 1730 | 1730 | 1730 | 1730 | 145 |
| 571 | 20230706 | 102200 | 974827721 | 1730 | 1730 | 1730 | 1730 | 357 |
| 572 | 20230706 | 102100 | 974210111 | 1729 | 1729 | 1729 | 1729 | 0 |
| 573 | 20230706 | 102000 | 974210111 | 1729 | 1729 | 1731 | 1728 | 11397 |
| 574 | 20230706 | 101900 | 954506821 | 1729 | 1729 | 1729 | 1728 | 3024 |
| 575 | 20230706 | 101800 | 949281325 | 1729 | 1730 | 1730 | 1729 | 2323 |
| 576 | 20230706 | 101700 | 945264800 | 1729 | 1729 | 1730 | 1729 | 5722 |
| 577 | 20230706 | 101600 | 935371332 | 1730 | 1730 | 1731 | 1730 | 8968 |
| 578 | 20230706 | 101500 | 919856682 | 1731 | 1731 | 1731 | 1730 | 6411 |
| 579 | 20230706 | 101400 | 908764888 | 1731 | 1730 | 1731 | 1730 | 1008 |
| 580 | 20230706 | 101300 | 907020060 | 1731 | 1733 | 1733 | 1731 | 2527 |
| 581 | 20230706 | 101200 | 902645689 | 1731 | 1731 | 1732 | 1730 | 5487 |
| 582 | 20230706 | 101100 | 893147538 | 1730 | 1732 | 1732 | 1730 | 4810 |
| 583 | 20230706 | 101000 | 884823035 | 1732 | 1731 | 1732 | 1730 | 2663 |
| 584 | 20230706 | 100900 | 880215408 | 1731 | 1732 | 1732 | 1731 | 3032 |
| 585 | 20230706 | 100800 | 874967015 | 1731 | 1733 | 1733 | 1731 | 4154 |
| 586 | 20230706 | 100700 | 867774363 | 1733 | 1732 | 1733 | 1732 | 969 |
| 587 | 20230706 | 100600 | 866095887 | 1733 | 1735 | 1735 | 1732 | 6606 |
| 588 | 20230706 | 100500 | 854646656 | 1735 | 1735 | 1736 | 1735 | 3349 |
| 589 | 20230706 | 100400 | 848836140 | 1736 | 1736 | 1736 | 1735 | 1040 |
| 590 | 20230706 | 100300 | 847031456 | 1736 | 1735 | 1736 | 1735 | 559 |
| 591 | 20230706 | 100200 | 846061491 | 1734 | 1738 | 1738 | 1734 | 13042 |
| 592 | 20230706 | 100100 | 823422078 | 1739 | 1740 | 1740 | 1739 | 253 |
| 593 | 20230706 | 100000 | 822981978 | 1738 | 1741 | 1741 | 1738 | 1113 |
| 594 | 20230706 | 095900 | 821046387 | 1739 | 1741 | 1741 | 1739 | 1165 |
| 595 | 20230706 | 095800 | 819019122 | 1741 | 1738 | 1743 | 1738 | 919 |
| 596 | 20230706 | 095700 | 817418700 | 1739 | 1738 | 1739 | 1738 | 315 |
| 597 | 20230706 | 095600 | 816871215 | 1738 | 1739 | 1741 | 1738 | 5368 |
| 598 | 20230706 | 095500 | 807538063 | 1741 | 1741 | 1743 | 1740 | 2490 |
| 599 | 20230706 | 095400 | 803203182 | 1740 | 1740 | 1740 | 1740 | 395 |
| 600 | 20230706 | 095300 | 802515882 | 1740 | 1739 | 1740 | 1739 | 1819 |
| 601 | 20230706 | 095200 | 799351412 | 1739 | 1738 | 1739 | 1738 | 1727 |
| 602 | 20230706 | 095100 | 796348176 | 1738 | 1739 | 1739 | 1738 | 1050 |
| 603 | 20230706 | 095000 | 794522776 | 1737 | 1733 | 1739 | 1733 | 16695 |
| 604 | 20230706 | 094900 | 765562996 | 1734 | 1731 | 1734 | 1731 | 2706 |
| 605 | 20230706 | 094800 | 760875613 | 1731 | 1733 | 1734 | 1731 | 14095 |
| 606 | 20230706 | 094700 | 736467193 | 1733 | 1733 | 1734 | 1733 | 2336 |
| 607 | 20230706 | 094600 | 732417905 | 1733 | 1733 | 1733 | 1733 | 655 |
| 608 | 20230706 | 094500 | 731282790 | 1733 | 1734 | 1734 | 1733 | 905 |
| 609 | 20230706 | 094400 | 729714300 | 1734 | 1733 | 1734 | 1733 | 3564 |
| 610 | 20230706 | 094300 | 723537369 | 1733 | 1733 | 1734 | 1733 | 3954 |
| 611 | 20230706 | 094200 | 716681963 | 1733 | 1735 | 1735 | 1733 | 3658 |
| 612 | 20230706 | 094100 | 710338880 | 1735 | 1740 | 1740 | 1734 | 3241 |
| 613 | 20230706 | 094000 | 704714414 | 1740 | 1735 | 1743 | 1735 | 13903 |
| 614 | 20230706 | 093900 | 680568220 | 1735 | 1734 | 1735 | 1733 | 2664 |
| 615 | 20230706 | 093800 | 675950303 | 1733 | 1739 | 1741 | 1733 | 9553 |
| 616 | 20230706 | 093700 | 659358397 | 1739 | 1744 | 1744 | 1739 | 1787 |
| 617 | 20230706 | 093600 | 656249295 | 1745 | 1753 | 1753 | 1743 | 24655 |
| 618 | 20230706 | 093500 | 613184655 | 1753 | 1753 | 1753 | 1753 | 195 |
| 619 | 20230706 | 093400 | 612842820 | 1754 | 1752 | 1754 | 1752 | 1237 |
| 620 | 20230706 | 093300 | 610674415 | 1752 | 1753 | 1753 | 1752 | 444 |
| 621 | 20230706 | 093200 | 609896350 | 1753 | 1754 | 1755 | 1753 | 3939 |
| 622 | 20230706 | 093100 | 602990039 | 1754 | 1755 | 1755 | 1753 | 1754 |
| 623 | 20230706 | 093000 | 599911871 | 1754 | 1755 | 1755 | 1754 | 66 |
| 624 | 20230706 | 092900 | 599796096 | 1751 | 1754 | 1756 | 1751 | 1897 |
| 625 | 20230706 | 092800 | 596472220 | 1756 | 1750 | 1756 | 1750 | 5101 |
| 626 | 20230706 | 092700 | 587535963 | 1750 | 1756 | 1756 | 1750 | 2986 |
| 627 | 20230706 | 092600 | 582305310 | 1755 | 1759 | 1759 | 1755 | 5565 |
| 628 | 20230706 | 092500 | 572533501 | 1759 | 1768 | 1768 | 1759 | 6933 |
| 629 | 20230706 | 092400 | 560321081 | 1768 | 1770 | 1779 | 1768 | 16513 |
| 630 | 20230706 | 092300 | 531041566 | 1771 | 1764 | 1772 | 1763 | 4568 |
| 631 | 20230706 | 092200 | 522969175 | 1763 | 1755 | 1763 | 1755 | 7243 |
| 632 | 20230706 | 092100 | 510223074 | 1752 | 1738 | 1756 | 1738 | 4911 |
| 633 | 20230706 | 092000 | 501644758 | 1738 | 1731 | 1739 | 1730 | 6946 |
| 634 | 20230706 | 091900 | 489614650 | 1731 | 1743 | 1743 | 1731 | 9499 |
| 635 | 20230706 | 091800 | 473143404 | 1741 | 1739 | 1743 | 1731 | 13578 |
| 636 | 20230706 | 091700 | 449606407 | 1739 | 1733 | 1739 | 1728 | 33119 |
| 637 | 20230706 | 091600 | 392219464 | 1732 | 1740 | 1740 | 1731 | 24458 |
| 638 | 20230706 | 091500 | 349782787 | 1740 | 1752 | 1752 | 1740 | 45834 |
| 639 | 20230706 | 091400 | 269641549 | 1753 | 1758 | 1758 | 1753 | 5844 |
| 640 | 20230706 | 091300 | 259383222 | 1757 | 1756 | 1760 | 1753 | 7504 |
| 641 | 20230706 | 091200 | 246193761 | 1753 | 1752 | 1754 | 1751 | 12472 |
| 642 | 20230706 | 091100 | 224352026 | 1752 | 1758 | 1758 | 1751 | 10933 |
| 643 | 20230706 | 091000 | 205176661 | 1758 | 1763 | 1764 | 1758 | 4956 |
| 644 | 20230706 | 090900 | 196448363 | 1755 | 1757 | 1763 | 1755 | 14909 |
| 645 | 20230706 | 090800 | 170248980 | 1758 | 1761 | 1762 | 1757 | 10853 |
| 646 | 20230706 | 090700 | 151167484 | 1764 | 1765 | 1765 | 1760 | 1879 |
| 647 | 20230706 | 090600 | 147858912 | 1766 | 1766 | 1769 | 1760 | 17303 |
| 648 | 20230706 | 090500 | 117288896 | 1764 | 1782 | 1782 | 1764 | 4180 |
| 649 | 20230706 | 090400 | 109901991 | 1765 | 1760 | 1765 | 1760 | 13080 |
| 650 | 20230706 | 090300 | 86834271 | 1763 | 1753 | 1765 | 1753 | 7534 |
| 651 | 20230706 | 090200 | 73576116 | 1753 | 1786 | 1786 | 1751 | 16600 |
| 652 | 20230706 | 090100 | 44155340 | 1784 | 1785 | 1793 | 1784 | 4401 |
| 653 | 20230706 | 090000 | 36280684 | 1785 | 1790 | 1791 | 1785 | 18974 |