32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194400 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 10010 |
| 3 | 20230823 | 194300 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 4 | 20230823 | 194200 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 5 | 20230823 | 194100 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 6 | 20230823 | 194000 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 7 | 20230823 | 193900 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 8 | 20230823 | 193800 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 9 | 20230823 | 193700 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 10 | 20230823 | 193600 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 11 | 20230823 | 193500 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 12 | 20230823 | 193400 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 13 | 20230823 | 193300 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 14 | 20230823 | 193200 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 15 | 20230823 | 193100 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 16 | 20230823 | 193000 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 17 | 20230823 | 192900 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 18 | 20230823 | 192800 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 19 | 20230823 | 192700 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 20 | 20230823 | 192600 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 21 | 20230823 | 192500 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 22 | 20230823 | 192400 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 23 | 20230823 | 192300 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 24 | 20230823 | 192200 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 25 | 20230823 | 192100 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 26 | 20230823 | 192000 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 27 | 20230823 | 191900 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 28 | 20230823 | 191800 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 29 | 20230823 | 191700 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 30 | 20230823 | 191600 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 31 | 20230823 | 191500 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 32 | 20230823 | 191400 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 10010 |
| 33 | 20230823 | 191300 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 34 | 20230823 | 191200 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 35 | 20230823 | 191100 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 36 | 20230823 | 191000 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 37 | 20230823 | 190900 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 38 | 20230823 | 190800 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 39 | 20230823 | 190700 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 40 | 20230823 | 190600 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 41 | 20230823 | 190500 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 42 | 20230823 | 190400 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 43 | 20230823 | 190300 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 44 | 20230823 | 190200 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 45 | 20230823 | 190100 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 46 | 20230823 | 190000 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 47 | 20230823 | 185900 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 48 | 20230823 | 185800 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 49 | 20230823 | 185700 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 50 | 20230823 | 185600 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 51 | 20230823 | 185500 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 52 | 20230823 | 185400 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 53 | 20230823 | 185300 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 54 | 20230823 | 185200 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 55 | 20230823 | 185100 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 56 | 20230823 | 185000 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 57 | 20230823 | 184900 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 58 | 20230823 | 184800 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 59 | 20230823 | 184700 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 60 | 20230823 | 184600 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 61 | 20230823 | 184500 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 62 | 20230823 | 184400 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 10010 |
| 63 | 20230823 | 184300 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 64 | 20230823 | 184200 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 65 | 20230823 | 184100 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 66 | 20230823 | 184000 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 67 | 20230823 | 183900 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 68 | 20230823 | 183800 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 69 | 20230823 | 183700 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 70 | 20230823 | 183600 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 71 | 20230823 | 183500 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 72 | 20230823 | 183400 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 73 | 20230823 | 183300 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 74 | 20230823 | 183200 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 75 | 20230823 | 183100 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 76 | 20230823 | 183000 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 77 | 20230823 | 182900 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 78 | 20230823 | 182800 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 79 | 20230823 | 182700 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 80 | 20230823 | 182600 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 81 | 20230823 | 182500 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 82 | 20230823 | 182400 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 83 | 20230823 | 182300 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 84 | 20230823 | 182200 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 85 | 20230823 | 182100 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 86 | 20230823 | 182000 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 87 | 20230823 | 181900 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 88 | 20230823 | 181800 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 89 | 20230823 | 181700 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 90 | 20230823 | 181600 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 91 | 20230823 | 181500 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 92 | 20230823 | 181400 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 10010 |
| 93 | 20230823 | 181300 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 94 | 20230823 | 181200 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 95 | 20230823 | 181100 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 96 | 20230823 | 181000 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 97 | 20230823 | 180900 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 98 | 20230823 | 180800 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 99 | 20230823 | 180700 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 100 | 20230823 | 180600 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 101 | 20230823 | 180500 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 102 | 20230823 | 180400 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 103 | 20230823 | 180300 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 104 | 20230823 | 180200 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 105 | 20230823 | 180100 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 106 | 20230823 | 180000 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 107 | 20230823 | 175900 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 108 | 20230823 | 175800 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 109 | 20230823 | 175700 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 110 | 20230823 | 175600 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 111 | 20230823 | 175500 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 112 | 20230823 | 175400 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 113 | 20230823 | 175300 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 114 | 20230823 | 175200 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 115 | 20230823 | 175100 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 116 | 20230823 | 175000 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 117 | 20230823 | 174900 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 118 | 20230823 | 174800 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 119 | 20230823 | 174700 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 120 | 20230823 | 174600 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 121 | 20230823 | 174500 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 122 | 20230823 | 174400 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 10010 |
| 123 | 20230823 | 174300 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 124 | 20230823 | 174200 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 125 | 20230823 | 174100 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 126 | 20230823 | 174000 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 127 | 20230823 | 173900 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 128 | 20230823 | 173800 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 129 | 20230823 | 173700 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 130 | 20230823 | 173600 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 131 | 20230823 | 173500 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 132 | 20230823 | 173400 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 133 | 20230823 | 173300 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 134 | 20230823 | 173200 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 135 | 20230823 | 173100 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 136 | 20230823 | 173000 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 137 | 20230823 | 172900 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 138 | 20230823 | 172800 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 139 | 20230823 | 172700 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 140 | 20230823 | 172600 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 141 | 20230823 | 172500 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 142 | 20230823 | 172400 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 143 | 20230823 | 172300 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 144 | 20230823 | 172200 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 145 | 20230823 | 172100 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 146 | 20230823 | 172000 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 147 | 20230823 | 171900 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 148 | 20230823 | 171800 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 149 | 20230823 | 171700 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 150 | 20230823 | 171600 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 151 | 20230823 | 171500 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 152 | 20230823 | 171400 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 10010 |
| 153 | 20230823 | 171300 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 154 | 20230823 | 171200 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 155 | 20230823 | 171100 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 156 | 20230823 | 171000 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 157 | 20230823 | 170900 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 158 | 20230823 | 170800 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 159 | 20230823 | 170700 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 160 | 20230823 | 170600 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 161 | 20230823 | 170500 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 162 | 20230823 | 170400 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 163 | 20230823 | 170300 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 164 | 20230823 | 170200 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 165 | 20230823 | 170100 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 166 | 20230823 | 170000 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 167 | 20230823 | 165900 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 168 | 20230823 | 165800 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 169 | 20230823 | 165700 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 170 | 20230823 | 165600 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 171 | 20230823 | 165500 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 172 | 20230823 | 165400 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 173 | 20230823 | 165300 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 174 | 20230823 | 165200 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 175 | 20230823 | 165100 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 176 | 20230823 | 165000 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 177 | 20230823 | 164900 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 178 | 20230823 | 164800 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 179 | 20230823 | 164700 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 180 | 20230823 | 164600 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 181 | 20230823 | 164500 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 182 | 20230823 | 164400 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 10010 |
| 183 | 20230823 | 164300 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 184 | 20230823 | 164200 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 185 | 20230823 | 164100 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 186 | 20230823 | 164000 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 187 | 20230823 | 163900 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 188 | 20230823 | 163800 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 189 | 20230823 | 163700 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 190 | 20230823 | 163600 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 191 | 20230823 | 163500 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 192 | 20230823 | 163400 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 193 | 20230823 | 163300 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 194 | 20230823 | 163200 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 195 | 20230823 | 163100 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 196 | 20230823 | 163000 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 197 | 20230823 | 162900 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 198 | 20230823 | 162800 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 199 | 20230823 | 162700 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 200 | 20230823 | 162600 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 201 | 20230823 | 162500 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 202 | 20230823 | 162400 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 203 | 20230823 | 162300 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 204 | 20230823 | 162200 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 205 | 20230823 | 162100 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 206 | 20230823 | 162000 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 207 | 20230823 | 161900 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 208 | 20230823 | 161800 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 209 | 20230823 | 161700 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 210 | 20230823 | 161600 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 211 | 20230823 | 161500 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 212 | 20230823 | 161400 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 10010 |
| 213 | 20230823 | 161300 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 214 | 20230823 | 161200 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 215 | 20230823 | 161100 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 216 | 20230823 | 161000 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 217 | 20230823 | 160900 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 218 | 20230823 | 160800 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 219 | 20230823 | 160700 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 220 | 20230823 | 160600 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 221 | 20230823 | 160500 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 222 | 20230823 | 160400 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 223 | 20230823 | 160300 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 224 | 20230823 | 160200 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 225 | 20230823 | 160100 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 226 | 20230823 | 160000 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 227 | 20230823 | 155900 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 228 | 20230823 | 155800 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 229 | 20230823 | 155700 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 230 | 20230823 | 155600 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 231 | 20230823 | 155500 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 232 | 20230823 | 155400 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 233 | 20230823 | 155300 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 234 | 20230823 | 155200 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 235 | 20230823 | 155100 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 236 | 20230823 | 155000 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 237 | 20230823 | 154900 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 238 | 20230823 | 154800 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 239 | 20230823 | 154700 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 240 | 20230823 | 154600 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 241 | 20230823 | 154500 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 242 | 20230823 | 154400 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 10010 |
| 243 | 20230823 | 154300 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 244 | 20230823 | 154200 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 245 | 20230823 | 154100 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 246 | 20230823 | 154000 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 247 | 20230823 | 153900 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 248 | 20230823 | 153800 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 249 | 20230823 | 153700 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 250 | 20230823 | 153600 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 251 | 20230823 | 153500 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 252 | 20230823 | 153400 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 253 | 20230823 | 153300 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 254 | 20230823 | 153200 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 255 | 20230823 | 153100 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 0 |
| 256 | 20230823 | 153000 | 1140604735 | 1389 | 1389 | 1389 | 1389 | 10010 |
| 257 | 20230823 | 152900 | 1126700845 | 1394 | 1394 | 1394 | 1394 | 0 |
| 258 | 20230823 | 152800 | 1126700845 | 1394 | 1394 | 1394 | 1394 | 0 |
| 259 | 20230823 | 152700 | 1126700845 | 1394 | 1394 | 1394 | 1394 | 0 |
| 260 | 20230823 | 152600 | 1126700845 | 1394 | 1394 | 1394 | 1394 | 0 |
| 261 | 20230823 | 152500 | 1126700845 | 1394 | 1394 | 1394 | 1394 | 0 |
| 262 | 20230823 | 152400 | 1126700845 | 1394 | 1394 | 1394 | 1394 | 0 |
| 263 | 20230823 | 152300 | 1126700845 | 1394 | 1394 | 1394 | 1394 | 0 |
| 264 | 20230823 | 152200 | 1126700845 | 1394 | 1394 | 1394 | 1394 | 0 |
| 265 | 20230823 | 152100 | 1126700845 | 1394 | 1394 | 1394 | 1394 | 0 |
| 266 | 20230823 | 152000 | 1126700845 | 1394 | 1394 | 1394 | 1394 | 0 |
| 267 | 20230823 | 151900 | 1126700845 | 1394 | 1394 | 1394 | 1394 | 1731 |
| 268 | 20230823 | 151800 | 1124287831 | 1394 | 1392 | 1394 | 1388 | 14112 |
| 269 | 20230823 | 151700 | 1104699512 | 1394 | 1391 | 1394 | 1391 | 5301 |
| 270 | 20230823 | 151600 | 1097318748 | 1391 | 1391 | 1392 | 1391 | 6474 |
| 271 | 20230823 | 151500 | 1088313411 | 1391 | 1390 | 1391 | 1390 | 868 |
| 272 | 20230823 | 151400 | 1087106880 | 1390 | 1390 | 1390 | 1390 | 35 |
| 273 | 20230823 | 151300 | 1087058230 | 1388 | 1389 | 1389 | 1388 | 10808 |
| 274 | 20230823 | 151200 | 1072055420 | 1389 | 1391 | 1391 | 1389 | 3766 |
| 275 | 20230823 | 151100 | 1066817515 | 1391 | 1391 | 1391 | 1391 | 40 |
| 276 | 20230823 | 151000 | 1066761875 | 1391 | 1391 | 1391 | 1389 | 140 |
| 277 | 20230823 | 150900 | 1066567155 | 1389 | 1391 | 1391 | 1389 | 2962 |
| 278 | 20230823 | 150800 | 1062450446 | 1391 | 1391 | 1391 | 1391 | 135 |
| 279 | 20230823 | 150700 | 1062262661 | 1391 | 1391 | 1391 | 1391 | 5 |
| 280 | 20230823 | 150600 | 1062255706 | 1388 | 1388 | 1389 | 1388 | 13719 |
| 281 | 20230823 | 150500 | 1043211650 | 1388 | 1390 | 1390 | 1388 | 1691 |
| 282 | 20230823 | 150400 | 1040863150 | 1391 | 1390 | 1391 | 1389 | 1201 |
| 283 | 20230823 | 150300 | 1039194908 | 1389 | 1390 | 1390 | 1389 | 16735 |
| 284 | 20230823 | 150200 | 1015949789 | 1390 | 1391 | 1391 | 1390 | 12830 |
| 285 | 20230823 | 150100 | 998109114 | 1391 | 1393 | 1393 | 1391 | 879 |
| 286 | 20230823 | 150000 | 996885326 | 1394 | 1392 | 1394 | 1392 | 1002 |
| 287 | 20230823 | 145900 | 995490538 | 1392 | 1392 | 1392 | 1392 | 0 |
| 288 | 20230823 | 145800 | 995490538 | 1392 | 1394 | 1394 | 1392 | 2001 |
| 289 | 20230823 | 145700 | 992705044 | 1392 | 1397 | 1397 | 1392 | 593 |
| 290 | 20230823 | 145600 | 991879214 | 1397 | 1396 | 1397 | 1396 | 729 |
| 291 | 20230823 | 145500 | 990861507 | 1396 | 1396 | 1396 | 1392 | 3225 |
| 292 | 20230823 | 145400 | 986371347 | 1396 | 1396 | 1396 | 1396 | 9 |
| 293 | 20230823 | 145300 | 986358783 | 1396 | 1395 | 1396 | 1395 | 333 |
| 294 | 20230823 | 145200 | 985894115 | 1392 | 1392 | 1392 | 1392 | 19 |
| 295 | 20230823 | 145100 | 985867667 | 1392 | 1391 | 1392 | 1391 | 171 |
| 296 | 20230823 | 145000 | 985629786 | 1391 | 1392 | 1392 | 1391 | 2673 |
| 297 | 20230823 | 144900 | 981910773 | 1392 | 1392 | 1392 | 1392 | 2239 |
| 298 | 20230823 | 144800 | 978794085 | 1392 | 1394 | 1397 | 1392 | 5465 |
| 299 | 20230823 | 144700 | 971184830 | 1397 | 1397 | 1397 | 1394 | 3140 |
| 300 | 20230823 | 144600 | 966801501 | 1397 | 1397 | 1397 | 1397 | 3 |
| 301 | 20230823 | 144500 | 966797310 | 1398 | 1399 | 1400 | 1398 | 1670 |
| 302 | 20230823 | 144400 | 964461370 | 1400 | 1400 | 1400 | 1400 | 2930 |
| 303 | 20230823 | 144300 | 960359370 | 1401 | 1401 | 1401 | 1401 | 0 |
| 304 | 20230823 | 144200 | 960359370 | 1401 | 1401 | 1401 | 1401 | 619 |
| 305 | 20230823 | 144100 | 959492151 | 1401 | 1401 | 1401 | 1401 | 0 |
| 306 | 20230823 | 144000 | 959492151 | 1401 | 1401 | 1401 | 1401 | 504 |
| 307 | 20230823 | 143900 | 958786047 | 1403 | 1403 | 1403 | 1403 | 5 |
| 308 | 20230823 | 143800 | 958779032 | 1404 | 1404 | 1404 | 1404 | 0 |
| 309 | 20230823 | 143700 | 958779032 | 1404 | 1404 | 1404 | 1404 | 63 |
| 310 | 20230823 | 143600 | 958690580 | 1404 | 1402 | 1404 | 1402 | 1895 |
| 311 | 20230823 | 143500 | 956033664 | 1402 | 1402 | 1402 | 1401 | 2722 |
| 312 | 20230823 | 143400 | 952218364 | 1402 | 1405 | 1405 | 1402 | 401 |
| 313 | 20230823 | 143300 | 951655999 | 1405 | 1405 | 1405 | 1405 | 100 |
| 314 | 20230823 | 143200 | 951515499 | 1403 | 1403 | 1403 | 1403 | 0 |
| 315 | 20230823 | 143100 | 951515499 | 1403 | 1403 | 1403 | 1403 | 0 |
| 316 | 20230823 | 143000 | 951515499 | 1403 | 1398 | 1403 | 1398 | 3147 |
| 317 | 20230823 | 142900 | 947113405 | 1397 | 1398 | 1398 | 1397 | 2820 |
| 318 | 20230823 | 142800 | 943171324 | 1398 | 1399 | 1399 | 1398 | 717 |
| 319 | 20230823 | 142700 | 942168607 | 1399 | 1399 | 1400 | 1399 | 2546 |
| 320 | 20230823 | 142600 | 938606526 | 1399 | 1399 | 1399 | 1399 | 304 |
| 321 | 20230823 | 142500 | 938181230 | 1399 | 1398 | 1399 | 1398 | 5518 |
| 322 | 20230823 | 142400 | 930463737 | 1398 | 1397 | 1398 | 1397 | 349 |
| 323 | 20230823 | 142300 | 929976101 | 1396 | 1396 | 1396 | 1396 | 0 |
| 324 | 20230823 | 142200 | 929976101 | 1396 | 1396 | 1396 | 1396 | 1744 |
| 325 | 20230823 | 142100 | 927541477 | 1396 | 1395 | 1396 | 1395 | 2723 |
| 326 | 20230823 | 142000 | 923742614 | 1395 | 1395 | 1395 | 1395 | 600 |
| 327 | 20230823 | 141900 | 922905614 | 1396 | 1395 | 1396 | 1394 | 672 |
| 328 | 20230823 | 141800 | 921967746 | 1394 | 1397 | 1397 | 1394 | 1127 |
| 329 | 20230823 | 141700 | 920396693 | 1397 | 1397 | 1397 | 1397 | 1 |
| 330 | 20230823 | 141600 | 920395296 | 1394 | 1394 | 1394 | 1394 | 750 |
| 331 | 20230823 | 141500 | 919349796 | 1394 | 1395 | 1395 | 1394 | 800 |
| 332 | 20230823 | 141400 | 918234169 | 1394 | 1397 | 1398 | 1394 | 7342 |
| 333 | 20230823 | 141300 | 907992910 | 1397 | 1397 | 1397 | 1397 | 12 |
| 334 | 20230823 | 141200 | 907976146 | 1397 | 1393 | 1397 | 1393 | 683 |
| 335 | 20230823 | 141100 | 907024475 | 1393 | 1393 | 1393 | 1393 | 0 |
| 336 | 20230823 | 141000 | 907024475 | 1393 | 1393 | 1393 | 1393 | 20 |
| 337 | 20230823 | 140900 | 906996615 | 1393 | 1397 | 1397 | 1393 | 1000 |
| 338 | 20230823 | 140800 | 905602700 | 1397 | 1397 | 1397 | 1397 | 50 |
| 339 | 20230823 | 140700 | 905532850 | 1397 | 1397 | 1397 | 1397 | 4 |
| 340 | 20230823 | 140600 | 905527262 | 1397 | 1397 | 1397 | 1397 | 310 |
| 341 | 20230823 | 140500 | 905094192 | 1397 | 1393 | 1397 | 1393 | 1005 |
| 342 | 20230823 | 140400 | 903694207 | 1392 | 1392 | 1392 | 1392 | 0 |
| 343 | 20230823 | 140300 | 903694207 | 1392 | 1392 | 1392 | 1392 | 630 |
| 344 | 20230823 | 140200 | 902817247 | 1392 | 1398 | 1398 | 1392 | 15218 |
| 345 | 20230823 | 140100 | 881609965 | 1398 | 1399 | 1399 | 1398 | 163 |
| 346 | 20230823 | 140000 | 881382086 | 1399 | 1398 | 1399 | 1398 | 97 |
| 347 | 20230823 | 135900 | 881246417 | 1398 | 1399 | 1399 | 1398 | 30 |
| 348 | 20230823 | 135800 | 881204453 | 1399 | 1398 | 1399 | 1398 | 851 |
| 349 | 20230823 | 135700 | 880014024 | 1398 | 1398 | 1398 | 1398 | 17 |
| 350 | 20230823 | 135600 | 879990258 | 1398 | 1395 | 1398 | 1395 | 3533 |
| 351 | 20230823 | 135500 | 875060720 | 1396 | 1396 | 1396 | 1396 | 100 |
| 352 | 20230823 | 135400 | 874921120 | 1396 | 1397 | 1397 | 1396 | 2429 |
| 353 | 20230823 | 135300 | 871528036 | 1398 | 1397 | 1399 | 1397 | 2396 |
| 354 | 20230823 | 135200 | 868177742 | 1397 | 1398 | 1398 | 1397 | 246 |
| 355 | 20230823 | 135100 | 867834079 | 1398 | 1399 | 1399 | 1398 | 1947 |
| 356 | 20230823 | 135000 | 865111069 | 1400 | 1400 | 1400 | 1400 | 0 |
| 357 | 20230823 | 134900 | 865111069 | 1400 | 1401 | 1401 | 1400 | 16613 |
| 358 | 20230823 | 134800 | 841852669 | 1401 | 1401 | 1401 | 1401 | 63 |
| 359 | 20230823 | 134700 | 841764406 | 1400 | 1401 | 1401 | 1400 | 894 |
| 360 | 20230823 | 134600 | 840512803 | 1401 | 1401 | 1401 | 1401 | 1322 |
| 361 | 20230823 | 134500 | 838660681 | 1401 | 1403 | 1403 | 1401 | 4067 |
| 362 | 20230823 | 134400 | 832962646 | 1403 | 1403 | 1403 | 1401 | 887 |
| 363 | 20230823 | 134300 | 831719385 | 1401 | 1403 | 1403 | 1401 | 1548 |
| 364 | 20230823 | 134200 | 829549915 | 1403 | 1403 | 1403 | 1403 | 2 |
| 365 | 20230823 | 134100 | 829547109 | 1403 | 1405 | 1405 | 1402 | 4651 |
| 366 | 20230823 | 134000 | 823018784 | 1405 | 1406 | 1407 | 1405 | 552 |
| 367 | 20230823 | 133900 | 822242671 | 1406 | 1406 | 1406 | 1406 | 399 |
| 368 | 20230823 | 133800 | 821681677 | 1406 | 1406 | 1406 | 1406 | 1 |
| 369 | 20230823 | 133700 | 821680271 | 1406 | 1406 | 1406 | 1406 | 0 |
| 370 | 20230823 | 133600 | 821680271 | 1406 | 1401 | 1406 | 1400 | 7668 |
| 371 | 20230823 | 133500 | 810940024 | 1401 | 1404 | 1404 | 1401 | 3589 |
| 372 | 20230823 | 133400 | 805908479 | 1404 | 1404 | 1404 | 1404 | 0 |
| 373 | 20230823 | 133300 | 805908479 | 1404 | 1405 | 1405 | 1404 | 100 |
| 374 | 20230823 | 133200 | 805768057 | 1406 | 1405 | 1406 | 1405 | 1149 |
| 375 | 20230823 | 133100 | 804153662 | 1406 | 1406 | 1406 | 1406 | 201 |
| 376 | 20230823 | 133000 | 803871056 | 1406 | 1406 | 1406 | 1406 | 1346 |
| 377 | 20230823 | 132900 | 801978580 | 1406 | 1406 | 1407 | 1406 | 575 |
| 378 | 20230823 | 132800 | 801170125 | 1406 | 1408 | 1408 | 1406 | 3951 |
| 379 | 20230823 | 132700 | 795607917 | 1414 | 1414 | 1414 | 1414 | 0 |
| 380 | 20230823 | 132600 | 795607917 | 1414 | 1414 | 1414 | 1414 | 1 |
| 381 | 20230823 | 132500 | 795606503 | 1408 | 1408 | 1408 | 1408 | 0 |
| 382 | 20230823 | 132400 | 795606503 | 1408 | 1412 | 1414 | 1408 | 817 |
| 383 | 20230823 | 132300 | 794455347 | 1409 | 1408 | 1409 | 1408 | 1817 |
| 384 | 20230823 | 132200 | 791895294 | 1406 | 1406 | 1406 | 1406 | 0 |
| 385 | 20230823 | 132100 | 791895294 | 1406 | 1409 | 1409 | 1406 | 5153 |
| 386 | 20230823 | 132000 | 784640274 | 1410 | 1411 | 1411 | 1410 | 3435 |
| 387 | 20230823 | 131900 | 779796824 | 1415 | 1415 | 1415 | 1415 | 0 |
| 388 | 20230823 | 131800 | 779796824 | 1415 | 1415 | 1415 | 1415 | 0 |
| 389 | 20230823 | 131700 | 779796824 | 1415 | 1411 | 1415 | 1410 | 382 |
| 390 | 20230823 | 131600 | 779257589 | 1411 | 1411 | 1411 | 1411 | 1201 |
| 391 | 20230823 | 131500 | 777562978 | 1410 | 1412 | 1412 | 1410 | 2048 |
| 392 | 20230823 | 131400 | 774672831 | 1412 | 1418 | 1418 | 1412 | 3358 |
| 393 | 20230823 | 131300 | 769929373 | 1413 | 1418 | 1418 | 1413 | 64 |
| 394 | 20230823 | 131200 | 769838626 | 1411 | 1411 | 1411 | 1411 | 1 |
| 395 | 20230823 | 131100 | 769837215 | 1411 | 1412 | 1412 | 1411 | 1011 |
| 396 | 20230823 | 131000 | 768410593 | 1418 | 1418 | 1418 | 1418 | 1 |
| 397 | 20230823 | 130900 | 768409175 | 1418 | 1418 | 1418 | 1418 | 2 |
| 398 | 20230823 | 130800 | 768406339 | 1418 | 1418 | 1418 | 1418 | 0 |
| 399 | 20230823 | 130700 | 768406339 | 1418 | 1418 | 1418 | 1418 | 0 |
| 400 | 20230823 | 130600 | 768406339 | 1418 | 1418 | 1418 | 1418 | 0 |
| 401 | 20230823 | 130500 | 768406339 | 1418 | 1418 | 1418 | 1418 | 16 |
| 402 | 20230823 | 130400 | 768383651 | 1411 | 1419 | 1419 | 1411 | 1611 |
| 403 | 20230823 | 130300 | 766106124 | 1421 | 1421 | 1421 | 1421 | 1 |
| 404 | 20230823 | 130200 | 766104703 | 1415 | 1416 | 1416 | 1415 | 200 |
| 405 | 20230823 | 130100 | 765821652 | 1422 | 1421 | 1422 | 1421 | 100 |
| 406 | 20230823 | 130000 | 765679519 | 1422 | 1414 | 1422 | 1410 | 8222 |
| 407 | 20230823 | 125900 | 754073214 | 1415 | 1419 | 1419 | 1415 | 2010 |
| 408 | 20230823 | 125800 | 751228024 | 1414 | 1414 | 1414 | 1414 | 115 |
| 409 | 20230823 | 125700 | 751065414 | 1415 | 1415 | 1420 | 1413 | 421 |
| 410 | 20230823 | 125600 | 750470207 | 1420 | 1419 | 1420 | 1419 | 603 |
| 411 | 20230823 | 125500 | 749614549 | 1415 | 1415 | 1415 | 1415 | 0 |
| 412 | 20230823 | 125400 | 749614549 | 1415 | 1415 | 1415 | 1415 | 0 |
| 413 | 20230823 | 125300 | 749614549 | 1415 | 1416 | 1416 | 1415 | 8916 |
| 414 | 20230823 | 125200 | 736994552 | 1417 | 1419 | 1419 | 1417 | 2893 |
| 415 | 20230823 | 125100 | 732895169 | 1418 | 1418 | 1418 | 1418 | 860 |
| 416 | 20230823 | 125000 | 731675689 | 1418 | 1418 | 1418 | 1418 | 0 |
| 417 | 20230823 | 124900 | 731675689 | 1418 | 1418 | 1418 | 1418 | 1000 |
| 418 | 20230823 | 124800 | 730257689 | 1419 | 1419 | 1419 | 1419 | 63 |
| 419 | 20230823 | 124700 | 730168292 | 1419 | 1418 | 1420 | 1418 | 2185 |
| 420 | 20230823 | 124600 | 727068298 | 1418 | 1418 | 1420 | 1418 | 7480 |
| 421 | 20230823 | 124500 | 716461378 | 1418 | 1418 | 1418 | 1418 | 198 |
| 422 | 20230823 | 124400 | 716180614 | 1418 | 1418 | 1418 | 1418 | 1122 |
| 423 | 20230823 | 124300 | 714589618 | 1418 | 1418 | 1418 | 1418 | 1441 |
| 424 | 20230823 | 124200 | 712546280 | 1417 | 1417 | 1417 | 1417 | 130 |
| 425 | 20230823 | 124100 | 712362070 | 1417 | 1417 | 1417 | 1417 | 300 |
| 426 | 20230823 | 124000 | 711936970 | 1418 | 1418 | 1418 | 1418 | 6 |
| 427 | 20230823 | 123900 | 711928462 | 1417 | 1417 | 1417 | 1417 | 194 |
| 428 | 20230823 | 123800 | 711653564 | 1417 | 1417 | 1417 | 1417 | 1026 |
| 429 | 20230823 | 123700 | 710199722 | 1418 | 1420 | 1420 | 1418 | 2197 |
| 430 | 20230823 | 123600 | 707082569 | 1419 | 1419 | 1419 | 1419 | 1119 |
| 431 | 20230823 | 123500 | 705494708 | 1419 | 1419 | 1419 | 1419 | 100 |
| 432 | 20230823 | 123400 | 705352808 | 1419 | 1419 | 1419 | 1419 | 0 |
| 433 | 20230823 | 123300 | 705352808 | 1419 | 1419 | 1419 | 1419 | 648 |
| 434 | 20230823 | 123200 | 704433296 | 1419 | 1419 | 1419 | 1419 | 352 |
| 435 | 20230823 | 123100 | 703933808 | 1419 | 1419 | 1419 | 1419 | 0 |
| 436 | 20230823 | 123000 | 703933808 | 1419 | 1420 | 1420 | 1419 | 3100 |
| 437 | 20230823 | 122900 | 699532953 | 1422 | 1422 | 1422 | 1422 | 233 |
| 438 | 20230823 | 122800 | 699201627 | 1423 | 1423 | 1423 | 1423 | 0 |
| 439 | 20230823 | 122700 | 699201627 | 1423 | 1420 | 1423 | 1420 | 2501 |
| 440 | 20230823 | 122600 | 695649178 | 1422 | 1422 | 1422 | 1422 | 0 |
| 441 | 20230823 | 122500 | 695649178 | 1422 | 1422 | 1422 | 1422 | 113 |
| 442 | 20230823 | 122400 | 695488492 | 1420 | 1420 | 1420 | 1420 | 2100 |
| 443 | 20230823 | 122300 | 692506492 | 1420 | 1420 | 1422 | 1420 | 4003 |
| 444 | 20230823 | 122200 | 686822230 | 1421 | 1421 | 1421 | 1421 | 100 |
| 445 | 20230823 | 122100 | 686680130 | 1420 | 1421 | 1421 | 1420 | 1491 |
| 446 | 20230823 | 122000 | 684561421 | 1424 | 1421 | 1424 | 1421 | 17 |
| 447 | 20230823 | 121900 | 684537261 | 1424 | 1423 | 1424 | 1421 | 1746 |
| 448 | 20230823 | 121800 | 682054314 | 1425 | 1425 | 1425 | 1425 | 99 |
| 449 | 20230823 | 121700 | 681913239 | 1425 | 1425 | 1425 | 1425 | 600 |
| 450 | 20230823 | 121600 | 681058239 | 1425 | 1422 | 1425 | 1422 | 2095 |
| 451 | 20230823 | 121500 | 678077125 | 1422 | 1422 | 1422 | 1422 | 200 |
| 452 | 20230823 | 121400 | 677792725 | 1425 | 1425 | 1426 | 1424 | 1134 |
| 453 | 20230823 | 121300 | 676176906 | 1425 | 1425 | 1426 | 1425 | 72 |
| 454 | 20230823 | 121200 | 676074266 | 1421 | 1424 | 1426 | 1421 | 447 |
| 455 | 20230823 | 121100 | 675437873 | 1422 | 1424 | 1424 | 1422 | 168 |
| 456 | 20230823 | 121000 | 675198707 | 1424 | 1424 | 1424 | 1421 | 94 |
| 457 | 20230823 | 120900 | 675064993 | 1424 | 1424 | 1424 | 1424 | 10 |
| 458 | 20230823 | 120800 | 675050753 | 1425 | 1423 | 1426 | 1422 | 12 |
| 459 | 20230823 | 120700 | 675033655 | 1422 | 1425 | 1425 | 1422 | 1572 |
| 460 | 20230823 | 120600 | 672793558 | 1425 | 1423 | 1425 | 1421 | 3961 |
| 461 | 20230823 | 120500 | 667164268 | 1424 | 1427 | 1427 | 1424 | 800 |
| 462 | 20230823 | 120400 | 666025065 | 1426 | 1429 | 1430 | 1426 | 18637 |
| 463 | 20230823 | 120300 | 639418587 | 1429 | 1427 | 1429 | 1427 | 5899 |
| 464 | 20230823 | 120200 | 630995403 | 1427 | 1425 | 1427 | 1425 | 8397 |
| 465 | 20230823 | 120100 | 619024776 | 1424 | 1422 | 1425 | 1422 | 4836 |
| 466 | 20230823 | 120000 | 612142551 | 1421 | 1421 | 1422 | 1421 | 356 |
| 467 | 20230823 | 115900 | 611636668 | 1423 | 1420 | 1424 | 1420 | 3621 |
| 468 | 20230823 | 115800 | 606487489 | 1420 | 1423 | 1423 | 1420 | 1101 |
| 469 | 20230823 | 115700 | 604921466 | 1423 | 1414 | 1423 | 1414 | 15484 |
| 470 | 20230823 | 115600 | 582956425 | 1414 | 1414 | 1414 | 1414 | 9 |
| 471 | 20230823 | 115500 | 582943699 | 1414 | 1414 | 1414 | 1414 | 194 |
| 472 | 20230823 | 115400 | 582669383 | 1414 | 1414 | 1414 | 1414 | 1 |
| 473 | 20230823 | 115300 | 582667969 | 1411 | 1410 | 1411 | 1410 | 3346 |
| 474 | 20230823 | 115200 | 577947967 | 1412 | 1412 | 1412 | 1412 | 100 |
| 475 | 20230823 | 115100 | 577806767 | 1413 | 1411 | 1414 | 1411 | 190 |
| 476 | 20230823 | 115000 | 577538240 | 1411 | 1411 | 1411 | 1411 | 17 |
| 477 | 20230823 | 114900 | 577514253 | 1411 | 1414 | 1414 | 1411 | 549 |
| 478 | 20230823 | 114800 | 576739401 | 1414 | 1414 | 1414 | 1414 | 0 |
| 479 | 20230823 | 114700 | 576739401 | 1414 | 1414 | 1414 | 1414 | 981 |
| 480 | 20230823 | 114600 | 575352267 | 1414 | 1414 | 1414 | 1414 | 187 |
| 481 | 20230823 | 114500 | 575087849 | 1414 | 1414 | 1414 | 1414 | 687 |
| 482 | 20230823 | 114400 | 574116431 | 1412 | 1412 | 1412 | 1412 | 0 |
| 483 | 20230823 | 114300 | 574116431 | 1412 | 1412 | 1412 | 1412 | 100 |
| 484 | 20230823 | 114200 | 573975231 | 1410 | 1410 | 1410 | 1409 | 11786 |
| 485 | 20230823 | 114100 | 557367746 | 1411 | 1412 | 1412 | 1411 | 1400 |
| 486 | 20230823 | 114000 | 555392046 | 1414 | 1414 | 1414 | 1414 | 0 |
| 487 | 20230823 | 113900 | 555392046 | 1414 | 1414 | 1414 | 1414 | 0 |
| 488 | 20230823 | 113800 | 555392046 | 1414 | 1414 | 1414 | 1414 | 9 |
| 489 | 20230823 | 113700 | 555379320 | 1414 | 1414 | 1414 | 1414 | 250 |
| 490 | 20230823 | 113600 | 555025820 | 1414 | 1410 | 1414 | 1409 | 722 |
| 491 | 20230823 | 113500 | 554008185 | 1414 | 1414 | 1414 | 1414 | 15 |
| 492 | 20230823 | 113400 | 553986975 | 1414 | 1410 | 1414 | 1410 | 71 |
| 493 | 20230823 | 113300 | 553886861 | 1416 | 1416 | 1416 | 1416 | 186 |
| 494 | 20230823 | 113200 | 553623485 | 1409 | 1416 | 1416 | 1409 | 200 |
| 495 | 20230823 | 113100 | 553340924 | 1409 | 1413 | 1416 | 1409 | 8257 |
| 496 | 20230823 | 113000 | 541669490 | 1413 | 1408 | 1413 | 1408 | 2173 |
| 497 | 20230823 | 112900 | 538604809 | 1408 | 1409 | 1409 | 1408 | 125 |
| 498 | 20230823 | 112800 | 538428784 | 1410 | 1410 | 1410 | 1410 | 262 |
| 499 | 20230823 | 112700 | 538059364 | 1412 | 1412 | 1412 | 1412 | 0 |
| 500 | 20230823 | 112600 | 538059364 | 1412 | 1412 | 1412 | 1412 | 0 |
| 501 | 20230823 | 112500 | 538059364 | 1412 | 1412 | 1412 | 1411 | 1223 |
| 502 | 20230823 | 112400 | 536332993 | 1412 | 1411 | 1412 | 1411 | 224 |
| 503 | 20230823 | 112300 | 536016735 | 1412 | 1411 | 1412 | 1408 | 1276 |
| 504 | 20230823 | 112200 | 534216603 | 1411 | 1405 | 1411 | 1404 | 3517 |
| 505 | 20230823 | 112100 | 529268702 | 1401 | 1401 | 1401 | 1401 | 0 |
| 506 | 20230823 | 112000 | 529268702 | 1401 | 1401 | 1401 | 1401 | 1 |
| 507 | 20230823 | 111900 | 529267301 | 1401 | 1407 | 1407 | 1401 | 4429 |
| 508 | 20230823 | 111800 | 523051908 | 1407 | 1407 | 1407 | 1406 | 1027 |
| 509 | 20230823 | 111700 | 521607319 | 1405 | 1405 | 1405 | 1405 | 0 |
| 510 | 20230823 | 111600 | 521607319 | 1405 | 1410 | 1410 | 1405 | 1422 |
| 511 | 20230823 | 111500 | 519603629 | 1410 | 1406 | 1410 | 1406 | 187 |
| 512 | 20230823 | 111400 | 519340271 | 1406 | 1406 | 1406 | 1406 | 45 |
| 513 | 20230823 | 111300 | 519277001 | 1410 | 1410 | 1410 | 1406 | 1131 |
| 514 | 20230823 | 111200 | 517683171 | 1405 | 1406 | 1406 | 1405 | 100 |
| 515 | 20230823 | 111100 | 517542618 | 1410 | 1410 | 1410 | 1410 | 19 |
| 516 | 20230823 | 111000 | 517515828 | 1410 | 1405 | 1410 | 1405 | 392 |
| 517 | 20230823 | 110900 | 516963533 | 1405 | 1406 | 1407 | 1405 | 4672 |
| 518 | 20230823 | 110800 | 510396116 | 1408 | 1408 | 1408 | 1408 | 1220 |
| 519 | 20230823 | 110700 | 508678356 | 1411 | 1411 | 1411 | 1411 | 4 |
| 520 | 20230823 | 110600 | 508672712 | 1411 | 1410 | 1411 | 1410 | 187 |
| 521 | 20230823 | 110500 | 508408877 | 1408 | 1410 | 1410 | 1408 | 500 |
| 522 | 20230823 | 110400 | 507704575 | 1408 | 1411 | 1411 | 1408 | 349 |
| 523 | 20230823 | 110300 | 507212988 | 1413 | 1413 | 1413 | 1413 | 11 |
| 524 | 20230823 | 110200 | 507197445 | 1413 | 1414 | 1414 | 1413 | 161 |
| 525 | 20230823 | 110100 | 506969793 | 1414 | 1411 | 1414 | 1409 | 751 |
| 526 | 20230823 | 110000 | 505910058 | 1411 | 1411 | 1411 | 1411 | 260 |
| 527 | 20230823 | 105900 | 505543198 | 1411 | 1409 | 1411 | 1409 | 10000 |
| 528 | 20230823 | 105800 | 491440024 | 1409 | 1410 | 1411 | 1409 | 4793 |
| 529 | 20230823 | 105700 | 484682003 | 1411 | 1411 | 1411 | 1411 | 187 |
| 530 | 20230823 | 105600 | 484418146 | 1411 | 1411 | 1411 | 1411 | 1000 |
| 531 | 20230823 | 105500 | 483007146 | 1411 | 1411 | 1411 | 1411 | 1004 |
| 532 | 20230823 | 105400 | 481590502 | 1411 | 1409 | 1411 | 1409 | 3059 |
| 533 | 20230823 | 105300 | 477280201 | 1409 | 1409 | 1409 | 1409 | 1 |
| 534 | 20230823 | 105200 | 477278792 | 1409 | 1406 | 1409 | 1403 | 1232 |
| 535 | 20230823 | 105100 | 475548193 | 1404 | 1409 | 1409 | 1404 | 7532 |
| 536 | 20230823 | 105000 | 464972250 | 1405 | 1406 | 1406 | 1405 | 8132 |
| 537 | 20230823 | 104900 | 453545127 | 1411 | 1411 | 1411 | 1411 | 64 |
| 538 | 20230823 | 104800 | 453454823 | 1405 | 1412 | 1412 | 1405 | 12413 |
| 539 | 20230823 | 104700 | 436011556 | 1412 | 1410 | 1412 | 1410 | 60 |
| 540 | 20230823 | 104600 | 435926856 | 1412 | 1414 | 1414 | 1409 | 1016 |
| 541 | 20230823 | 104500 | 434495244 | 1414 | 1414 | 1415 | 1408 | 1599 |
| 542 | 20230823 | 104400 | 432240062 | 1414 | 1415 | 1417 | 1414 | 1704 |
| 543 | 20230823 | 104300 | 429828804 | 1415 | 1415 | 1415 | 1415 | 332 |
| 544 | 20230823 | 104200 | 429359024 | 1415 | 1417 | 1417 | 1415 | 1543 |
| 545 | 20230823 | 104100 | 427174595 | 1417 | 1415 | 1417 | 1415 | 145 |
| 546 | 20230823 | 104000 | 426969400 | 1415 | 1417 | 1417 | 1415 | 453 |
| 547 | 20230823 | 103900 | 426328133 | 1417 | 1417 | 1417 | 1415 | 330 |
| 548 | 20230823 | 103800 | 425860563 | 1414 | 1417 | 1417 | 1414 | 343 |
| 549 | 20230823 | 103700 | 425375481 | 1417 | 1419 | 1419 | 1417 | 2133 |
| 550 | 20230823 | 103600 | 422351123 | 1418 | 1418 | 1418 | 1418 | 602 |
| 551 | 20230823 | 103500 | 421497487 | 1418 | 1416 | 1418 | 1416 | 2999 |
| 552 | 20230823 | 103400 | 417249761 | 1416 | 1420 | 1420 | 1416 | 589 |
| 553 | 20230823 | 103300 | 416414882 | 1420 | 1414 | 1425 | 1414 | 23818 |
| 554 | 20230823 | 103200 | 382686539 | 1414 | 1411 | 1414 | 1411 | 12249 |
| 555 | 20230823 | 103100 | 365375579 | 1412 | 1412 | 1412 | 1412 | 0 |
| 556 | 20230823 | 103000 | 365375579 | 1412 | 1411 | 1412 | 1409 | 3567 |
| 557 | 20230823 | 102900 | 360348572 | 1412 | 1412 | 1412 | 1412 | 1 |
| 558 | 20230823 | 102800 | 360347160 | 1412 | 1410 | 1412 | 1410 | 10905 |
| 559 | 20230823 | 102700 | 344966639 | 1410 | 1410 | 1410 | 1410 | 1 |
| 560 | 20230823 | 102600 | 344965229 | 1409 | 1409 | 1409 | 1409 | 631 |
| 561 | 20230823 | 102500 | 344076150 | 1410 | 1406 | 1410 | 1406 | 5039 |
| 562 | 20230823 | 102400 | 336981679 | 1404 | 1404 | 1406 | 1400 | 5222 |
| 563 | 20230823 | 102300 | 329661661 | 1403 | 1403 | 1403 | 1403 | 779 |
| 564 | 20230823 | 102200 | 328568724 | 1406 | 1406 | 1406 | 1406 | 1 |
| 565 | 20230823 | 102100 | 328567318 | 1403 | 1403 | 1403 | 1403 | 500 |
| 566 | 20230823 | 102000 | 327865818 | 1407 | 1407 | 1407 | 1407 | 30 |
| 567 | 20230823 | 101900 | 327823608 | 1407 | 1402 | 1407 | 1402 | 127 |
| 568 | 20230823 | 101800 | 327645544 | 1407 | 1404 | 1407 | 1404 | 1761 |
| 569 | 20230823 | 101700 | 325172627 | 1403 | 1400 | 1403 | 1400 | 36 |
| 570 | 20230823 | 101600 | 325122172 | 1400 | 1400 | 1400 | 1400 | 437 |
| 571 | 20230823 | 101500 | 324510372 | 1398 | 1400 | 1400 | 1398 | 423 |
| 572 | 20230823 | 101400 | 323918742 | 1400 | 1400 | 1400 | 1400 | 1385 |
| 573 | 20230823 | 101300 | 321979742 | 1401 | 1402 | 1402 | 1401 | 103 |
| 574 | 20230823 | 101200 | 321835373 | 1402 | 1408 | 1408 | 1402 | 208 |
| 575 | 20230823 | 101100 | 321543529 | 1408 | 1405 | 1408 | 1405 | 10306 |
| 576 | 20230823 | 101000 | 307044071 | 1405 | 1405 | 1405 | 1404 | 115 |
| 577 | 20230823 | 100900 | 306882602 | 1404 | 1405 | 1405 | 1404 | 200 |
| 578 | 20230823 | 100800 | 306601797 | 1406 | 1405 | 1406 | 1405 | 294 |
| 579 | 20230823 | 100700 | 306188722 | 1404 | 1402 | 1404 | 1402 | 1320 |
| 580 | 20230823 | 100600 | 304336542 | 1402 | 1402 | 1402 | 1402 | 1 |
| 581 | 20230823 | 100500 | 304335140 | 1400 | 1400 | 1400 | 1400 | 0 |
| 582 | 20230823 | 100400 | 304335140 | 1400 | 1400 | 1400 | 1400 | 640 |
| 583 | 20230823 | 100300 | 303439140 | 1398 | 1402 | 1402 | 1398 | 600 |
| 584 | 20230823 | 100200 | 302599620 | 1403 | 1403 | 1403 | 1403 | 117 |
| 585 | 20230823 | 100100 | 302435469 | 1403 | 1398 | 1403 | 1398 | 2896 |
| 586 | 20230823 | 100000 | 298380006 | 1397 | 1397 | 1398 | 1397 | 2401 |
| 587 | 20230823 | 095900 | 295025704 | 1397 | 1397 | 1397 | 1397 | 59 |
| 588 | 20230823 | 095800 | 294943281 | 1397 | 1398 | 1398 | 1397 | 2073 |
| 589 | 20230823 | 095700 | 292047276 | 1398 | 1397 | 1398 | 1397 | 490 |
| 590 | 20230823 | 095600 | 291362636 | 1397 | 1396 | 1397 | 1396 | 6046 |
| 591 | 20230823 | 095500 | 282918374 | 1397 | 1399 | 1399 | 1397 | 955 |
| 592 | 20230823 | 095400 | 281583404 | 1400 | 1401 | 1401 | 1400 | 611 |
| 593 | 20230823 | 095300 | 280727497 | 1400 | 1400 | 1400 | 1400 | 348 |
| 594 | 20230823 | 095200 | 280240297 | 1400 | 1400 | 1400 | 1400 | 0 |
| 595 | 20230823 | 095100 | 280240297 | 1400 | 1396 | 1400 | 1395 | 3626 |
| 596 | 20230823 | 095000 | 275178933 | 1395 | 1401 | 1401 | 1395 | 1580 |
| 597 | 20230823 | 094900 | 272973602 | 1401 | 1402 | 1402 | 1401 | 264 |
| 598 | 20230823 | 094800 | 272603674 | 1399 | 1399 | 1399 | 1395 | 7326 |
| 599 | 20230823 | 094700 | 262359831 | 1399 | 1399 | 1399 | 1399 | 2746 |
| 600 | 20230823 | 094600 | 258518177 | 1399 | 1402 | 1402 | 1399 | 10773 |
| 601 | 20230823 | 094500 | 243437388 | 1401 | 1403 | 1404 | 1401 | 803 |
| 602 | 20230823 | 094400 | 242311221 | 1402 | 1402 | 1402 | 1402 | 10 |
| 603 | 20230823 | 094300 | 242297201 | 1402 | 1403 | 1404 | 1402 | 525 |
| 604 | 20230823 | 094200 | 241560950 | 1402 | 1402 | 1402 | 1402 | 270 |
| 605 | 20230823 | 094100 | 241182410 | 1404 | 1407 | 1407 | 1402 | 2866 |
| 606 | 20230823 | 094000 | 237159877 | 1409 | 1407 | 1409 | 1407 | 171 |
| 607 | 20230823 | 093900 | 236919268 | 1409 | 1410 | 1410 | 1407 | 1126 |
| 608 | 20230823 | 093800 | 235332252 | 1410 | 1411 | 1411 | 1405 | 1091 |
| 609 | 20230823 | 093700 | 233798039 | 1411 | 1411 | 1411 | 1408 | 2117 |
| 610 | 20230823 | 093600 | 230816991 | 1412 | 1408 | 1412 | 1406 | 566 |
| 611 | 20230823 | 093500 | 230020745 | 1408 | 1412 | 1412 | 1408 | 571 |
| 612 | 20230823 | 093400 | 229216761 | 1412 | 1412 | 1413 | 1408 | 8667 |
| 613 | 20230823 | 093300 | 216986687 | 1412 | 1413 | 1413 | 1412 | 145 |
| 614 | 20230823 | 093200 | 216781912 | 1413 | 1410 | 1413 | 1410 | 2499 |
| 615 | 20230823 | 093100 | 213256274 | 1410 | 1406 | 1410 | 1406 | 2247 |
| 616 | 20230823 | 093000 | 210096268 | 1409 | 1406 | 1409 | 1406 | 3020 |
| 617 | 20230823 | 092900 | 205850118 | 1406 | 1410 | 1410 | 1406 | 51 |
| 618 | 20230823 | 092800 | 205778408 | 1409 | 1408 | 1410 | 1408 | 2044 |
| 619 | 20230823 | 092700 | 202898539 | 1408 | 1404 | 1409 | 1404 | 135 |
| 620 | 20230823 | 092600 | 202708834 | 1406 | 1404 | 1406 | 1404 | 3528 |
| 621 | 20230823 | 092500 | 197754964 | 1406 | 1406 | 1406 | 1403 | 116 |
| 622 | 20230823 | 092400 | 197592018 | 1403 | 1401 | 1406 | 1401 | 1985 |
| 623 | 20230823 | 092300 | 194805385 | 1401 | 1406 | 1406 | 1401 | 3663 |
| 624 | 20230823 | 092200 | 189660096 | 1406 | 1409 | 1409 | 1406 | 700 |
| 625 | 20230823 | 092100 | 188675699 | 1410 | 1411 | 1411 | 1407 | 2557 |
| 626 | 20230823 | 092000 | 185071308 | 1410 | 1406 | 1411 | 1405 | 4854 |
| 627 | 20230823 | 091900 | 178240547 | 1407 | 1405 | 1407 | 1402 | 2176 |
| 628 | 20230823 | 091800 | 175187572 | 1405 | 1407 | 1407 | 1403 | 2659 |
| 629 | 20230823 | 091700 | 171455129 | 1408 | 1409 | 1409 | 1406 | 2072 |
| 630 | 20230823 | 091600 | 168538372 | 1409 | 1402 | 1409 | 1402 | 5321 |
| 631 | 20230823 | 091500 | 161073936 | 1402 | 1401 | 1402 | 1400 | 6889 |
| 632 | 20230823 | 091400 | 151418194 | 1401 | 1402 | 1402 | 1400 | 8584 |
| 633 | 20230823 | 091300 | 139394906 | 1401 | 1394 | 1401 | 1394 | 8325 |
| 634 | 20230823 | 091200 | 127756495 | 1394 | 1394 | 1395 | 1394 | 1875 |
| 635 | 20230823 | 091100 | 125142675 | 1393 | 1389 | 1393 | 1389 | 7343 |
| 636 | 20230823 | 091000 | 114934493 | 1389 | 1393 | 1396 | 1389 | 11196 |
| 637 | 20230823 | 090900 | 99364258 | 1397 | 1393 | 1397 | 1392 | 15684 |
| 638 | 20230823 | 090800 | 77521718 | 1394 | 1390 | 1399 | 1389 | 6628 |
| 639 | 20230823 | 090700 | 68283788 | 1391 | 1395 | 1395 | 1391 | 4181 |
| 640 | 20230823 | 090600 | 62467041 | 1391 | 1385 | 1395 | 1385 | 4315 |
| 641 | 20230823 | 090500 | 56465812 | 1390 | 1390 | 1390 | 1385 | 3506 |
| 642 | 20230823 | 090400 | 51602458 | 1390 | 1386 | 1390 | 1380 | 4499 |
| 643 | 20230823 | 090300 | 45382049 | 1385 | 1391 | 1391 | 1385 | 2902 |
| 644 | 20230823 | 090200 | 41359638 | 1391 | 1387 | 1395 | 1387 | 8855 |
| 645 | 20230823 | 090100 | 29069112 | 1388 | 1387 | 1389 | 1385 | 4996 |
| 646 | 20230823 | 090000 | 22136606 | 1387 | 1382 | 1388 | 1380 | 15985 |