33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 200200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 102830 |
| 3 | 20231127 | 200100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20231127 | 200000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20231127 | 195900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20231127 | 195800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20231127 | 195700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20231127 | 195600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20231127 | 195500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20231127 | 195400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20231127 | 195300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20231127 | 195200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20231127 | 195100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20231127 | 195000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20231127 | 194900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20231127 | 194800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20231127 | 194700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20231127 | 194600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20231127 | 194500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20231127 | 194400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20231127 | 194300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20231127 | 194200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20231127 | 194100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20231127 | 194000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20231127 | 193900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20231127 | 193800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20231127 | 193700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20231127 | 193600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20231127 | 193500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20231127 | 193400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20231127 | 193300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20231127 | 193200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 102830 |
| 33 | 20231127 | 193100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20231127 | 193000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20231127 | 192900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20231127 | 192800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20231127 | 192700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20231127 | 192600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20231127 | 192500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20231127 | 192400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20231127 | 192300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20231127 | 192200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20231127 | 192100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20231127 | 192000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20231127 | 191900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20231127 | 191800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20231127 | 191700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20231127 | 191600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20231127 | 191500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20231127 | 191400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20231127 | 191300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20231127 | 191200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20231127 | 191100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20231127 | 191000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20231127 | 190900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20231127 | 190800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20231127 | 190700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20231127 | 190600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20231127 | 190500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20231127 | 190400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20231127 | 190300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20231127 | 190200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 102830 |
| 63 | 20231127 | 190100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20231127 | 190000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20231127 | 185900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20231127 | 185800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20231127 | 185700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20231127 | 185600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20231127 | 185500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20231127 | 185400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20231127 | 185300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20231127 | 185200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20231127 | 185100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20231127 | 185000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20231127 | 184900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20231127 | 184800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20231127 | 184700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20231127 | 184600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20231127 | 184500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20231127 | 184400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20231127 | 184300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20231127 | 184200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20231127 | 184100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20231127 | 184000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20231127 | 183900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20231127 | 183800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20231127 | 183700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20231127 | 183600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20231127 | 183500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20231127 | 183400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20231127 | 183300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20231127 | 183200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 102830 |
| 93 | 20231127 | 183100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20231127 | 183000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20231127 | 182900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20231127 | 182800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20231127 | 182700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20231127 | 182600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20231127 | 182500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20231127 | 182400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20231127 | 182300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20231127 | 182200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20231127 | 182100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20231127 | 182000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20231127 | 181900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20231127 | 181800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20231127 | 181700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20231127 | 181600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20231127 | 181500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20231127 | 181400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20231127 | 181300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20231127 | 181200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20231127 | 181100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20231127 | 181000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20231127 | 180900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20231127 | 180800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20231127 | 180700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20231127 | 180600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20231127 | 180500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20231127 | 180400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20231127 | 180300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20231127 | 180200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 102830 |
| 123 | 20231127 | 180100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20231127 | 180000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20231127 | 175900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20231127 | 175800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20231127 | 175700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20231127 | 175600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20231127 | 175500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20231127 | 175400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20231127 | 175300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20231127 | 175200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20231127 | 175100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20231127 | 175000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20231127 | 174900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20231127 | 174800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20231127 | 174700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20231127 | 174600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20231127 | 174500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20231127 | 174400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20231127 | 174300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20231127 | 174200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20231127 | 174100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20231127 | 174000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20231127 | 173900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20231127 | 173800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20231127 | 173700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20231127 | 173600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20231127 | 173500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20231127 | 173400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20231127 | 173300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20231127 | 173200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 102830 |
| 153 | 20231127 | 173100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20231127 | 173000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20231127 | 172900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20231127 | 172800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20231127 | 172700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20231127 | 172600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20231127 | 172500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20231127 | 172400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20231127 | 172300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20231127 | 172200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20231127 | 172100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20231127 | 172000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20231127 | 171900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20231127 | 171800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20231127 | 171700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20231127 | 171600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20231127 | 171500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20231127 | 171400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20231127 | 171300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20231127 | 171200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20231127 | 171100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20231127 | 171000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20231127 | 170900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20231127 | 170800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20231127 | 170700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20231127 | 170600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20231127 | 170500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20231127 | 170400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20231127 | 170300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20231127 | 170200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 102830 |
| 183 | 20231127 | 170100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20231127 | 170000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20231127 | 165900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20231127 | 165800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20231127 | 165700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20231127 | 165600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20231127 | 165500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20231127 | 165400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20231127 | 165300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20231127 | 165200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20231127 | 165100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20231127 | 165000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20231127 | 164900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20231127 | 164800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20231127 | 164700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20231127 | 164600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20231127 | 164500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20231127 | 164400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20231127 | 164300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20231127 | 164200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20231127 | 164100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20231127 | 164000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20231127 | 163900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20231127 | 163800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20231127 | 163700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20231127 | 163600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20231127 | 163500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20231127 | 163400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20231127 | 163300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20231127 | 163200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 102830 |
| 213 | 20231127 | 163100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20231127 | 163000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20231127 | 162900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20231127 | 162800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20231127 | 162700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20231127 | 162600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20231127 | 162500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20231127 | 162400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20231127 | 162300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20231127 | 162200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20231127 | 162100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20231127 | 162000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20231127 | 161900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20231127 | 161800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20231127 | 161700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20231127 | 161600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20231127 | 161500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20231127 | 161400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20231127 | 161300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20231127 | 161200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20231127 | 161100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20231127 | 161000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20231127 | 160900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20231127 | 160800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20231127 | 160700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20231127 | 160600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20231127 | 160500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20231127 | 160400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20231127 | 160300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20231127 | 160200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 102830 |
| 243 | 20231127 | 160100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20231127 | 160000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20231127 | 155900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20231127 | 155800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20231127 | 155700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20231127 | 155600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20231127 | 155500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20231127 | 155400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20231127 | 155300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20231127 | 155200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20231127 | 155100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20231127 | 155000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20231127 | 154900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20231127 | 154800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20231127 | 154700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20231127 | 154600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 259 | 20231127 | 154500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 260 | 20231127 | 154400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 261 | 20231127 | 154300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 262 | 20231127 | 154200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 263 | 20231127 | 154100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 264 | 20231127 | 154000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 265 | 20231127 | 153900 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 266 | 20231127 | 153800 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 267 | 20231127 | 153700 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20231127 | 153600 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 269 | 20231127 | 153500 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 270 | 20231127 | 153400 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 271 | 20231127 | 153300 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 272 | 20231127 | 153200 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 102830 |
| 273 | 20231127 | 153100 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 274 | 20231127 | 153000 | 10603816695 | 2270 | 2270 | 2270 | 2270 | 102830 |
| 275 | 20231127 | 152900 | 10370392595 | 2270 | 2270 | 2270 | 2270 | 0 |
| 276 | 20231127 | 152800 | 10370392595 | 2270 | 2270 | 2270 | 2270 | 0 |
| 277 | 20231127 | 152700 | 10370392595 | 2270 | 2270 | 2270 | 2270 | 0 |
| 278 | 20231127 | 152600 | 10370392595 | 2270 | 2270 | 2270 | 2270 | 0 |
| 279 | 20231127 | 152500 | 10370392595 | 2270 | 2270 | 2270 | 2270 | 0 |
| 280 | 20231127 | 152400 | 10370392595 | 2270 | 2270 | 2270 | 2270 | 0 |
| 281 | 20231127 | 152300 | 10370392595 | 2270 | 2270 | 2270 | 2270 | 0 |
| 282 | 20231127 | 152200 | 10370392595 | 2270 | 2270 | 2270 | 2270 | 0 |
| 283 | 20231127 | 152100 | 10370392595 | 2270 | 2270 | 2270 | 2270 | 0 |
| 284 | 20231127 | 152000 | 10370392595 | 2270 | 2270 | 2270 | 2270 | 0 |
| 285 | 20231127 | 151900 | 10370392595 | 2270 | 2270 | 2275 | 2260 | 61896 |
| 286 | 20231127 | 151800 | 10229977220 | 2270 | 2265 | 2270 | 2260 | 35868 |
| 287 | 20231127 | 151700 | 10148731475 | 2260 | 2250 | 2260 | 2250 | 47371 |
| 288 | 20231127 | 151600 | 10041858495 | 2250 | 2250 | 2250 | 2245 | 13146 |
| 289 | 20231127 | 151500 | 10012288485 | 2250 | 2250 | 2255 | 2250 | 16131 |
| 290 | 20231127 | 151400 | 9975993425 | 2255 | 2255 | 2255 | 2250 | 5385 |
| 291 | 20231127 | 151300 | 9963867415 | 2250 | 2250 | 2255 | 2250 | 8690 |
| 292 | 20231127 | 151200 | 9944309035 | 2250 | 2255 | 2255 | 2250 | 12800 |
| 293 | 20231127 | 151100 | 9915456315 | 2250 | 2250 | 2255 | 2250 | 6617 |
| 294 | 20231127 | 151000 | 9900567410 | 2250 | 2250 | 2255 | 2250 | 12543 |
| 295 | 20231127 | 150900 | 9872327665 | 2255 | 2250 | 2255 | 2245 | 14812 |
| 296 | 20231127 | 150800 | 9839008310 | 2255 | 2245 | 2255 | 2245 | 13847 |
| 297 | 20231127 | 150700 | 9807853155 | 2245 | 2255 | 2255 | 2245 | 19589 |
| 298 | 20231127 | 150600 | 9763790350 | 2255 | 2245 | 2255 | 2245 | 51214 |
| 299 | 20231127 | 150500 | 9648522320 | 2245 | 2235 | 2245 | 2235 | 44575 |
| 300 | 20231127 | 150400 | 9548683495 | 2235 | 2230 | 2235 | 2230 | 16360 |
| 301 | 20231127 | 150300 | 9512162715 | 2235 | 2230 | 2235 | 2225 | 6223 |
| 302 | 20231127 | 150200 | 9498295130 | 2225 | 2230 | 2230 | 2220 | 23463 |
| 303 | 20231127 | 150100 | 9446094355 | 2235 | 2235 | 2235 | 2230 | 861 |
| 304 | 20231127 | 150000 | 9444170145 | 2235 | 2240 | 2240 | 2230 | 5609 |
| 305 | 20231127 | 145900 | 9431657070 | 2240 | 2240 | 2240 | 2230 | 32951 |
| 306 | 20231127 | 145800 | 9358094370 | 2230 | 2235 | 2240 | 2230 | 4674 |
| 307 | 20231127 | 145700 | 9347647850 | 2240 | 2235 | 2240 | 2235 | 3791 |
| 308 | 20231127 | 145600 | 9339168425 | 2240 | 2240 | 2240 | 2235 | 10907 |
| 309 | 20231127 | 145500 | 9314748215 | 2240 | 2240 | 2250 | 2230 | 30296 |
| 310 | 20231127 | 145400 | 9246888340 | 2240 | 2235 | 2240 | 2235 | 7257 |
| 311 | 20231127 | 145300 | 9230668755 | 2240 | 2230 | 2240 | 2230 | 14484 |
| 312 | 20231127 | 145200 | 9198301345 | 2230 | 2235 | 2235 | 2230 | 9569 |
| 313 | 20231127 | 145100 | 9176942855 | 2240 | 2240 | 2240 | 2235 | 2103 |
| 314 | 20231127 | 145000 | 9172233545 | 2240 | 2240 | 2245 | 2235 | 17144 |
| 315 | 20231127 | 144900 | 9133849845 | 2245 | 2245 | 2250 | 2235 | 32177 |
| 316 | 20231127 | 144800 | 9061643510 | 2240 | 2245 | 2250 | 2240 | 26395 |
| 317 | 20231127 | 144700 | 9002389345 | 2245 | 2230 | 2250 | 2230 | 48953 |
| 318 | 20231127 | 144600 | 8892662260 | 2235 | 2235 | 2240 | 2230 | 14688 |
| 319 | 20231127 | 144500 | 8859882570 | 2240 | 2235 | 2240 | 2230 | 9434 |
| 320 | 20231127 | 144400 | 8838811845 | 2240 | 2230 | 2240 | 2230 | 10728 |
| 321 | 20231127 | 144300 | 8814834305 | 2235 | 2235 | 2235 | 2230 | 9265 |
| 322 | 20231127 | 144200 | 8794154410 | 2235 | 2235 | 2235 | 2230 | 19880 |
| 323 | 20231127 | 144100 | 8749740165 | 2235 | 2230 | 2235 | 2230 | 13224 |
| 324 | 20231127 | 144000 | 8720250610 | 2230 | 2220 | 2230 | 2220 | 15702 |
| 325 | 20231127 | 143900 | 8685344165 | 2220 | 2210 | 2220 | 2210 | 6809 |
| 326 | 20231127 | 143800 | 8670266450 | 2215 | 2210 | 2215 | 2210 | 1456 |
| 327 | 20231127 | 143700 | 8667046180 | 2215 | 2215 | 2215 | 2215 | 3 |
| 328 | 20231127 | 143600 | 8667039535 | 2215 | 2210 | 2215 | 2210 | 1771 |
| 329 | 20231127 | 143500 | 8663124470 | 2215 | 2220 | 2220 | 2210 | 15883 |
| 330 | 20231127 | 143400 | 8628003530 | 2220 | 2215 | 2220 | 2210 | 9002 |
| 331 | 20231127 | 143300 | 8608040345 | 2220 | 2215 | 2220 | 2210 | 2176 |
| 332 | 20231127 | 143200 | 8603221965 | 2215 | 2215 | 2220 | 2210 | 10169 |
| 333 | 20231127 | 143100 | 8580697990 | 2215 | 2215 | 2215 | 2215 | 1136 |
| 334 | 20231127 | 143000 | 8578181750 | 2210 | 2215 | 2215 | 2210 | 4793 |
| 335 | 20231127 | 142900 | 8567588500 | 2210 | 2215 | 2215 | 2210 | 915 |
| 336 | 20231127 | 142800 | 8565563840 | 2215 | 2215 | 2215 | 2210 | 758 |
| 337 | 20231127 | 142700 | 8563884880 | 2215 | 2210 | 2215 | 2210 | 10312 |
| 338 | 20231127 | 142600 | 8541069810 | 2215 | 2210 | 2215 | 2210 | 174 |
| 339 | 20231127 | 142500 | 8540684615 | 2215 | 2210 | 2215 | 2210 | 532 |
| 340 | 20231127 | 142400 | 8539508880 | 2215 | 2210 | 2215 | 2210 | 1285 |
| 341 | 20231127 | 142300 | 8536669015 | 2210 | 2210 | 2210 | 2205 | 986 |
| 342 | 20231127 | 142200 | 8534490180 | 2210 | 2210 | 2210 | 2205 | 1713 |
| 343 | 20231127 | 142100 | 8530705475 | 2210 | 2205 | 2210 | 2205 | 170 |
| 344 | 20231127 | 142000 | 8530330595 | 2210 | 2210 | 2210 | 2205 | 5997 |
| 345 | 20231127 | 141900 | 8517097820 | 2210 | 2210 | 2210 | 2210 | 1794 |
| 346 | 20231127 | 141800 | 8513133080 | 2210 | 2210 | 2210 | 2205 | 3019 |
| 347 | 20231127 | 141700 | 8506466090 | 2215 | 2210 | 2215 | 2205 | 1539 |
| 348 | 20231127 | 141600 | 8503067005 | 2215 | 2210 | 2215 | 2205 | 2560 |
| 349 | 20231127 | 141500 | 8497420465 | 2215 | 2210 | 2215 | 2210 | 3114 |
| 350 | 20231127 | 141400 | 8490538005 | 2205 | 2205 | 2205 | 2205 | 1200 |
| 351 | 20231127 | 141300 | 8487892005 | 2210 | 2215 | 2215 | 2210 | 832 |
| 352 | 20231127 | 141200 | 8486053085 | 2215 | 2210 | 2215 | 2210 | 503 |
| 353 | 20231127 | 141100 | 8484939945 | 2215 | 2205 | 2215 | 2205 | 866 |
| 354 | 20231127 | 141000 | 8483027610 | 2210 | 2215 | 2215 | 2205 | 732 |
| 355 | 20231127 | 140900 | 8481410635 | 2215 | 2210 | 2215 | 2210 | 372 |
| 356 | 20231127 | 140800 | 8480587930 | 2215 | 2210 | 2215 | 2205 | 7399 |
| 357 | 20231127 | 140700 | 8464220450 | 2210 | 2205 | 2210 | 2205 | 6429 |
| 358 | 20231127 | 140600 | 8450019495 | 2210 | 2205 | 2210 | 2205 | 8405 |
| 359 | 20231127 | 140500 | 8431486410 | 2210 | 2210 | 2210 | 2205 | 1824 |
| 360 | 20231127 | 140400 | 8427461965 | 2210 | 2210 | 2215 | 2210 | 2581 |
| 361 | 20231127 | 140300 | 8421752370 | 2215 | 2215 | 2215 | 2210 | 973 |
| 362 | 20231127 | 140200 | 8419600715 | 2215 | 2220 | 2220 | 2210 | 3460 |
| 363 | 20231127 | 140100 | 8411951570 | 2220 | 2220 | 2220 | 2210 | 1902 |
| 364 | 20231127 | 140000 | 8407732880 | 2220 | 2220 | 2220 | 2215 | 4329 |
| 365 | 20231127 | 135900 | 8398131990 | 2220 | 2220 | 2220 | 2210 | 5426 |
| 366 | 20231127 | 135800 | 8386113535 | 2220 | 2210 | 2220 | 2210 | 12941 |
| 367 | 20231127 | 135700 | 8357475465 | 2210 | 2200 | 2210 | 2200 | 10098 |
| 368 | 20231127 | 135600 | 8335178950 | 2200 | 2205 | 2205 | 2200 | 2644 |
| 369 | 20231127 | 135500 | 8329351255 | 2205 | 2200 | 2205 | 2200 | 5381 |
| 370 | 20231127 | 135400 | 8317509060 | 2200 | 2200 | 2200 | 2195 | 2581 |
| 371 | 20231127 | 135300 | 8311830875 | 2200 | 2200 | 2205 | 2200 | 10675 |
| 372 | 20231127 | 135200 | 8288345870 | 2200 | 2195 | 2200 | 2190 | 5663 |
| 373 | 20231127 | 135100 | 8275915355 | 2195 | 2195 | 2195 | 2195 | 202 |
| 374 | 20231127 | 135000 | 8275471965 | 2195 | 2195 | 2195 | 2195 | 627 |
| 375 | 20231127 | 134900 | 8274095700 | 2195 | 2195 | 2195 | 2195 | 298 |
| 376 | 20231127 | 134800 | 8273441590 | 2195 | 2195 | 2195 | 2195 | 230 |
| 377 | 20231127 | 134700 | 8272936740 | 2190 | 2195 | 2195 | 2190 | 654 |
| 378 | 20231127 | 134600 | 8271503965 | 2190 | 2190 | 2195 | 2190 | 4246 |
| 379 | 20231127 | 134500 | 8262196510 | 2185 | 2190 | 2190 | 2180 | 5900 |
| 380 | 20231127 | 134400 | 8249297465 | 2190 | 2185 | 2190 | 2185 | 1446 |
| 381 | 20231127 | 134300 | 8246132435 | 2185 | 2190 | 2190 | 2185 | 598 |
| 382 | 20231127 | 134200 | 8244825800 | 2190 | 2185 | 2190 | 2180 | 3695 |
| 383 | 20231127 | 134100 | 8236748060 | 2180 | 2180 | 2180 | 2180 | 50 |
| 384 | 20231127 | 134000 | 8236639060 | 2185 | 2185 | 2185 | 2185 | 6018 |
| 385 | 20231127 | 133900 | 8223489730 | 2185 | 2185 | 2190 | 2185 | 687 |
| 386 | 20231127 | 133800 | 8221988630 | 2185 | 2185 | 2190 | 2185 | 4342 |
| 387 | 20231127 | 133700 | 8212501335 | 2190 | 2190 | 2190 | 2185 | 1063 |
| 388 | 20231127 | 133600 | 8210175865 | 2190 | 2185 | 2190 | 2185 | 1721 |
| 389 | 20231127 | 133500 | 8206407160 | 2190 | 2185 | 2190 | 2185 | 306 |
| 390 | 20231127 | 133400 | 8205738520 | 2185 | 2185 | 2190 | 2185 | 879 |
| 391 | 20231127 | 133300 | 8203817795 | 2185 | 2185 | 2185 | 2185 | 2003 |
| 392 | 20231127 | 133200 | 8199441240 | 2180 | 2185 | 2185 | 2180 | 693 |
| 393 | 20231127 | 133100 | 8197929850 | 2185 | 2180 | 2185 | 2180 | 401 |
| 394 | 20231127 | 133000 | 8197055665 | 2180 | 2180 | 2180 | 2175 | 9413 |
| 395 | 20231127 | 132900 | 8176556375 | 2185 | 2185 | 2185 | 2185 | 2496 |
| 396 | 20231127 | 132800 | 8171102615 | 2185 | 2185 | 2185 | 2180 | 22 |
| 397 | 20231127 | 132700 | 8171054595 | 2175 | 2185 | 2185 | 2170 | 25157 |
| 398 | 20231127 | 132600 | 8116296420 | 2185 | 2185 | 2190 | 2180 | 11175 |
| 399 | 20231127 | 132500 | 8091894380 | 2190 | 2190 | 2190 | 2190 | 1 |
| 400 | 20231127 | 132400 | 8091892190 | 2185 | 2190 | 2190 | 2185 | 1787 |
| 401 | 20231127 | 132300 | 8087985235 | 2195 | 2195 | 2195 | 2190 | 98 |
| 402 | 20231127 | 132200 | 8087770505 | 2190 | 2190 | 2195 | 2190 | 5174 |
| 403 | 20231127 | 132100 | 8076424910 | 2190 | 2190 | 2190 | 2190 | 6797 |
| 404 | 20231127 | 132000 | 8061539480 | 2190 | 2190 | 2190 | 2190 | 57 |
| 405 | 20231127 | 131900 | 8061414650 | 2190 | 2190 | 2190 | 2190 | 5629 |
| 406 | 20231127 | 131800 | 8049087140 | 2190 | 2185 | 2190 | 2185 | 1308 |
| 407 | 20231127 | 131700 | 8046225270 | 2185 | 2185 | 2190 | 2185 | 1905 |
| 408 | 20231127 | 131600 | 8042062620 | 2190 | 2185 | 2190 | 2185 | 3879 |
| 409 | 20231127 | 131500 | 8033584150 | 2190 | 2185 | 2190 | 2185 | 5171 |
| 410 | 20231127 | 131400 | 8022274490 | 2185 | 2190 | 2190 | 2185 | 9061 |
| 411 | 20231127 | 131300 | 8002470515 | 2190 | 2180 | 2190 | 2180 | 8520 |
| 412 | 20231127 | 131200 | 7983851790 | 2180 | 2180 | 2180 | 2180 | 9 |
| 413 | 20231127 | 131100 | 7983832170 | 2180 | 2175 | 2180 | 2175 | 4378 |
| 414 | 20231127 | 131000 | 7974288135 | 2180 | 2175 | 2180 | 2175 | 1359 |
| 415 | 20231127 | 130900 | 7971327160 | 2175 | 2175 | 2180 | 2175 | 1052 |
| 416 | 20231127 | 130800 | 7969038455 | 2175 | 2170 | 2175 | 2170 | 4113 |
| 417 | 20231127 | 130700 | 7960101185 | 2170 | 2175 | 2175 | 2170 | 3735 |
| 418 | 20231127 | 130600 | 7951994460 | 2175 | 2180 | 2180 | 2170 | 143 |
| 419 | 20231127 | 130500 | 7951683475 | 2180 | 2180 | 2180 | 2170 | 5812 |
| 420 | 20231127 | 130400 | 7939037535 | 2180 | 2180 | 2180 | 2175 | 462 |
| 421 | 20231127 | 130300 | 7938031215 | 2180 | 2180 | 2180 | 2175 | 1506 |
| 422 | 20231127 | 130200 | 7934755635 | 2180 | 2180 | 2180 | 2180 | 10062 |
| 423 | 20231127 | 130100 | 7912820475 | 2185 | 2180 | 2185 | 2180 | 7002 |
| 424 | 20231127 | 130000 | 7897553705 | 2180 | 2175 | 2180 | 2175 | 13142 |
| 425 | 20231127 | 125900 | 7868905350 | 2175 | 2175 | 2180 | 2175 | 4051 |
| 426 | 20231127 | 125800 | 7860094165 | 2170 | 2165 | 2175 | 2165 | 10 |
| 427 | 20231127 | 125700 | 7860072465 | 2165 | 2170 | 2170 | 2165 | 5715 |
| 428 | 20231127 | 125600 | 7847695755 | 2170 | 2170 | 2170 | 2165 | 1970 |
| 429 | 20231127 | 125500 | 7843429165 | 2170 | 2165 | 2170 | 2165 | 3054 |
| 430 | 20231127 | 125400 | 7836802990 | 2165 | 2165 | 2165 | 2165 | 8015 |
| 431 | 20231127 | 125300 | 7819450515 | 2165 | 2165 | 2170 | 2165 | 1370 |
| 432 | 20231127 | 125200 | 7816481510 | 2170 | 2165 | 2170 | 2165 | 179 |
| 433 | 20231127 | 125100 | 7816093720 | 2165 | 2165 | 2170 | 2165 | 5046 |
| 434 | 20231127 | 125000 | 7805169025 | 2170 | 2170 | 2170 | 2165 | 4826 |
| 435 | 20231127 | 124900 | 7794708865 | 2170 | 2160 | 2170 | 2160 | 7676 |
| 436 | 20231127 | 124800 | 7778111815 | 2160 | 2165 | 2170 | 2160 | 21685 |
| 437 | 20231127 | 124700 | 7731205370 | 2165 | 2175 | 2175 | 2165 | 8813 |
| 438 | 20231127 | 124600 | 7712111825 | 2170 | 2170 | 2170 | 2165 | 5015 |
| 439 | 20231127 | 124500 | 7701234880 | 2170 | 2165 | 2170 | 2165 | 5169 |
| 440 | 20231127 | 124400 | 7690033295 | 2165 | 2170 | 2170 | 2165 | 3350 |
| 441 | 20231127 | 124300 | 7682780045 | 2170 | 2170 | 2170 | 2165 | 2934 |
| 442 | 20231127 | 124200 | 7676421200 | 2170 | 2175 | 2175 | 2170 | 26979 |
| 443 | 20231127 | 124100 | 7617844240 | 2180 | 2180 | 2180 | 2175 | 706 |
| 444 | 20231127 | 124000 | 7616306175 | 2175 | 2175 | 2175 | 2170 | 5099 |
| 445 | 20231127 | 123900 | 7605219370 | 2175 | 2175 | 2175 | 2170 | 396 |
| 446 | 20231127 | 123800 | 7604358425 | 2170 | 2175 | 2175 | 2170 | 7874 |
| 447 | 20231127 | 123700 | 7587255680 | 2170 | 2180 | 2180 | 2170 | 1897 |
| 448 | 20231127 | 123600 | 7583128215 | 2175 | 2180 | 2180 | 2175 | 2327 |
| 449 | 20231127 | 123500 | 7578066375 | 2175 | 2175 | 2180 | 2175 | 414 |
| 450 | 20231127 | 123400 | 7577165920 | 2175 | 2180 | 2180 | 2175 | 27652 |
| 451 | 20231127 | 123300 | 7517005460 | 2180 | 2180 | 2180 | 2180 | 4785 |
| 452 | 20231127 | 123200 | 7506574160 | 2180 | 2180 | 2180 | 2175 | 2475 |
| 453 | 20231127 | 123100 | 7501182715 | 2180 | 2175 | 2180 | 2175 | 2434 |
| 454 | 20231127 | 123000 | 7495887815 | 2180 | 2180 | 2185 | 2175 | 1613 |
| 455 | 20231127 | 122900 | 7492372970 | 2175 | 2180 | 2180 | 2175 | 7032 |
| 456 | 20231127 | 122800 | 7477073860 | 2175 | 2185 | 2185 | 2175 | 22089 |
| 457 | 20231127 | 122700 | 7428925525 | 2185 | 2185 | 2185 | 2185 | 2120 |
| 458 | 20231127 | 122600 | 7424293325 | 2185 | 2190 | 2190 | 2185 | 17046 |
| 459 | 20231127 | 122500 | 7387047710 | 2190 | 2185 | 2190 | 2185 | 2077 |
| 460 | 20231127 | 122400 | 7382509440 | 2185 | 2190 | 2190 | 2185 | 506 |
| 461 | 20231127 | 122300 | 7381403820 | 2185 | 2190 | 2190 | 2185 | 1515 |
| 462 | 20231127 | 122200 | 7378085980 | 2190 | 2190 | 2190 | 2190 | 2591 |
| 463 | 20231127 | 122100 | 7372411690 | 2195 | 2190 | 2195 | 2190 | 12224 |
| 464 | 20231127 | 122000 | 7345641125 | 2190 | 2190 | 2190 | 2190 | 1682 |
| 465 | 20231127 | 121900 | 7341957545 | 2190 | 2190 | 2190 | 2185 | 3883 |
| 466 | 20231127 | 121800 | 7333453860 | 2190 | 2190 | 2190 | 2185 | 5665 |
| 467 | 20231127 | 121700 | 7321047655 | 2190 | 2190 | 2190 | 2185 | 953 |
| 468 | 20231127 | 121600 | 7318964470 | 2190 | 2190 | 2190 | 2185 | 1611 |
| 469 | 20231127 | 121500 | 7315436415 | 2185 | 2190 | 2190 | 2185 | 1282 |
| 470 | 20231127 | 121400 | 7312634985 | 2185 | 2185 | 2190 | 2185 | 1773 |
| 471 | 20231127 | 121300 | 7308760930 | 2190 | 2195 | 2195 | 2190 | 17129 |
| 472 | 20231127 | 121200 | 7271244695 | 2195 | 2195 | 2195 | 2195 | 1149 |
| 473 | 20231127 | 121100 | 7268722640 | 2195 | 2200 | 2200 | 2195 | 275 |
| 474 | 20231127 | 121000 | 7268118245 | 2200 | 2195 | 2200 | 2195 | 484 |
| 475 | 20231127 | 120900 | 7267055810 | 2200 | 2195 | 2200 | 2195 | 21386 |
| 476 | 20231127 | 120800 | 7220113535 | 2195 | 2200 | 2205 | 2195 | 1025 |
| 477 | 20231127 | 120700 | 7217858490 | 2200 | 2200 | 2200 | 2200 | 547 |
| 478 | 20231127 | 120600 | 7216655090 | 2200 | 2200 | 2200 | 2195 | 3474 |
| 479 | 20231127 | 120500 | 7209013940 | 2200 | 2200 | 2200 | 2200 | 2683 |
| 480 | 20231127 | 120400 | 7203111340 | 2195 | 2200 | 2200 | 2195 | 1264 |
| 481 | 20231127 | 120300 | 7200334010 | 2200 | 2200 | 2200 | 2195 | 3509 |
| 482 | 20231127 | 120200 | 7192614500 | 2195 | 2200 | 2200 | 2195 | 1052 |
| 483 | 20231127 | 120100 | 7190300300 | 2200 | 2195 | 2200 | 2195 | 2002 |
| 484 | 20231127 | 120000 | 7185905900 | 2195 | 2200 | 2200 | 2195 | 29 |
| 485 | 20231127 | 115900 | 7185842240 | 2195 | 2195 | 2195 | 2195 | 7850 |
| 486 | 20231127 | 115800 | 7168611490 | 2195 | 2195 | 2195 | 2195 | 525 |
| 487 | 20231127 | 115700 | 7167459115 | 2195 | 2195 | 2195 | 2195 | 319 |
| 488 | 20231127 | 115600 | 7166758910 | 2190 | 2190 | 2195 | 2190 | 3558 |
| 489 | 20231127 | 115500 | 7158966150 | 2195 | 2195 | 2195 | 2190 | 175 |
| 490 | 20231127 | 115400 | 7158582275 | 2195 | 2190 | 2195 | 2190 | 844 |
| 491 | 20231127 | 115300 | 7156731945 | 2195 | 2195 | 2195 | 2190 | 2264 |
| 492 | 20231127 | 115200 | 7151765130 | 2195 | 2190 | 2195 | 2190 | 752 |
| 493 | 20231127 | 115100 | 7150118240 | 2195 | 2190 | 2195 | 2190 | 724 |
| 494 | 20231127 | 115000 | 7148529430 | 2195 | 2195 | 2195 | 2190 | 1068 |
| 495 | 20231127 | 114900 | 7146187770 | 2190 | 2190 | 2190 | 2190 | 1 |
| 496 | 20231127 | 114800 | 7146185580 | 2190 | 2195 | 2195 | 2190 | 1171 |
| 497 | 20231127 | 114700 | 7143619285 | 2195 | 2195 | 2195 | 2195 | 1966 |
| 498 | 20231127 | 114600 | 7139303915 | 2190 | 2195 | 2195 | 2190 | 1265 |
| 499 | 20231127 | 114500 | 7136530865 | 2195 | 2190 | 2195 | 2185 | 8449 |
| 500 | 20231127 | 114400 | 7118020010 | 2185 | 2190 | 2190 | 2185 | 662 |
| 501 | 20231127 | 114300 | 7116570245 | 2185 | 2185 | 2185 | 2180 | 4647 |
| 502 | 20231127 | 114200 | 7106420800 | 2185 | 2185 | 2185 | 2185 | 1800 |
| 503 | 20231127 | 114100 | 7102487800 | 2185 | 2185 | 2185 | 2185 | 2231 |
| 504 | 20231127 | 114000 | 7097613065 | 2180 | 2180 | 2185 | 2180 | 1822 |
| 505 | 20231127 | 113900 | 7093632260 | 2180 | 2185 | 2185 | 2180 | 776 |
| 506 | 20231127 | 113800 | 7091938000 | 2185 | 2185 | 2185 | 2185 | 1590 |
| 507 | 20231127 | 113700 | 7088463850 | 2180 | 2185 | 2185 | 2180 | 883 |
| 508 | 20231127 | 113600 | 7086537760 | 2185 | 2180 | 2185 | 2180 | 2206 |
| 509 | 20231127 | 113500 | 7081727665 | 2180 | 2185 | 2185 | 2175 | 1505 |
| 510 | 20231127 | 113400 | 7078449960 | 2180 | 2175 | 2185 | 2175 | 2742 |
| 511 | 20231127 | 113300 | 7072473965 | 2175 | 2180 | 2180 | 2175 | 3793 |
| 512 | 20231127 | 113200 | 7064206000 | 2180 | 2175 | 2180 | 2175 | 2704 |
| 513 | 20231127 | 113100 | 7058315540 | 2175 | 2170 | 2175 | 2170 | 25597 |
| 514 | 20231127 | 113000 | 7002738130 | 2170 | 2170 | 2175 | 2170 | 3588 |
| 515 | 20231127 | 112900 | 6994942380 | 2175 | 2175 | 2180 | 2175 | 12589 |
| 516 | 20231127 | 112800 | 6967560830 | 2175 | 2175 | 2180 | 2175 | 3772 |
| 517 | 20231127 | 112700 | 6959349505 | 2175 | 2180 | 2180 | 2175 | 1611 |
| 518 | 20231127 | 112600 | 6955839025 | 2175 | 2170 | 2175 | 2170 | 2275 |
| 519 | 20231127 | 112500 | 6950900400 | 2170 | 2175 | 2175 | 2170 | 6336 |
| 520 | 20231127 | 112400 | 6937127615 | 2175 | 2185 | 2185 | 2175 | 9821 |
| 521 | 20231127 | 112300 | 6915737770 | 2185 | 2180 | 2185 | 2175 | 7654 |
| 522 | 20231127 | 112200 | 6899050715 | 2175 | 2175 | 2175 | 2175 | 1961 |
| 523 | 20231127 | 112100 | 6894785540 | 2175 | 2180 | 2180 | 2175 | 6763 |
| 524 | 20231127 | 112000 | 6880067965 | 2180 | 2175 | 2180 | 2175 | 11965 |
| 525 | 20231127 | 111900 | 6854031205 | 2175 | 2175 | 2180 | 2170 | 1665 |
| 526 | 20231127 | 111800 | 6850410995 | 2170 | 2170 | 2175 | 2170 | 11419 |
| 527 | 20231127 | 111700 | 6825605985 | 2170 | 2180 | 2180 | 2170 | 15159 |
| 528 | 20231127 | 111600 | 6792637595 | 2180 | 2180 | 2180 | 2175 | 11836 |
| 529 | 20231127 | 111500 | 6766884835 | 2180 | 2180 | 2185 | 2175 | 12996 |
| 530 | 20231127 | 111400 | 6738557730 | 2180 | 2185 | 2185 | 2180 | 5072 |
| 531 | 20231127 | 111300 | 6727495785 | 2185 | 2185 | 2185 | 2180 | 1953 |
| 532 | 20231127 | 111200 | 6723235830 | 2185 | 2185 | 2185 | 2180 | 3743 |
| 533 | 20231127 | 111100 | 6715066250 | 2185 | 2185 | 2185 | 2180 | 30077 |
| 534 | 20231127 | 111000 | 6649495925 | 2180 | 2185 | 2185 | 2180 | 10841 |
| 535 | 20231127 | 110900 | 6625833125 | 2185 | 2185 | 2190 | 2185 | 15011 |
| 536 | 20231127 | 110800 | 6593032560 | 2185 | 2190 | 2190 | 2185 | 6824 |
| 537 | 20231127 | 110700 | 6578103490 | 2185 | 2185 | 2190 | 2185 | 5040 |
| 538 | 20231127 | 110600 | 6567080850 | 2190 | 2190 | 2190 | 2185 | 1838 |
| 539 | 20231127 | 110500 | 6563058130 | 2190 | 2190 | 2190 | 2185 | 781 |
| 540 | 20231127 | 110400 | 6561350300 | 2190 | 2195 | 2195 | 2185 | 28395 |
| 541 | 20231127 | 110300 | 6499198485 | 2195 | 2200 | 2200 | 2195 | 5358 |
| 542 | 20231127 | 110200 | 6487434485 | 2200 | 2200 | 2200 | 2190 | 12857 |
| 543 | 20231127 | 110100 | 6459211960 | 2200 | 2205 | 2205 | 2195 | 9945 |
| 544 | 20231127 | 110000 | 6437359610 | 2205 | 2205 | 2205 | 2200 | 117 |
| 545 | 20231127 | 105900 | 6437102135 | 2205 | 2205 | 2205 | 2200 | 2568 |
| 546 | 20231127 | 105800 | 6431452470 | 2205 | 2200 | 2205 | 2195 | 16384 |
| 547 | 20231127 | 105700 | 6395409680 | 2200 | 2200 | 2205 | 2200 | 1906 |
| 548 | 20231127 | 105600 | 6391216450 | 2200 | 2200 | 2205 | 2200 | 8265 |
| 549 | 20231127 | 105500 | 6373033395 | 2200 | 2210 | 2210 | 2200 | 10984 |
| 550 | 20231127 | 105400 | 6348816310 | 2205 | 2210 | 2210 | 2205 | 1487 |
| 551 | 20231127 | 105300 | 6345531600 | 2205 | 2210 | 2210 | 2205 | 3247 |
| 552 | 20231127 | 105200 | 6338358005 | 2210 | 2210 | 2210 | 2210 | 6466 |
| 553 | 20231127 | 105100 | 6324068145 | 2210 | 2210 | 2210 | 2210 | 2684 |
| 554 | 20231127 | 105000 | 6318136505 | 2210 | 2210 | 2210 | 2205 | 1885 |
| 555 | 20231127 | 104900 | 6313977670 | 2210 | 2210 | 2210 | 2210 | 114 |
| 556 | 20231127 | 104800 | 6313725730 | 2210 | 2210 | 2210 | 2205 | 36 |
| 557 | 20231127 | 104700 | 6313646185 | 2210 | 2200 | 2210 | 2200 | 7385 |
| 558 | 20231127 | 104600 | 6297391140 | 2200 | 2200 | 2200 | 2200 | 453 |
| 559 | 20231127 | 104500 | 6296394540 | 2195 | 2205 | 2205 | 2190 | 40490 |
| 560 | 20231127 | 104400 | 6207523685 | 2205 | 2195 | 2205 | 2195 | 4876 |
| 561 | 20231127 | 104300 | 6196803925 | 2200 | 2195 | 2200 | 2195 | 6722 |
| 562 | 20231127 | 104200 | 6182022500 | 2200 | 2205 | 2205 | 2195 | 3498 |
| 563 | 20231127 | 104100 | 6174327335 | 2200 | 2210 | 2210 | 2200 | 5507 |
| 564 | 20231127 | 104000 | 6162197000 | 2205 | 2205 | 2210 | 2205 | 12648 |
| 565 | 20231127 | 103900 | 6134308110 | 2205 | 2205 | 2205 | 2200 | 3230 |
| 566 | 20231127 | 103800 | 6127186565 | 2205 | 2205 | 2210 | 2200 | 7182 |
| 567 | 20231127 | 103700 | 6111354760 | 2205 | 2200 | 2205 | 2200 | 7506 |
| 568 | 20231127 | 103600 | 6094830980 | 2205 | 2205 | 2205 | 2200 | 16387 |
| 569 | 20231127 | 103500 | 6058771315 | 2200 | 2210 | 2210 | 2200 | 17127 |
| 570 | 20231127 | 103400 | 6020993165 | 2205 | 2210 | 2210 | 2205 | 1974 |
| 571 | 20231127 | 103300 | 6016632495 | 2210 | 2210 | 2210 | 2205 | 1479 |
| 572 | 20231127 | 103200 | 6013364540 | 2210 | 2205 | 2210 | 2205 | 716 |
| 573 | 20231127 | 103100 | 6011783680 | 2210 | 2205 | 2210 | 2205 | 3325 |
| 574 | 20231127 | 103000 | 6004435680 | 2210 | 2205 | 2210 | 2205 | 3523 |
| 575 | 20231127 | 102900 | 5996665940 | 2210 | 2210 | 2210 | 2205 | 14412 |
| 576 | 20231127 | 102800 | 5964885625 | 2210 | 2210 | 2215 | 2210 | 6670 |
| 577 | 20231127 | 102700 | 5950142905 | 2205 | 2210 | 2210 | 2205 | 612 |
| 578 | 20231127 | 102600 | 5948791330 | 2210 | 2210 | 2215 | 2205 | 4970 |
| 579 | 20231127 | 102500 | 5937809410 | 2210 | 2210 | 2210 | 2205 | 7993 |
| 580 | 20231127 | 102400 | 5920150115 | 2210 | 2215 | 2215 | 2205 | 9238 |
| 581 | 20231127 | 102300 | 5899721870 | 2215 | 2205 | 2215 | 2205 | 44149 |
| 582 | 20231127 | 102200 | 5802258870 | 2205 | 2205 | 2205 | 2200 | 1070 |
| 583 | 20231127 | 102100 | 5799900520 | 2205 | 2200 | 2205 | 2200 | 2462 |
| 584 | 20231127 | 102000 | 5794484105 | 2200 | 2200 | 2200 | 2195 | 4130 |
| 585 | 20231127 | 101900 | 5785399895 | 2200 | 2195 | 2200 | 2195 | 3362 |
| 586 | 20231127 | 101800 | 5778020300 | 2195 | 2195 | 2195 | 2190 | 3433 |
| 587 | 20231127 | 101700 | 5770500830 | 2195 | 2195 | 2195 | 2190 | 1362 |
| 588 | 20231127 | 101600 | 5767512155 | 2195 | 2200 | 2200 | 2190 | 9277 |
| 589 | 20231127 | 101500 | 5747149660 | 2200 | 2195 | 2200 | 2190 | 9549 |
| 590 | 20231127 | 101400 | 5726191075 | 2195 | 2195 | 2195 | 2190 | 9671 |
| 591 | 20231127 | 101300 | 5704995115 | 2190 | 2200 | 2200 | 2190 | 9159 |
| 592 | 20231127 | 101200 | 5684877515 | 2200 | 2190 | 2200 | 2185 | 4448 |
| 593 | 20231127 | 101100 | 5675124845 | 2190 | 2195 | 2195 | 2185 | 10362 |
| 594 | 20231127 | 101000 | 5652440850 | 2195 | 2195 | 2195 | 2180 | 59514 |
| 595 | 20231127 | 100900 | 5522333805 | 2195 | 2195 | 2200 | 2190 | 8239 |
| 596 | 20231127 | 100800 | 5504256570 | 2195 | 2205 | 2205 | 2190 | 64823 |
| 597 | 20231127 | 100700 | 5361811220 | 2200 | 2210 | 2210 | 2200 | 18163 |
| 598 | 20231127 | 100600 | 5321793365 | 2205 | 2215 | 2215 | 2200 | 91238 |
| 599 | 20231127 | 100500 | 5120250355 | 2220 | 2225 | 2225 | 2215 | 9343 |
| 600 | 20231127 | 100400 | 5099508915 | 2225 | 2225 | 2225 | 2220 | 2304 |
| 601 | 20231127 | 100300 | 5094391100 | 2225 | 2225 | 2225 | 2220 | 4116 |
| 602 | 20231127 | 100200 | 5085242125 | 2225 | 2220 | 2225 | 2220 | 1536 |
| 603 | 20231127 | 100100 | 5081830005 | 2220 | 2230 | 2230 | 2220 | 17162 |
| 604 | 20231127 | 100000 | 5043687280 | 2230 | 2230 | 2235 | 2225 | 3694 |
| 605 | 20231127 | 095900 | 5035451385 | 2230 | 2225 | 2230 | 2220 | 3387 |
| 606 | 20231127 | 095800 | 5027913665 | 2225 | 2225 | 2225 | 2220 | 5070 |
| 607 | 20231127 | 095700 | 5016633000 | 2225 | 2220 | 2230 | 2220 | 4862 |
| 608 | 20231127 | 095600 | 5005817400 | 2220 | 2220 | 2220 | 2215 | 22582 |
| 609 | 20231127 | 095500 | 4955720785 | 2220 | 2220 | 2220 | 2215 | 3906 |
| 610 | 20231127 | 095400 | 4947050210 | 2215 | 2215 | 2220 | 2215 | 4883 |
| 611 | 20231127 | 095300 | 4936233605 | 2215 | 2220 | 2225 | 2215 | 24371 |
| 612 | 20231127 | 095200 | 4882193635 | 2215 | 2220 | 2225 | 2215 | 10294 |
| 613 | 20231127 | 095100 | 4859364690 | 2225 | 2230 | 2235 | 2220 | 31043 |
| 614 | 20231127 | 095000 | 4790309320 | 2230 | 2230 | 2235 | 2230 | 20815 |
| 615 | 20231127 | 094900 | 4743891655 | 2230 | 2235 | 2235 | 2230 | 14015 |
| 616 | 20231127 | 094800 | 4712572255 | 2235 | 2235 | 2240 | 2235 | 15099 |
| 617 | 20231127 | 094700 | 4678825735 | 2240 | 2240 | 2240 | 2235 | 1657 |
| 618 | 20231127 | 094600 | 4675116220 | 2240 | 2240 | 2245 | 2235 | 14069 |
| 619 | 20231127 | 094500 | 4643642835 | 2240 | 2240 | 2245 | 2240 | 12512 |
| 620 | 20231127 | 094400 | 4615615450 | 2240 | 2245 | 2245 | 2240 | 1582 |
| 621 | 20231127 | 094300 | 4612069130 | 2245 | 2245 | 2245 | 2240 | 8804 |
| 622 | 20231127 | 094200 | 4592323590 | 2245 | 2240 | 2245 | 2240 | 21380 |
| 623 | 20231127 | 094100 | 4544432365 | 2240 | 2245 | 2245 | 2240 | 3843 |
| 624 | 20231127 | 094000 | 4535816010 | 2245 | 2240 | 2245 | 2240 | 19371 |
| 625 | 20231127 | 093900 | 4492424230 | 2240 | 2250 | 2255 | 2240 | 44725 |
| 626 | 20231127 | 093800 | 4391939380 | 2250 | 2250 | 2250 | 2245 | 6552 |
| 627 | 20231127 | 093700 | 4377210060 | 2250 | 2245 | 2250 | 2245 | 4030 |
| 628 | 20231127 | 093600 | 4368162135 | 2245 | 2250 | 2250 | 2245 | 4462 |
| 629 | 20231127 | 093500 | 4358134960 | 2250 | 2240 | 2250 | 2240 | 16442 |
| 630 | 20231127 | 093400 | 4321231160 | 2240 | 2240 | 2245 | 2235 | 12484 |
| 631 | 20231127 | 093300 | 4293272255 | 2245 | 2235 | 2245 | 2235 | 5053 |
| 632 | 20231127 | 093200 | 4281953495 | 2235 | 2240 | 2245 | 2230 | 7848 |
| 633 | 20231127 | 093100 | 4264426070 | 2235 | 2235 | 2245 | 2235 | 22859 |
| 634 | 20231127 | 093000 | 4213307210 | 2235 | 2250 | 2250 | 2230 | 77985 |
| 635 | 20231127 | 092900 | 4038839995 | 2250 | 2250 | 2255 | 2245 | 10874 |
| 636 | 20231127 | 092800 | 4014404160 | 2250 | 2250 | 2255 | 2245 | 10248 |
| 637 | 20231127 | 092700 | 3991345820 | 2250 | 2240 | 2255 | 2235 | 28105 |
| 638 | 20231127 | 092600 | 3928319845 | 2240 | 2250 | 2250 | 2240 | 22120 |
| 639 | 20231127 | 092500 | 3878659780 | 2245 | 2245 | 2255 | 2240 | 49181 |
| 640 | 20231127 | 092400 | 3768191150 | 2250 | 2260 | 2265 | 2250 | 43766 |
| 641 | 20231127 | 092300 | 3669507580 | 2260 | 2265 | 2265 | 2255 | 35015 |
| 642 | 20231127 | 092200 | 3590422560 | 2260 | 2275 | 2275 | 2245 | 100474 |
| 643 | 20231127 | 092100 | 3363350645 | 2280 | 2315 | 2320 | 2270 | 184262 |
| 644 | 20231127 | 092000 | 2941002415 | 2315 | 2300 | 2315 | 2295 | 138503 |
| 645 | 20231127 | 091900 | 2622029575 | 2300 | 2300 | 2300 | 2295 | 32011 |
| 646 | 20231127 | 091800 | 2548481810 | 2295 | 2295 | 2300 | 2290 | 55628 |
| 647 | 20231127 | 091700 | 2420778535 | 2290 | 2295 | 2295 | 2285 | 41811 |
| 648 | 20231127 | 091600 | 2325011915 | 2290 | 2285 | 2295 | 2280 | 56752 |
| 649 | 20231127 | 091500 | 2195159000 | 2285 | 2275 | 2290 | 2270 | 108046 |
| 650 | 20231127 | 091400 | 1948711025 | 2275 | 2280 | 2280 | 2270 | 62205 |
| 651 | 20231127 | 091300 | 1807124545 | 2280 | 2265 | 2280 | 2260 | 63784 |
| 652 | 20231127 | 091200 | 1662292785 | 2260 | 2265 | 2265 | 2260 | 32840 |
| 653 | 20231127 | 091100 | 1587938340 | 2265 | 2250 | 2265 | 2250 | 45001 |
| 654 | 20231127 | 091000 | 1486335080 | 2250 | 2245 | 2250 | 2245 | 13473 |
| 655 | 20231127 | 090900 | 1456074010 | 2250 | 2255 | 2255 | 2245 | 37966 |
| 656 | 20231127 | 090800 | 1370552830 | 2255 | 2265 | 2270 | 2250 | 68602 |
| 657 | 20231127 | 090700 | 1215351705 | 2265 | 2250 | 2270 | 2250 | 56599 |
| 658 | 20231127 | 090600 | 1087538605 | 2250 | 2230 | 2255 | 2230 | 37828 |
| 659 | 20231127 | 090500 | 1002786960 | 2230 | 2215 | 2235 | 2210 | 12029 |
| 660 | 20231127 | 090400 | 976065975 | 2215 | 2210 | 2215 | 2205 | 19994 |
| 661 | 20231127 | 090300 | 931914910 | 2210 | 2220 | 2235 | 2210 | 41948 |
| 662 | 20231127 | 090200 | 838818230 | 2220 | 2230 | 2230 | 2205 | 72202 |
| 663 | 20231127 | 090100 | 678817030 | 2240 | 2245 | 2270 | 2225 | 205743 |
| 664 | 20231127 | 090000 | 217066650 | 2245 | 2245 | 2250 | 2235 | 95960 |