33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 200700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 14060 |
| 3 | 20240108 | 200600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 4 | 20240108 | 200500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 5 | 20240108 | 200400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 6 | 20240108 | 200300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 7 | 20240108 | 200200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 8 | 20240108 | 200100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 9 | 20240108 | 200000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 10 | 20240108 | 195900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 11 | 20240108 | 195800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 12 | 20240108 | 195700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 13 | 20240108 | 195600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 14 | 20240108 | 195500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 15 | 20240108 | 195400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 16 | 20240108 | 195300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 17 | 20240108 | 195200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 18 | 20240108 | 195100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 19 | 20240108 | 195000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 20 | 20240108 | 194900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 21 | 20240108 | 194800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 22 | 20240108 | 194700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 23 | 20240108 | 194600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 24 | 20240108 | 194500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 25 | 20240108 | 194400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 26 | 20240108 | 194300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 27 | 20240108 | 194200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 28 | 20240108 | 194100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 29 | 20240108 | 194000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 30 | 20240108 | 193900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 31 | 20240108 | 193800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 32 | 20240108 | 193700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 14060 |
| 33 | 20240108 | 193600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 34 | 20240108 | 193500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 35 | 20240108 | 193400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 36 | 20240108 | 193300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 37 | 20240108 | 193200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 38 | 20240108 | 193100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 39 | 20240108 | 193000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 40 | 20240108 | 192900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 41 | 20240108 | 192800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 42 | 20240108 | 192700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 43 | 20240108 | 192600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 44 | 20240108 | 192500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 45 | 20240108 | 192400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 46 | 20240108 | 192300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 47 | 20240108 | 192200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 48 | 20240108 | 192100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 49 | 20240108 | 192000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 50 | 20240108 | 191900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 51 | 20240108 | 191800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 52 | 20240108 | 191700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 53 | 20240108 | 191600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 54 | 20240108 | 191500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 55 | 20240108 | 191400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 56 | 20240108 | 191300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 57 | 20240108 | 191200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 58 | 20240108 | 191100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 59 | 20240108 | 191000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 60 | 20240108 | 190900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 61 | 20240108 | 190800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 62 | 20240108 | 190700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 14060 |
| 63 | 20240108 | 190600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 64 | 20240108 | 190500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 65 | 20240108 | 190400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 66 | 20240108 | 190300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 67 | 20240108 | 190200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 68 | 20240108 | 190100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 69 | 20240108 | 190000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 70 | 20240108 | 185900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 71 | 20240108 | 185800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 72 | 20240108 | 185700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 73 | 20240108 | 185600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 74 | 20240108 | 185500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 75 | 20240108 | 185400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 76 | 20240108 | 185300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 77 | 20240108 | 185200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 78 | 20240108 | 185100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 79 | 20240108 | 185000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 80 | 20240108 | 184900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 81 | 20240108 | 184800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 82 | 20240108 | 184700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 83 | 20240108 | 184600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 84 | 20240108 | 184500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 85 | 20240108 | 184400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 86 | 20240108 | 184300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 87 | 20240108 | 184200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 88 | 20240108 | 184100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 89 | 20240108 | 184000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 90 | 20240108 | 183900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 91 | 20240108 | 183800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 92 | 20240108 | 183700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 14060 |
| 93 | 20240108 | 183600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 94 | 20240108 | 183500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 95 | 20240108 | 183400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 96 | 20240108 | 183300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 97 | 20240108 | 183200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 98 | 20240108 | 183100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 99 | 20240108 | 183000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 100 | 20240108 | 182900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 101 | 20240108 | 182800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 102 | 20240108 | 182700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 103 | 20240108 | 182600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 104 | 20240108 | 182500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 105 | 20240108 | 182400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 106 | 20240108 | 182300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 107 | 20240108 | 182200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 108 | 20240108 | 182100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 109 | 20240108 | 182000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 110 | 20240108 | 181900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 111 | 20240108 | 181800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 112 | 20240108 | 181700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 113 | 20240108 | 181600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 114 | 20240108 | 181500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 115 | 20240108 | 181400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 116 | 20240108 | 181300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 117 | 20240108 | 181200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 118 | 20240108 | 181100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 119 | 20240108 | 181000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 120 | 20240108 | 180900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 121 | 20240108 | 180800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 122 | 20240108 | 180700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 14060 |
| 123 | 20240108 | 180600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 124 | 20240108 | 180500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 125 | 20240108 | 180400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 126 | 20240108 | 180300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 127 | 20240108 | 180200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 128 | 20240108 | 180100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 129 | 20240108 | 180000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 130 | 20240108 | 175900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 131 | 20240108 | 175800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 132 | 20240108 | 175700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 133 | 20240108 | 175600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 134 | 20240108 | 175500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 135 | 20240108 | 175400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 136 | 20240108 | 175300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 137 | 20240108 | 175200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 138 | 20240108 | 175100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 139 | 20240108 | 175000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 140 | 20240108 | 174900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 141 | 20240108 | 174800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 142 | 20240108 | 174700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 143 | 20240108 | 174600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 144 | 20240108 | 174500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 145 | 20240108 | 174400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 146 | 20240108 | 174300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 147 | 20240108 | 174200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 148 | 20240108 | 174100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 149 | 20240108 | 174000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 150 | 20240108 | 173900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 151 | 20240108 | 173800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 152 | 20240108 | 173700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 14060 |
| 153 | 20240108 | 173600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 154 | 20240108 | 173500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 155 | 20240108 | 173400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 156 | 20240108 | 173300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 157 | 20240108 | 173200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 158 | 20240108 | 173100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 159 | 20240108 | 173000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 160 | 20240108 | 172900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 161 | 20240108 | 172800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 162 | 20240108 | 172700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 163 | 20240108 | 172600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 164 | 20240108 | 172500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 165 | 20240108 | 172400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 166 | 20240108 | 172300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 167 | 20240108 | 172200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 168 | 20240108 | 172100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 169 | 20240108 | 172000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 170 | 20240108 | 171900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 171 | 20240108 | 171800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 172 | 20240108 | 171700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 173 | 20240108 | 171600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 174 | 20240108 | 171500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 175 | 20240108 | 171400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 176 | 20240108 | 171300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 177 | 20240108 | 171200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 178 | 20240108 | 171100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 179 | 20240108 | 171000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 180 | 20240108 | 170900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 181 | 20240108 | 170800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 182 | 20240108 | 170700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 14060 |
| 183 | 20240108 | 170600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 184 | 20240108 | 170500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 185 | 20240108 | 170400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 186 | 20240108 | 170300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 187 | 20240108 | 170200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 188 | 20240108 | 170100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 189 | 20240108 | 170000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 190 | 20240108 | 165900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 191 | 20240108 | 165800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 192 | 20240108 | 165700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 193 | 20240108 | 165600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 194 | 20240108 | 165500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 195 | 20240108 | 165400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 196 | 20240108 | 165300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 197 | 20240108 | 165200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 198 | 20240108 | 165100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 199 | 20240108 | 165000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 200 | 20240108 | 164900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 201 | 20240108 | 164800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 202 | 20240108 | 164700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 203 | 20240108 | 164600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 204 | 20240108 | 164500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 205 | 20240108 | 164400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 206 | 20240108 | 164300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 207 | 20240108 | 164200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 208 | 20240108 | 164100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 209 | 20240108 | 164000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 210 | 20240108 | 163900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 211 | 20240108 | 163800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 212 | 20240108 | 163700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 14060 |
| 213 | 20240108 | 163600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 214 | 20240108 | 163500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 215 | 20240108 | 163400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 216 | 20240108 | 163300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 217 | 20240108 | 163200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 218 | 20240108 | 163100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 219 | 20240108 | 163000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 220 | 20240108 | 162900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 221 | 20240108 | 162800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 222 | 20240108 | 162700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 223 | 20240108 | 162600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 224 | 20240108 | 162500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 225 | 20240108 | 162400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 226 | 20240108 | 162300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 227 | 20240108 | 162200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 228 | 20240108 | 162100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 229 | 20240108 | 162000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 230 | 20240108 | 161900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 231 | 20240108 | 161800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 232 | 20240108 | 161700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 233 | 20240108 | 161600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 234 | 20240108 | 161500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 235 | 20240108 | 161400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 236 | 20240108 | 161300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 237 | 20240108 | 161200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 238 | 20240108 | 161100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 239 | 20240108 | 161000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 240 | 20240108 | 160900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 241 | 20240108 | 160800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 242 | 20240108 | 160700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 14060 |
| 243 | 20240108 | 160600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 244 | 20240108 | 160500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 245 | 20240108 | 160400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 246 | 20240108 | 160300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 247 | 20240108 | 160200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 248 | 20240108 | 160100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 249 | 20240108 | 160000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 250 | 20240108 | 155900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 251 | 20240108 | 155800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 252 | 20240108 | 155700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 253 | 20240108 | 155600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 254 | 20240108 | 155500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 255 | 20240108 | 155400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 256 | 20240108 | 155300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 257 | 20240108 | 155200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 258 | 20240108 | 155100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 259 | 20240108 | 155000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 260 | 20240108 | 154900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 261 | 20240108 | 154800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 262 | 20240108 | 154700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 263 | 20240108 | 154600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 264 | 20240108 | 154500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 265 | 20240108 | 154400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 266 | 20240108 | 154300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 267 | 20240108 | 154200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 268 | 20240108 | 154100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 269 | 20240108 | 154000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 270 | 20240108 | 153900 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 271 | 20240108 | 153800 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 272 | 20240108 | 153700 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 14060 |
| 273 | 20240108 | 153600 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 274 | 20240108 | 153500 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 275 | 20240108 | 153400 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 276 | 20240108 | 153300 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 277 | 20240108 | 153200 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 278 | 20240108 | 153100 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 279 | 20240108 | 153000 | 1616185704 | 1782 | 1782 | 1782 | 1782 | 14060 |
| 280 | 20240108 | 152900 | 1591130784 | 1782 | 1782 | 1782 | 1782 | 0 |
| 281 | 20240108 | 152800 | 1591130784 | 1782 | 1782 | 1782 | 1782 | 0 |
| 282 | 20240108 | 152700 | 1591130784 | 1782 | 1782 | 1782 | 1782 | 0 |
| 283 | 20240108 | 152600 | 1591130784 | 1782 | 1782 | 1782 | 1782 | 0 |
| 284 | 20240108 | 152500 | 1591130784 | 1782 | 1782 | 1782 | 1782 | 0 |
| 285 | 20240108 | 152400 | 1591130784 | 1782 | 1782 | 1782 | 1782 | 0 |
| 286 | 20240108 | 152300 | 1591130784 | 1782 | 1782 | 1782 | 1782 | 0 |
| 287 | 20240108 | 152200 | 1591130784 | 1782 | 1782 | 1782 | 1782 | 0 |
| 288 | 20240108 | 152100 | 1591130784 | 1782 | 1782 | 1782 | 1782 | 0 |
| 289 | 20240108 | 152000 | 1591130784 | 1782 | 1782 | 1782 | 1782 | 0 |
| 290 | 20240108 | 151900 | 1591130784 | 1782 | 1782 | 1782 | 1780 | 5244 |
| 291 | 20240108 | 151800 | 1581786931 | 1782 | 1780 | 1782 | 1780 | 1837 |
| 292 | 20240108 | 151700 | 1578514756 | 1780 | 1782 | 1782 | 1780 | 652 |
| 293 | 20240108 | 151600 | 1577354141 | 1781 | 1781 | 1782 | 1780 | 996 |
| 294 | 20240108 | 151500 | 1575579320 | 1780 | 1781 | 1782 | 1780 | 1401 |
| 295 | 20240108 | 151400 | 1573083394 | 1781 | 1782 | 1782 | 1780 | 43 |
| 296 | 20240108 | 151300 | 1573006796 | 1782 | 1781 | 1782 | 1781 | 4653 |
| 297 | 20240108 | 151200 | 1564719783 | 1781 | 1781 | 1781 | 1781 | 367 |
| 298 | 20240108 | 151100 | 1564066156 | 1781 | 1780 | 1781 | 1780 | 1156 |
| 299 | 20240108 | 151000 | 1562007520 | 1781 | 1780 | 1782 | 1780 | 860 |
| 300 | 20240108 | 150900 | 1560476144 | 1780 | 1778 | 1780 | 1778 | 13439 |
| 301 | 20240108 | 150800 | 1536556724 | 1778 | 1779 | 1780 | 1778 | 943 |
| 302 | 20240108 | 150700 | 1534878686 | 1779 | 1779 | 1779 | 1779 | 1000 |
| 303 | 20240108 | 150600 | 1533099686 | 1779 | 1779 | 1779 | 1779 | 192 |
| 304 | 20240108 | 150500 | 1532758118 | 1779 | 1779 | 1779 | 1779 | 1003 |
| 305 | 20240108 | 150400 | 1530973781 | 1779 | 1779 | 1779 | 1779 | 851 |
| 306 | 20240108 | 150300 | 1529459852 | 1779 | 1779 | 1779 | 1779 | 62 |
| 307 | 20240108 | 150200 | 1529349554 | 1779 | 1779 | 1779 | 1779 | 1 |
| 308 | 20240108 | 150100 | 1529347775 | 1777 | 1778 | 1778 | 1777 | 2000 |
| 309 | 20240108 | 150000 | 1525793330 | 1778 | 1779 | 1779 | 1778 | 392 |
| 310 | 20240108 | 145900 | 1525096352 | 1779 | 1779 | 1779 | 1778 | 858 |
| 311 | 20240108 | 145800 | 1523570255 | 1779 | 1779 | 1779 | 1779 | 94 |
| 312 | 20240108 | 145700 | 1523403029 | 1779 | 1779 | 1779 | 1779 | 14 |
| 313 | 20240108 | 145600 | 1523378123 | 1779 | 1779 | 1779 | 1779 | 379 |
| 314 | 20240108 | 145500 | 1522703882 | 1779 | 1779 | 1779 | 1779 | 417 |
| 315 | 20240108 | 145400 | 1521962039 | 1779 | 1779 | 1779 | 1779 | 5008 |
| 316 | 20240108 | 145300 | 1513052807 | 1779 | 1779 | 1779 | 1779 | 1025 |
| 317 | 20240108 | 145200 | 1511229332 | 1777 | 1777 | 1777 | 1777 | 1000 |
| 318 | 20240108 | 145100 | 1509452332 | 1778 | 1778 | 1778 | 1778 | 79 |
| 319 | 20240108 | 145000 | 1509311870 | 1778 | 1778 | 1778 | 1778 | 4 |
| 320 | 20240108 | 144900 | 1509304758 | 1778 | 1775 | 1778 | 1775 | 2167 |
| 321 | 20240108 | 144800 | 1505454010 | 1776 | 1776 | 1776 | 1776 | 317 |
| 322 | 20240108 | 144700 | 1504891018 | 1777 | 1777 | 1777 | 1777 | 611 |
| 323 | 20240108 | 144600 | 1503805271 | 1777 | 1777 | 1777 | 1777 | 761 |
| 324 | 20240108 | 144500 | 1502452974 | 1776 | 1775 | 1776 | 1775 | 3302 |
| 325 | 20240108 | 144400 | 1496591122 | 1776 | 1776 | 1776 | 1775 | 1244 |
| 326 | 20240108 | 144300 | 1494382778 | 1776 | 1778 | 1778 | 1776 | 101 |
| 327 | 20240108 | 144200 | 1494203400 | 1775 | 1775 | 1778 | 1775 | 7361 |
| 328 | 20240108 | 144100 | 1481132767 | 1776 | 1776 | 1776 | 1775 | 73 |
| 329 | 20240108 | 144000 | 1481003179 | 1776 | 1775 | 1776 | 1775 | 2917 |
| 330 | 20240108 | 143900 | 1475825412 | 1776 | 1775 | 1776 | 1775 | 3 |
| 331 | 20240108 | 143800 | 1475820086 | 1776 | 1776 | 1776 | 1775 | 544 |
| 332 | 20240108 | 143700 | 1474853963 | 1778 | 1775 | 1778 | 1775 | 3435 |
| 333 | 20240108 | 143600 | 1468750738 | 1775 | 1776 | 1776 | 1775 | 2660 |
| 334 | 20240108 | 143500 | 1464026754 | 1777 | 1776 | 1777 | 1776 | 643 |
| 335 | 20240108 | 143400 | 1462884706 | 1778 | 1776 | 1778 | 1776 | 483 |
| 336 | 20240108 | 143300 | 1462026828 | 1779 | 1777 | 1779 | 1777 | 9231 |
| 337 | 20240108 | 143200 | 1445622436 | 1778 | 1777 | 1778 | 1777 | 1886 |
| 338 | 20240108 | 143100 | 1442270844 | 1778 | 1779 | 1779 | 1778 | 8656 |
| 339 | 20240108 | 143000 | 1426878776 | 1778 | 1779 | 1779 | 1778 | 1382 |
| 340 | 20240108 | 142900 | 1424421450 | 1779 | 1780 | 1780 | 1779 | 441 |
| 341 | 20240108 | 142800 | 1423636711 | 1780 | 1780 | 1780 | 1780 | 512 |
| 342 | 20240108 | 142700 | 1422725351 | 1780 | 1780 | 1780 | 1780 | 400 |
| 343 | 20240108 | 142600 | 1422013351 | 1780 | 1780 | 1780 | 1779 | 3761 |
| 344 | 20240108 | 142500 | 1415322412 | 1780 | 1780 | 1780 | 1780 | 320 |
| 345 | 20240108 | 142400 | 1414752812 | 1780 | 1780 | 1780 | 1780 | 427 |
| 346 | 20240108 | 142300 | 1413992752 | 1780 | 1781 | 1781 | 1780 | 1622 |
| 347 | 20240108 | 142200 | 1411105001 | 1782 | 1782 | 1782 | 1782 | 1084 |
| 348 | 20240108 | 142100 | 1409173313 | 1780 | 1780 | 1780 | 1780 | 121 |
| 349 | 20240108 | 142000 | 1408957933 | 1780 | 1780 | 1780 | 1780 | 75 |
| 350 | 20240108 | 141900 | 1408824433 | 1780 | 1779 | 1780 | 1779 | 1023 |
| 351 | 20240108 | 141800 | 1407004515 | 1780 | 1781 | 1781 | 1780 | 2564 |
| 352 | 20240108 | 141700 | 1402439975 | 1781 | 1781 | 1782 | 1781 | 1470 |
| 353 | 20240108 | 141600 | 1399821603 | 1781 | 1781 | 1781 | 1781 | 500 |
| 354 | 20240108 | 141500 | 1398931103 | 1781 | 1782 | 1782 | 1779 | 507 |
| 355 | 20240108 | 141400 | 1398028244 | 1782 | 1783 | 1783 | 1782 | 601 |
| 356 | 20240108 | 141300 | 1396957141 | 1783 | 1780 | 1783 | 1780 | 2007 |
| 357 | 20240108 | 141200 | 1393384677 | 1780 | 1780 | 1780 | 1780 | 346 |
| 358 | 20240108 | 141100 | 1392768797 | 1780 | 1781 | 1781 | 1780 | 1127 |
| 359 | 20240108 | 141000 | 1390762560 | 1781 | 1781 | 1783 | 1781 | 1721 |
| 360 | 20240108 | 140900 | 1387695840 | 1782 | 1782 | 1782 | 1782 | 400 |
| 361 | 20240108 | 140800 | 1386983040 | 1782 | 1782 | 1782 | 1777 | 3155 |
| 362 | 20240108 | 140700 | 1381369966 | 1782 | 1782 | 1782 | 1782 | 580 |
| 363 | 20240108 | 140600 | 1380336406 | 1782 | 1782 | 1782 | 1782 | 556 |
| 364 | 20240108 | 140500 | 1379345614 | 1779 | 1779 | 1779 | 1779 | 97 |
| 365 | 20240108 | 140400 | 1379173051 | 1779 | 1782 | 1782 | 1779 | 1003 |
| 366 | 20240108 | 140300 | 1377388414 | 1782 | 1782 | 1782 | 1779 | 416 |
| 367 | 20240108 | 140200 | 1376647549 | 1782 | 1782 | 1782 | 1782 | 379 |
| 368 | 20240108 | 140100 | 1375972171 | 1782 | 1782 | 1782 | 1778 | 1350 |
| 369 | 20240108 | 140000 | 1373570191 | 1782 | 1778 | 1782 | 1777 | 1701 |
| 370 | 20240108 | 135900 | 1370545027 | 1777 | 1782 | 1783 | 1777 | 4516 |
| 371 | 20240108 | 135800 | 1362497158 | 1782 | 1781 | 1782 | 1781 | 1728 |
| 372 | 20240108 | 135700 | 1359418803 | 1781 | 1781 | 1781 | 1781 | 443 |
| 373 | 20240108 | 135600 | 1358629820 | 1781 | 1780 | 1781 | 1780 | 3097 |
| 374 | 20240108 | 135500 | 1353116907 | 1780 | 1780 | 1781 | 1780 | 810 |
| 375 | 20240108 | 135400 | 1351674507 | 1780 | 1780 | 1781 | 1780 | 523 |
| 376 | 20240108 | 135300 | 1350743434 | 1780 | 1780 | 1780 | 1780 | 2500 |
| 377 | 20240108 | 135200 | 1346293434 | 1777 | 1779 | 1779 | 1777 | 852 |
| 378 | 20240108 | 135100 | 1344778230 | 1779 | 1779 | 1779 | 1779 | 2106 |
| 379 | 20240108 | 135000 | 1341031656 | 1779 | 1779 | 1780 | 1779 | 84 |
| 380 | 20240108 | 134900 | 1340882210 | 1779 | 1779 | 1779 | 1779 | 134 |
| 381 | 20240108 | 134800 | 1340643824 | 1779 | 1779 | 1779 | 1779 | 0 |
| 382 | 20240108 | 134700 | 1340643824 | 1779 | 1779 | 1779 | 1779 | 1285 |
| 383 | 20240108 | 134600 | 1338357809 | 1777 | 1777 | 1777 | 1777 | 1978 |
| 384 | 20240108 | 134500 | 1334842903 | 1777 | 1777 | 1777 | 1777 | 7715 |
| 385 | 20240108 | 134400 | 1321133348 | 1777 | 1777 | 1777 | 1777 | 798 |
| 386 | 20240108 | 134300 | 1319715302 | 1777 | 1778 | 1778 | 1777 | 4976 |
| 387 | 20240108 | 134200 | 1310868139 | 1778 | 1778 | 1778 | 1778 | 3237 |
| 388 | 20240108 | 134100 | 1305112753 | 1778 | 1778 | 1778 | 1778 | 10 |
| 389 | 20240108 | 134000 | 1305094973 | 1778 | 1779 | 1779 | 1778 | 3474 |
| 390 | 20240108 | 133900 | 1298917444 | 1779 | 1779 | 1779 | 1779 | 0 |
| 391 | 20240108 | 133800 | 1298917444 | 1779 | 1779 | 1779 | 1779 | 395 |
| 392 | 20240108 | 133700 | 1298214739 | 1778 | 1780 | 1780 | 1778 | 1061 |
| 393 | 20240108 | 133600 | 1296326423 | 1778 | 1778 | 1778 | 1778 | 0 |
| 394 | 20240108 | 133500 | 1296326423 | 1778 | 1779 | 1779 | 1778 | 2958 |
| 395 | 20240108 | 133400 | 1291065203 | 1779 | 1779 | 1779 | 1779 | 1120 |
| 396 | 20240108 | 133300 | 1289072723 | 1779 | 1780 | 1780 | 1779 | 935 |
| 397 | 20240108 | 133200 | 1287409257 | 1780 | 1782 | 1782 | 1780 | 1068 |
| 398 | 20240108 | 133100 | 1285507005 | 1782 | 1782 | 1782 | 1782 | 461 |
| 399 | 20240108 | 133000 | 1284685503 | 1780 | 1780 | 1780 | 1780 | 383 |
| 400 | 20240108 | 132900 | 1284003763 | 1780 | 1780 | 1780 | 1780 | 3133 |
| 401 | 20240108 | 132800 | 1278427023 | 1780 | 1780 | 1780 | 1780 | 100 |
| 402 | 20240108 | 132700 | 1278249023 | 1780 | 1780 | 1780 | 1780 | 0 |
| 403 | 20240108 | 132600 | 1278249023 | 1780 | 1780 | 1782 | 1780 | 354 |
| 404 | 20240108 | 132500 | 1277618901 | 1780 | 1782 | 1782 | 1780 | 2227 |
| 405 | 20240108 | 132400 | 1273652648 | 1782 | 1781 | 1782 | 1781 | 772 |
| 406 | 20240108 | 132300 | 1272277669 | 1781 | 1781 | 1781 | 1781 | 1220 |
| 407 | 20240108 | 132200 | 1270104849 | 1781 | 1782 | 1782 | 1781 | 1061 |
| 408 | 20240108 | 132100 | 1268214653 | 1782 | 1781 | 1782 | 1781 | 409 |
| 409 | 20240108 | 132000 | 1267486015 | 1781 | 1782 | 1782 | 1781 | 660 |
| 410 | 20240108 | 131900 | 1266309945 | 1782 | 1781 | 1782 | 1781 | 350 |
| 411 | 20240108 | 131800 | 1265686356 | 1781 | 1781 | 1781 | 1781 | 294 |
| 412 | 20240108 | 131700 | 1265162742 | 1781 | 1781 | 1782 | 1781 | 2929 |
| 413 | 20240108 | 131600 | 1259944076 | 1780 | 1779 | 1780 | 1779 | 1201 |
| 414 | 20240108 | 131500 | 1257806312 | 1779 | 1779 | 1779 | 1779 | 24 |
| 415 | 20240108 | 131400 | 1257763616 | 1779 | 1779 | 1779 | 1779 | 2 |
| 416 | 20240108 | 131300 | 1257760058 | 1779 | 1779 | 1779 | 1779 | 49 |
| 417 | 20240108 | 131200 | 1257672887 | 1779 | 1781 | 1781 | 1779 | 462 |
| 418 | 20240108 | 131100 | 1256850101 | 1781 | 1779 | 1781 | 1779 | 879 |
| 419 | 20240108 | 131000 | 1255284714 | 1781 | 1780 | 1781 | 1779 | 1192 |
| 420 | 20240108 | 130900 | 1253163261 | 1780 | 1781 | 1781 | 1780 | 344 |
| 421 | 20240108 | 130800 | 1252550635 | 1781 | 1781 | 1781 | 1781 | 439 |
| 422 | 20240108 | 130700 | 1251768776 | 1781 | 1781 | 1781 | 1781 | 307 |
| 423 | 20240108 | 130600 | 1251222009 | 1781 | 1778 | 1781 | 1778 | 1036 |
| 424 | 20240108 | 130500 | 1249377345 | 1777 | 1777 | 1777 | 1777 | 700 |
| 425 | 20240108 | 130400 | 1248133445 | 1777 | 1777 | 1777 | 1777 | 10 |
| 426 | 20240108 | 130300 | 1248115675 | 1777 | 1778 | 1779 | 1777 | 5597 |
| 427 | 20240108 | 130200 | 1238163667 | 1778 | 1778 | 1778 | 1778 | 300 |
| 428 | 20240108 | 130100 | 1237630267 | 1778 | 1779 | 1779 | 1778 | 2004 |
| 429 | 20240108 | 130000 | 1234066655 | 1779 | 1779 | 1779 | 1779 | 983 |
| 430 | 20240108 | 125900 | 1232317898 | 1779 | 1780 | 1782 | 1779 | 519 |
| 431 | 20240108 | 125800 | 1231393835 | 1780 | 1782 | 1782 | 1780 | 557 |
| 432 | 20240108 | 125700 | 1230401931 | 1782 | 1782 | 1782 | 1782 | 303 |
| 433 | 20240108 | 125600 | 1229861985 | 1782 | 1782 | 1782 | 1782 | 475 |
| 434 | 20240108 | 125500 | 1229015535 | 1782 | 1781 | 1782 | 1780 | 2369 |
| 435 | 20240108 | 125400 | 1224795025 | 1780 | 1780 | 1780 | 1780 | 1 |
| 436 | 20240108 | 125300 | 1224793245 | 1780 | 1780 | 1780 | 1780 | 175 |
| 437 | 20240108 | 125200 | 1224481745 | 1780 | 1782 | 1782 | 1780 | 670 |
| 438 | 20240108 | 125100 | 1223288745 | 1782 | 1780 | 1782 | 1780 | 2718 |
| 439 | 20240108 | 125000 | 1218448279 | 1778 | 1779 | 1780 | 1778 | 4722 |
| 440 | 20240108 | 124900 | 1210043454 | 1779 | 1779 | 1780 | 1779 | 369 |
| 441 | 20240108 | 124800 | 1209386717 | 1780 | 1780 | 1780 | 1780 | 800 |
| 442 | 20240108 | 124700 | 1207962717 | 1780 | 1780 | 1780 | 1780 | 1933 |
| 443 | 20240108 | 124600 | 1204521977 | 1779 | 1778 | 1779 | 1778 | 5264 |
| 444 | 20240108 | 124500 | 1195158559 | 1778 | 1778 | 1778 | 1778 | 1325 |
| 445 | 20240108 | 124400 | 1192802709 | 1779 | 1779 | 1779 | 1779 | 1050 |
| 446 | 20240108 | 124300 | 1190934759 | 1779 | 1779 | 1779 | 1779 | 30 |
| 447 | 20240108 | 124200 | 1190881389 | 1775 | 1775 | 1775 | 1775 | 26 |
| 448 | 20240108 | 124100 | 1190835239 | 1779 | 1780 | 1780 | 1772 | 6319 |
| 449 | 20240108 | 124000 | 1179628882 | 1780 | 1775 | 1780 | 1775 | 307 |
| 450 | 20240108 | 123900 | 1179082447 | 1774 | 1779 | 1779 | 1774 | 2963 |
| 451 | 20240108 | 123800 | 1173818219 | 1779 | 1780 | 1780 | 1777 | 1591 |
| 452 | 20240108 | 123700 | 1170987737 | 1780 | 1780 | 1780 | 1780 | 847 |
| 453 | 20240108 | 123600 | 1169480077 | 1781 | 1781 | 1781 | 1781 | 635 |
| 454 | 20240108 | 123500 | 1168349142 | 1781 | 1781 | 1781 | 1781 | 210 |
| 455 | 20240108 | 123400 | 1167975132 | 1781 | 1781 | 1781 | 1781 | 677 |
| 456 | 20240108 | 123300 | 1166769395 | 1780 | 1780 | 1781 | 1780 | 2064 |
| 457 | 20240108 | 123200 | 1163094981 | 1779 | 1779 | 1779 | 1778 | 215 |
| 458 | 20240108 | 123100 | 1162712511 | 1773 | 1781 | 1781 | 1773 | 23149 |
| 459 | 20240108 | 123000 | 1121624309 | 1781 | 1780 | 1781 | 1780 | 265 |
| 460 | 20240108 | 122900 | 1121152507 | 1780 | 1782 | 1782 | 1780 | 787 |
| 461 | 20240108 | 122800 | 1119751347 | 1782 | 1782 | 1782 | 1782 | 4283 |
| 462 | 20240108 | 122700 | 1112119041 | 1782 | 1781 | 1782 | 1781 | 725 |
| 463 | 20240108 | 122600 | 1110827506 | 1780 | 1780 | 1780 | 1780 | 0 |
| 464 | 20240108 | 122500 | 1110827506 | 1780 | 1778 | 1781 | 1778 | 1197 |
| 465 | 20240108 | 122400 | 1108698835 | 1779 | 1780 | 1780 | 1779 | 305 |
| 466 | 20240108 | 122300 | 1108156140 | 1780 | 1782 | 1782 | 1780 | 497 |
| 467 | 20240108 | 122200 | 1107271079 | 1782 | 1782 | 1782 | 1776 | 387 |
| 468 | 20240108 | 122100 | 1106581906 | 1782 | 1775 | 1782 | 1775 | 1370 |
| 469 | 20240108 | 122000 | 1104140836 | 1775 | 1782 | 1782 | 1775 | 4099 |
| 470 | 20240108 | 121900 | 1096861646 | 1782 | 1781 | 1782 | 1776 | 2648 |
| 471 | 20240108 | 121800 | 1092146380 | 1781 | 1781 | 1781 | 1781 | 50 |
| 472 | 20240108 | 121700 | 1092057330 | 1781 | 1781 | 1781 | 1781 | 423 |
| 473 | 20240108 | 121600 | 1091303967 | 1781 | 1781 | 1781 | 1781 | 401 |
| 474 | 20240108 | 121500 | 1090589786 | 1781 | 1782 | 1782 | 1781 | 301 |
| 475 | 20240108 | 121400 | 1090053605 | 1782 | 1779 | 1782 | 1777 | 4725 |
| 476 | 20240108 | 121300 | 1081654228 | 1782 | 1779 | 1782 | 1779 | 461 |
| 477 | 20240108 | 121200 | 1080833206 | 1783 | 1779 | 1783 | 1779 | 2369 |
| 478 | 20240108 | 121100 | 1076618024 | 1783 | 1782 | 1783 | 1779 | 2019 |
| 479 | 20240108 | 121000 | 1073019839 | 1783 | 1781 | 1783 | 1781 | 305 |
| 480 | 20240108 | 120900 | 1072476368 | 1782 | 1779 | 1782 | 1779 | 706 |
| 481 | 20240108 | 120800 | 1071218507 | 1782 | 1783 | 1783 | 1779 | 454 |
| 482 | 20240108 | 120700 | 1070409663 | 1783 | 1779 | 1784 | 1779 | 1207 |
| 483 | 20240108 | 120600 | 1068259335 | 1779 | 1779 | 1779 | 1779 | 1234 |
| 484 | 20240108 | 120500 | 1066064049 | 1779 | 1779 | 1779 | 1779 | 659 |
| 485 | 20240108 | 120400 | 1064891688 | 1779 | 1780 | 1780 | 1779 | 4267 |
| 486 | 20240108 | 120300 | 1057300091 | 1780 | 1783 | 1784 | 1779 | 8273 |
| 487 | 20240108 | 120200 | 1042566015 | 1783 | 1782 | 1784 | 1782 | 340 |
| 488 | 20240108 | 120100 | 1041959797 | 1784 | 1783 | 1784 | 1783 | 620 |
| 489 | 20240108 | 120000 | 1040853757 | 1784 | 1785 | 1785 | 1781 | 446 |
| 490 | 20240108 | 115900 | 1040058154 | 1785 | 1781 | 1785 | 1781 | 257 |
| 491 | 20240108 | 115800 | 1039599670 | 1785 | 1784 | 1785 | 1784 | 401 |
| 492 | 20240108 | 115700 | 1038883940 | 1785 | 1783 | 1786 | 1781 | 626 |
| 493 | 20240108 | 115600 | 1037767345 | 1786 | 1785 | 1786 | 1783 | 896 |
| 494 | 20240108 | 115500 | 1036168170 | 1786 | 1786 | 1786 | 1785 | 6439 |
| 495 | 20240108 | 115400 | 1024674133 | 1786 | 1785 | 1786 | 1785 | 3849 |
| 496 | 20240108 | 115300 | 1017803267 | 1785 | 1784 | 1785 | 1784 | 5752 |
| 497 | 20240108 | 115200 | 1007540728 | 1783 | 1783 | 1783 | 1783 | 3146 |
| 498 | 20240108 | 115100 | 1001931410 | 1783 | 1781 | 1783 | 1781 | 4872 |
| 499 | 20240108 | 115000 | 993247550 | 1781 | 1780 | 1781 | 1779 | 2288 |
| 500 | 20240108 | 114900 | 989175530 | 1780 | 1780 | 1780 | 1780 | 416 |
| 501 | 20240108 | 114800 | 988435050 | 1780 | 1780 | 1780 | 1780 | 446 |
| 502 | 20240108 | 114700 | 987641170 | 1780 | 1781 | 1781 | 1780 | 454 |
| 503 | 20240108 | 114600 | 986832611 | 1781 | 1781 | 1781 | 1781 | 419 |
| 504 | 20240108 | 114500 | 986086372 | 1781 | 1781 | 1781 | 1781 | 720 |
| 505 | 20240108 | 114400 | 984804052 | 1779 | 1779 | 1779 | 1779 | 3424 |
| 506 | 20240108 | 114300 | 978712756 | 1779 | 1782 | 1783 | 1779 | 6450 |
| 507 | 20240108 | 114200 | 967223285 | 1782 | 1782 | 1782 | 1782 | 1050 |
| 508 | 20240108 | 114100 | 965352185 | 1782 | 1782 | 1782 | 1782 | 160 |
| 509 | 20240108 | 114000 | 965067065 | 1783 | 1783 | 1783 | 1783 | 412 |
| 510 | 20240108 | 113900 | 964332469 | 1783 | 1782 | 1783 | 1782 | 4301 |
| 511 | 20240108 | 113800 | 956668086 | 1782 | 1782 | 1783 | 1782 | 3022 |
| 512 | 20240108 | 113700 | 951282879 | 1783 | 1783 | 1783 | 1783 | 2237 |
| 513 | 20240108 | 113600 | 947294308 | 1783 | 1783 | 1784 | 1783 | 1461 |
| 514 | 20240108 | 113500 | 944689245 | 1783 | 1784 | 1784 | 1783 | 4271 |
| 515 | 20240108 | 113400 | 937072217 | 1783 | 1783 | 1783 | 1783 | 71 |
| 516 | 20240108 | 113300 | 936945624 | 1783 | 1784 | 1784 | 1782 | 1133 |
| 517 | 20240108 | 113200 | 934925321 | 1783 | 1783 | 1784 | 1783 | 3612 |
| 518 | 20240108 | 113100 | 928481834 | 1783 | 1782 | 1783 | 1782 | 1533 |
| 519 | 20240108 | 113000 | 925749526 | 1783 | 1783 | 1783 | 1783 | 1698 |
| 520 | 20240108 | 112900 | 922721992 | 1783 | 1783 | 1784 | 1782 | 1475 |
| 521 | 20240108 | 112800 | 920092197 | 1783 | 1783 | 1783 | 1783 | 1345 |
| 522 | 20240108 | 112700 | 917694062 | 1782 | 1782 | 1783 | 1782 | 2237 |
| 523 | 20240108 | 112600 | 913707727 | 1782 | 1782 | 1782 | 1782 | 5789 |
| 524 | 20240108 | 112500 | 903391729 | 1781 | 1781 | 1781 | 1781 | 4199 |
| 525 | 20240108 | 112400 | 895913310 | 1781 | 1778 | 1781 | 1777 | 5980 |
| 526 | 20240108 | 112300 | 885271860 | 1780 | 1781 | 1782 | 1778 | 7989 |
| 527 | 20240108 | 112200 | 871049376 | 1781 | 1780 | 1781 | 1780 | 1159 |
| 528 | 20240108 | 112100 | 868985353 | 1780 | 1781 | 1781 | 1780 | 1013 |
| 529 | 20240108 | 112000 | 867181326 | 1781 | 1781 | 1782 | 1780 | 1596 |
| 530 | 20240108 | 111900 | 864339039 | 1781 | 1779 | 1781 | 1778 | 870 |
| 531 | 20240108 | 111800 | 862791570 | 1777 | 1780 | 1780 | 1777 | 1129 |
| 532 | 20240108 | 111700 | 860782637 | 1780 | 1782 | 1782 | 1777 | 540 |
| 533 | 20240108 | 111600 | 859821057 | 1782 | 1777 | 1782 | 1777 | 18460 |
| 534 | 20240108 | 111500 | 826969971 | 1777 | 1775 | 1777 | 1775 | 4009 |
| 535 | 20240108 | 111400 | 819847578 | 1774 | 1775 | 1775 | 1774 | 3635 |
| 536 | 20240108 | 111300 | 813396363 | 1775 | 1775 | 1775 | 1775 | 8699 |
| 537 | 20240108 | 111200 | 797955638 | 1775 | 1776 | 1776 | 1775 | 5799 |
| 538 | 20240108 | 111100 | 787660681 | 1777 | 1777 | 1777 | 1776 | 1789 |
| 539 | 20240108 | 111000 | 784482309 | 1777 | 1777 | 1777 | 1777 | 1292 |
| 540 | 20240108 | 110900 | 782186425 | 1777 | 1775 | 1777 | 1775 | 1669 |
| 541 | 20240108 | 110800 | 779222394 | 1776 | 1776 | 1777 | 1776 | 4498 |
| 542 | 20240108 | 110700 | 771233945 | 1777 | 1776 | 1777 | 1776 | 576 |
| 543 | 20240108 | 110600 | 770210685 | 1776 | 1776 | 1776 | 1776 | 629 |
| 544 | 20240108 | 110500 | 769093581 | 1776 | 1775 | 1776 | 1774 | 1656 |
| 545 | 20240108 | 110400 | 766153759 | 1775 | 1775 | 1776 | 1775 | 1174 |
| 546 | 20240108 | 110300 | 764069023 | 1774 | 1777 | 1777 | 1774 | 13945 |
| 547 | 20240108 | 110200 | 739314186 | 1777 | 1777 | 1778 | 1776 | 6200 |
| 548 | 20240108 | 110100 | 728297040 | 1777 | 1777 | 1777 | 1776 | 1675 |
| 549 | 20240108 | 110000 | 725320765 | 1777 | 1777 | 1778 | 1777 | 9327 |
| 550 | 20240108 | 105900 | 708746626 | 1777 | 1778 | 1778 | 1777 | 5826 |
| 551 | 20240108 | 105800 | 698388004 | 1778 | 1778 | 1778 | 1777 | 4134 |
| 552 | 20240108 | 105700 | 691040011 | 1778 | 1776 | 1778 | 1776 | 3114 |
| 553 | 20240108 | 105600 | 685505809 | 1776 | 1775 | 1777 | 1775 | 2457 |
| 554 | 20240108 | 105500 | 681142726 | 1775 | 1775 | 1775 | 1773 | 3661 |
| 555 | 20240108 | 105400 | 674648551 | 1775 | 1773 | 1775 | 1773 | 3470 |
| 556 | 20240108 | 105300 | 668494796 | 1773 | 1773 | 1773 | 1772 | 2516 |
| 557 | 20240108 | 105200 | 664034928 | 1773 | 1772 | 1773 | 1772 | 2362 |
| 558 | 20240108 | 105100 | 659847221 | 1773 | 1773 | 1773 | 1772 | 1637 |
| 559 | 20240108 | 105000 | 656945775 | 1773 | 1772 | 1773 | 1772 | 4720 |
| 560 | 20240108 | 104900 | 648581816 | 1773 | 1774 | 1774 | 1773 | 463 |
| 561 | 20240108 | 104800 | 647760554 | 1774 | 1773 | 1774 | 1772 | 3156 |
| 562 | 20240108 | 104700 | 642163100 | 1772 | 1769 | 1772 | 1769 | 10490 |
| 563 | 20240108 | 104600 | 623594131 | 1770 | 1766 | 1770 | 1761 | 9273 |
| 564 | 20240108 | 104500 | 607200028 | 1766 | 1760 | 1767 | 1760 | 27059 |
| 565 | 20240108 | 104400 | 559498351 | 1759 | 1759 | 1759 | 1755 | 1424 |
| 566 | 20240108 | 104300 | 556996559 | 1759 | 1759 | 1759 | 1759 | 400 |
| 567 | 20240108 | 104200 | 556292959 | 1759 | 1759 | 1759 | 1759 | 800 |
| 568 | 20240108 | 104100 | 554885759 | 1759 | 1759 | 1759 | 1755 | 1091 |
| 569 | 20240108 | 104000 | 552967981 | 1759 | 1759 | 1759 | 1758 | 300 |
| 570 | 20240108 | 103900 | 552440300 | 1759 | 1760 | 1760 | 1759 | 566 |
| 571 | 20240108 | 103800 | 551444500 | 1760 | 1759 | 1761 | 1759 | 500 |
| 572 | 20240108 | 103700 | 550564597 | 1759 | 1759 | 1759 | 1756 | 5835 |
| 573 | 20240108 | 103600 | 540315617 | 1759 | 1759 | 1759 | 1759 | 874 |
| 574 | 20240108 | 103500 | 538778251 | 1759 | 1759 | 1760 | 1759 | 425 |
| 575 | 20240108 | 103400 | 538030574 | 1759 | 1760 | 1760 | 1758 | 932 |
| 576 | 20240108 | 103300 | 536391263 | 1760 | 1760 | 1760 | 1757 | 343 |
| 577 | 20240108 | 103200 | 535788078 | 1760 | 1761 | 1761 | 1760 | 1796 |
| 578 | 20240108 | 103100 | 532626057 | 1761 | 1761 | 1761 | 1761 | 146 |
| 579 | 20240108 | 103000 | 532368951 | 1761 | 1761 | 1761 | 1760 | 334 |
| 580 | 20240108 | 102900 | 531780789 | 1761 | 1760 | 1762 | 1760 | 280 |
| 581 | 20240108 | 102800 | 531287687 | 1760 | 1761 | 1761 | 1760 | 2320 |
| 582 | 20240108 | 102700 | 527204415 | 1761 | 1762 | 1762 | 1760 | 582 |
| 583 | 20240108 | 102600 | 526179381 | 1761 | 1762 | 1763 | 1761 | 799 |
| 584 | 20240108 | 102500 | 524771296 | 1763 | 1763 | 1763 | 1762 | 315 |
| 585 | 20240108 | 102400 | 524216164 | 1763 | 1762 | 1763 | 1762 | 2491 |
| 586 | 20240108 | 102300 | 519825922 | 1762 | 1762 | 1762 | 1762 | 458 |
| 587 | 20240108 | 102200 | 519018926 | 1762 | 1762 | 1763 | 1760 | 2660 |
| 588 | 20240108 | 102100 | 514335455 | 1762 | 1760 | 1762 | 1760 | 1204 |
| 589 | 20240108 | 102000 | 512214030 | 1756 | 1760 | 1760 | 1756 | 695 |
| 590 | 20240108 | 101900 | 510993490 | 1760 | 1763 | 1763 | 1760 | 1405 |
| 591 | 20240108 | 101800 | 508519523 | 1763 | 1761 | 1763 | 1761 | 1470 |
| 592 | 20240108 | 101700 | 505930249 | 1761 | 1764 | 1764 | 1761 | 1311 |
| 593 | 20240108 | 101600 | 503620978 | 1764 | 1760 | 1764 | 1760 | 10888 |
| 594 | 20240108 | 101500 | 484429725 | 1759 | 1759 | 1759 | 1759 | 1800 |
| 595 | 20240108 | 101400 | 481263525 | 1759 | 1759 | 1759 | 1759 | 500 |
| 596 | 20240108 | 101300 | 480384025 | 1759 | 1755 | 1759 | 1755 | 933 |
| 597 | 20240108 | 101200 | 478745182 | 1755 | 1759 | 1759 | 1755 | 155 |
| 598 | 20240108 | 101100 | 478472757 | 1759 | 1759 | 1759 | 1759 | 301 |
| 599 | 20240108 | 101000 | 477943298 | 1759 | 1761 | 1761 | 1759 | 9089 |
| 600 | 20240108 | 100900 | 461953476 | 1761 | 1761 | 1761 | 1760 | 544 |
| 601 | 20240108 | 100800 | 460995548 | 1759 | 1761 | 1761 | 1759 | 516 |
| 602 | 20240108 | 100700 | 460087002 | 1759 | 1760 | 1760 | 1759 | 220 |
| 603 | 20240108 | 100600 | 459700002 | 1760 | 1762 | 1762 | 1755 | 5246 |
| 604 | 20240108 | 100500 | 450484592 | 1762 | 1762 | 1762 | 1760 | 906 |
| 605 | 20240108 | 100400 | 448889172 | 1760 | 1760 | 1762 | 1760 | 797 |
| 606 | 20240108 | 100300 | 447486112 | 1760 | 1760 | 1760 | 1760 | 2785 |
| 607 | 20240108 | 100200 | 442584512 | 1760 | 1757 | 1764 | 1757 | 676 |
| 608 | 20240108 | 100100 | 441393712 | 1757 | 1762 | 1764 | 1757 | 13911 |
| 609 | 20240108 | 100000 | 416893239 | 1763 | 1767 | 1767 | 1762 | 1845 |
| 610 | 20240108 | 095900 | 413640395 | 1767 | 1763 | 1767 | 1763 | 6668 |
| 611 | 20240108 | 095800 | 401873430 | 1762 | 1761 | 1762 | 1761 | 2180 |
| 612 | 20240108 | 095700 | 398032921 | 1760 | 1760 | 1760 | 1759 | 2054 |
| 613 | 20240108 | 095600 | 394417882 | 1760 | 1760 | 1760 | 1760 | 925 |
| 614 | 20240108 | 095500 | 392789882 | 1756 | 1760 | 1760 | 1756 | 4216 |
| 615 | 20240108 | 095400 | 385376911 | 1759 | 1757 | 1760 | 1757 | 15263 |
| 616 | 20240108 | 095300 | 358529166 | 1756 | 1756 | 1756 | 1756 | 2554 |
| 617 | 20240108 | 095200 | 354044342 | 1756 | 1757 | 1757 | 1756 | 1664 |
| 618 | 20240108 | 095100 | 351121602 | 1757 | 1756 | 1757 | 1756 | 1703 |
| 619 | 20240108 | 095000 | 348129861 | 1757 | 1751 | 1757 | 1750 | 14011 |
| 620 | 20240108 | 094900 | 323564910 | 1751 | 1751 | 1752 | 1751 | 761 |
| 621 | 20240108 | 094800 | 322232091 | 1750 | 1750 | 1750 | 1750 | 1363 |
| 622 | 20240108 | 094700 | 319846841 | 1750 | 1750 | 1750 | 1750 | 304 |
| 623 | 20240108 | 094600 | 319314841 | 1750 | 1750 | 1750 | 1750 | 326 |
| 624 | 20240108 | 094500 | 318744341 | 1750 | 1750 | 1750 | 1750 | 509 |
| 625 | 20240108 | 094400 | 317853591 | 1751 | 1751 | 1751 | 1751 | 3300 |
| 626 | 20240108 | 094300 | 312075291 | 1751 | 1753 | 1754 | 1751 | 5735 |
| 627 | 20240108 | 094200 | 302030560 | 1753 | 1746 | 1753 | 1738 | 15173 |
| 628 | 20240108 | 094100 | 275492548 | 1745 | 1744 | 1745 | 1744 | 1506 |
| 629 | 20240108 | 094000 | 272864877 | 1744 | 1738 | 1744 | 1737 | 7823 |
| 630 | 20240108 | 093900 | 259265273 | 1737 | 1738 | 1738 | 1737 | 920 |
| 631 | 20240108 | 093800 | 257666576 | 1738 | 1738 | 1738 | 1737 | 2593 |
| 632 | 20240108 | 093700 | 253159976 | 1738 | 1738 | 1739 | 1738 | 981 |
| 633 | 20240108 | 093600 | 251454997 | 1738 | 1738 | 1738 | 1738 | 2034 |
| 634 | 20240108 | 093500 | 247919905 | 1737 | 1739 | 1739 | 1737 | 5242 |
| 635 | 20240108 | 093400 | 238812229 | 1739 | 1741 | 1741 | 1739 | 1678 |
| 636 | 20240108 | 093300 | 235892546 | 1741 | 1743 | 1743 | 1741 | 814 |
| 637 | 20240108 | 093200 | 234474686 | 1743 | 1746 | 1746 | 1743 | 989 |
| 638 | 20240108 | 093100 | 232748709 | 1746 | 1746 | 1746 | 1743 | 264 |
| 639 | 20240108 | 093000 | 232288041 | 1743 | 1739 | 1743 | 1739 | 10745 |
| 640 | 20240108 | 092900 | 213571935 | 1739 | 1739 | 1739 | 1737 | 3339 |
| 641 | 20240108 | 092800 | 207772051 | 1737 | 1737 | 1739 | 1737 | 610 |
| 642 | 20240108 | 092700 | 206711981 | 1737 | 1737 | 1738 | 1737 | 5119 |
| 643 | 20240108 | 092600 | 197817165 | 1738 | 1741 | 1741 | 1738 | 2059 |
| 644 | 20240108 | 092500 | 194238620 | 1741 | 1738 | 1741 | 1738 | 16 |
| 645 | 20240108 | 092400 | 194210806 | 1738 | 1738 | 1738 | 1737 | 3967 |
| 646 | 20240108 | 092300 | 187318577 | 1738 | 1738 | 1738 | 1737 | 2786 |
| 647 | 20240108 | 092200 | 182477082 | 1738 | 1738 | 1738 | 1738 | 1082 |
| 648 | 20240108 | 092100 | 180596566 | 1737 | 1739 | 1739 | 1737 | 4674 |
| 649 | 20240108 | 092000 | 172473401 | 1741 | 1743 | 1743 | 1740 | 8092 |
| 650 | 20240108 | 091900 | 158378675 | 1743 | 1742 | 1743 | 1742 | 3552 |
| 651 | 20240108 | 091800 | 152191066 | 1742 | 1743 | 1743 | 1740 | 2841 |
| 652 | 20240108 | 091700 | 147242599 | 1743 | 1745 | 1746 | 1743 | 2604 |
| 653 | 20240108 | 091600 | 142702314 | 1747 | 1747 | 1747 | 1745 | 4416 |
| 654 | 20240108 | 091500 | 134990013 | 1748 | 1749 | 1749 | 1748 | 144 |
| 655 | 20240108 | 091400 | 134738177 | 1750 | 1749 | 1750 | 1747 | 4432 |
| 656 | 20240108 | 091300 | 126988425 | 1749 | 1749 | 1749 | 1749 | 0 |
| 657 | 20240108 | 091200 | 126988425 | 1749 | 1750 | 1750 | 1749 | 4305 |
| 658 | 20240108 | 091100 | 119457715 | 1755 | 1747 | 1757 | 1747 | 16587 |
| 659 | 20240108 | 091000 | 90371736 | 1747 | 1737 | 1748 | 1737 | 9135 |
| 660 | 20240108 | 090900 | 74435833 | 1736 | 1738 | 1738 | 1736 | 927 |
| 661 | 20240108 | 090800 | 72825563 | 1738 | 1738 | 1738 | 1736 | 883 |
| 662 | 20240108 | 090700 | 71291329 | 1737 | 1737 | 1737 | 1736 | 3319 |
| 663 | 20240108 | 090600 | 65526258 | 1736 | 1743 | 1743 | 1735 | 230 |
| 664 | 20240108 | 090500 | 65127170 | 1747 | 1747 | 1747 | 1746 | 2007 |
| 665 | 20240108 | 090400 | 61620951 | 1747 | 1738 | 1747 | 1733 | 2543 |
| 666 | 20240108 | 090300 | 57208912 | 1738 | 1741 | 1741 | 1738 | 1871 |
| 667 | 20240108 | 090200 | 53956983 | 1738 | 1730 | 1738 | 1729 | 4192 |
| 668 | 20240108 | 090100 | 46703494 | 1735 | 1738 | 1738 | 1727 | 7317 |
| 669 | 20240108 | 090000 | 34029735 | 1738 | 1750 | 1750 | 1738 | 19484 |