28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194600 | 236745412 | 437 | 437 | 437 | 437 | 8314 |
| 3 | 20230627 | 194500 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 4 | 20230627 | 194400 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 5 | 20230627 | 194300 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 6 | 20230627 | 194200 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 7 | 20230627 | 194100 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 8 | 20230627 | 194000 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 9 | 20230627 | 193900 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 10 | 20230627 | 193800 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 11 | 20230627 | 193700 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 12 | 20230627 | 193600 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 13 | 20230627 | 193500 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 14 | 20230627 | 193400 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 15 | 20230627 | 193300 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 16 | 20230627 | 193200 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 17 | 20230627 | 193100 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 18 | 20230627 | 193000 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 19 | 20230627 | 192900 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 20 | 20230627 | 192800 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 21 | 20230627 | 192700 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 22 | 20230627 | 192600 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 23 | 20230627 | 192500 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 24 | 20230627 | 192400 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 25 | 20230627 | 192300 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 26 | 20230627 | 192200 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 27 | 20230627 | 192100 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 28 | 20230627 | 192000 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 29 | 20230627 | 191900 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 30 | 20230627 | 191800 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 31 | 20230627 | 191700 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 32 | 20230627 | 191600 | 236745412 | 437 | 437 | 437 | 437 | 8314 |
| 33 | 20230627 | 191500 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 34 | 20230627 | 191400 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 35 | 20230627 | 191300 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 36 | 20230627 | 191200 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 37 | 20230627 | 191100 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 38 | 20230627 | 191000 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 39 | 20230627 | 190900 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 40 | 20230627 | 190800 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 41 | 20230627 | 190700 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 42 | 20230627 | 190600 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 43 | 20230627 | 190500 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 44 | 20230627 | 190400 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 45 | 20230627 | 190300 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 46 | 20230627 | 190200 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 47 | 20230627 | 190100 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 48 | 20230627 | 190000 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 49 | 20230627 | 185900 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 50 | 20230627 | 185800 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 51 | 20230627 | 185700 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 52 | 20230627 | 185600 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 53 | 20230627 | 185500 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 54 | 20230627 | 185400 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 55 | 20230627 | 185300 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 56 | 20230627 | 185200 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 57 | 20230627 | 185100 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 58 | 20230627 | 185000 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 59 | 20230627 | 184900 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 60 | 20230627 | 184800 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 61 | 20230627 | 184700 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 62 | 20230627 | 184600 | 236745412 | 437 | 437 | 437 | 437 | 8314 |
| 63 | 20230627 | 184500 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 64 | 20230627 | 184400 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 65 | 20230627 | 184300 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 66 | 20230627 | 184200 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 67 | 20230627 | 184100 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 68 | 20230627 | 184000 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 69 | 20230627 | 183900 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 70 | 20230627 | 183800 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 71 | 20230627 | 183700 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 72 | 20230627 | 183600 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 73 | 20230627 | 183500 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 74 | 20230627 | 183400 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 75 | 20230627 | 183300 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 76 | 20230627 | 183200 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 77 | 20230627 | 183100 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 78 | 20230627 | 183000 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 79 | 20230627 | 182900 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 80 | 20230627 | 182800 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 81 | 20230627 | 182700 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 82 | 20230627 | 182600 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 83 | 20230627 | 182500 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 84 | 20230627 | 182400 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 85 | 20230627 | 182300 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 86 | 20230627 | 182200 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 87 | 20230627 | 182100 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 88 | 20230627 | 182000 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 89 | 20230627 | 181900 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 90 | 20230627 | 181800 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 91 | 20230627 | 181700 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 92 | 20230627 | 181600 | 236745412 | 437 | 437 | 437 | 437 | 8314 |
| 93 | 20230627 | 181500 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 94 | 20230627 | 181400 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 95 | 20230627 | 181300 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 96 | 20230627 | 181200 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 97 | 20230627 | 181100 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 98 | 20230627 | 181000 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 99 | 20230627 | 180900 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 100 | 20230627 | 180800 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 101 | 20230627 | 180700 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 102 | 20230627 | 180600 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 103 | 20230627 | 180500 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 104 | 20230627 | 180400 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 105 | 20230627 | 180300 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 106 | 20230627 | 180200 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 107 | 20230627 | 180100 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 108 | 20230627 | 180000 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 109 | 20230627 | 175900 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 110 | 20230627 | 175800 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 111 | 20230627 | 175700 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 112 | 20230627 | 175600 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 113 | 20230627 | 175500 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 114 | 20230627 | 175400 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 115 | 20230627 | 175300 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 116 | 20230627 | 175200 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 117 | 20230627 | 175100 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 118 | 20230627 | 175000 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 119 | 20230627 | 174900 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 120 | 20230627 | 174800 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 121 | 20230627 | 174700 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 122 | 20230627 | 174600 | 236745412 | 437 | 437 | 437 | 437 | 8314 |
| 123 | 20230627 | 174500 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 124 | 20230627 | 174400 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 125 | 20230627 | 174300 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 126 | 20230627 | 174200 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 127 | 20230627 | 174100 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 128 | 20230627 | 174000 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 129 | 20230627 | 173900 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 130 | 20230627 | 173800 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 131 | 20230627 | 173700 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 132 | 20230627 | 173600 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 133 | 20230627 | 173500 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 134 | 20230627 | 173400 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 135 | 20230627 | 173300 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 136 | 20230627 | 173200 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 137 | 20230627 | 173100 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 138 | 20230627 | 173000 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 139 | 20230627 | 172900 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 140 | 20230627 | 172800 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 141 | 20230627 | 172700 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 142 | 20230627 | 172600 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 143 | 20230627 | 172500 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 144 | 20230627 | 172400 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 145 | 20230627 | 172300 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 146 | 20230627 | 172200 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 147 | 20230627 | 172100 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 148 | 20230627 | 172000 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 149 | 20230627 | 171900 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 150 | 20230627 | 171800 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 151 | 20230627 | 171700 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 152 | 20230627 | 171600 | 236745412 | 437 | 437 | 437 | 437 | 8314 |
| 153 | 20230627 | 171500 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 154 | 20230627 | 171400 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 155 | 20230627 | 171300 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 156 | 20230627 | 171200 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 157 | 20230627 | 171100 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 158 | 20230627 | 171000 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 159 | 20230627 | 170900 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 160 | 20230627 | 170800 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 161 | 20230627 | 170700 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 162 | 20230627 | 170600 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 163 | 20230627 | 170500 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 164 | 20230627 | 170400 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 165 | 20230627 | 170300 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 166 | 20230627 | 170200 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 167 | 20230627 | 170100 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 168 | 20230627 | 170000 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 169 | 20230627 | 165900 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 170 | 20230627 | 165800 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 171 | 20230627 | 165700 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 172 | 20230627 | 165600 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 173 | 20230627 | 165500 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 174 | 20230627 | 165400 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 175 | 20230627 | 165300 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 176 | 20230627 | 165200 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 177 | 20230627 | 165100 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 178 | 20230627 | 165000 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 179 | 20230627 | 164900 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 180 | 20230627 | 164800 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 181 | 20230627 | 164700 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 182 | 20230627 | 164600 | 236745412 | 437 | 437 | 437 | 437 | 8314 |
| 183 | 20230627 | 164500 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 184 | 20230627 | 164400 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 185 | 20230627 | 164300 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 186 | 20230627 | 164200 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 187 | 20230627 | 164100 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 188 | 20230627 | 164000 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 189 | 20230627 | 163900 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 190 | 20230627 | 163800 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 191 | 20230627 | 163700 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 192 | 20230627 | 163600 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 193 | 20230627 | 163500 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 194 | 20230627 | 163400 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 195 | 20230627 | 163300 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 196 | 20230627 | 163200 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 197 | 20230627 | 163100 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 198 | 20230627 | 163000 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 199 | 20230627 | 162900 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 200 | 20230627 | 162800 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 201 | 20230627 | 162700 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 202 | 20230627 | 162600 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 203 | 20230627 | 162500 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 204 | 20230627 | 162400 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 205 | 20230627 | 162300 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 206 | 20230627 | 162200 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 207 | 20230627 | 162100 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 208 | 20230627 | 162000 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 209 | 20230627 | 161900 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 210 | 20230627 | 161800 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 211 | 20230627 | 161700 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 212 | 20230627 | 161600 | 236745412 | 437 | 437 | 437 | 437 | 8314 |
| 213 | 20230627 | 161500 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 214 | 20230627 | 161400 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 215 | 20230627 | 161300 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 216 | 20230627 | 161200 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 217 | 20230627 | 161100 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 218 | 20230627 | 161000 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 219 | 20230627 | 160900 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 220 | 20230627 | 160800 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 221 | 20230627 | 160700 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 222 | 20230627 | 160600 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 223 | 20230627 | 160500 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 224 | 20230627 | 160400 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 225 | 20230627 | 160300 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 226 | 20230627 | 160200 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 227 | 20230627 | 160100 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 228 | 20230627 | 160000 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 229 | 20230627 | 155900 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 230 | 20230627 | 155800 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 231 | 20230627 | 155700 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 232 | 20230627 | 155600 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 233 | 20230627 | 155500 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 234 | 20230627 | 155400 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 235 | 20230627 | 155300 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 236 | 20230627 | 155200 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 237 | 20230627 | 155100 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 238 | 20230627 | 155000 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 239 | 20230627 | 154900 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 240 | 20230627 | 154800 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 241 | 20230627 | 154700 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 242 | 20230627 | 154600 | 236745412 | 437 | 437 | 437 | 437 | 8314 |
| 243 | 20230627 | 154500 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 244 | 20230627 | 154400 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 245 | 20230627 | 154300 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 246 | 20230627 | 154200 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 247 | 20230627 | 154100 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 248 | 20230627 | 154000 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 249 | 20230627 | 153900 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 250 | 20230627 | 153800 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 251 | 20230627 | 153700 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 252 | 20230627 | 153600 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 253 | 20230627 | 153500 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 254 | 20230627 | 153400 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 255 | 20230627 | 153300 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 256 | 20230627 | 153200 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 257 | 20230627 | 153100 | 236745412 | 437 | 437 | 437 | 437 | 0 |
| 258 | 20230627 | 153000 | 236745412 | 437 | 437 | 437 | 437 | 8314 |
| 259 | 20230627 | 152900 | 233112194 | 434 | 434 | 434 | 434 | 0 |
| 260 | 20230627 | 152800 | 233112194 | 434 | 434 | 434 | 434 | 0 |
| 261 | 20230627 | 152700 | 233112194 | 434 | 434 | 434 | 434 | 0 |
| 262 | 20230627 | 152600 | 233112194 | 434 | 434 | 434 | 434 | 0 |
| 263 | 20230627 | 152500 | 233112194 | 434 | 434 | 434 | 434 | 0 |
| 264 | 20230627 | 152400 | 233112194 | 434 | 434 | 434 | 434 | 0 |
| 265 | 20230627 | 152300 | 233112194 | 434 | 434 | 434 | 434 | 0 |
| 266 | 20230627 | 152200 | 233112194 | 434 | 434 | 434 | 434 | 0 |
| 267 | 20230627 | 152100 | 233112194 | 434 | 434 | 434 | 434 | 0 |
| 268 | 20230627 | 152000 | 233112194 | 434 | 434 | 434 | 434 | 0 |
| 269 | 20230627 | 151900 | 233112194 | 434 | 434 | 434 | 434 | 124 |
| 270 | 20230627 | 151800 | 233058378 | 434 | 434 | 434 | 434 | 278 |
| 271 | 20230627 | 151700 | 232937726 | 434 | 436 | 436 | 434 | 23928 |
| 272 | 20230627 | 151600 | 222539142 | 436 | 436 | 436 | 436 | 17798 |
| 273 | 20230627 | 151500 | 214779214 | 437 | 437 | 437 | 437 | 1201 |
| 274 | 20230627 | 151400 | 214254377 | 436 | 436 | 436 | 436 | 36 |
| 275 | 20230627 | 151300 | 214238681 | 437 | 437 | 437 | 437 | 2932 |
| 276 | 20230627 | 151200 | 212957397 | 437 | 437 | 437 | 437 | 1 |
| 277 | 20230627 | 151100 | 212956960 | 436 | 436 | 436 | 436 | 0 |
| 278 | 20230627 | 151000 | 212956960 | 436 | 436 | 436 | 436 | 1400 |
| 279 | 20230627 | 150900 | 212346560 | 437 | 437 | 437 | 437 | 28 |
| 280 | 20230627 | 150800 | 212334324 | 437 | 437 | 437 | 437 | 0 |
| 281 | 20230627 | 150700 | 212334324 | 437 | 437 | 437 | 437 | 0 |
| 282 | 20230627 | 150600 | 212334324 | 437 | 437 | 437 | 437 | 138 |
| 283 | 20230627 | 150500 | 212274018 | 436 | 436 | 436 | 436 | 0 |
| 284 | 20230627 | 150400 | 212274018 | 436 | 436 | 436 | 436 | 849 |
| 285 | 20230627 | 150300 | 211903854 | 436 | 436 | 436 | 436 | 10001 |
| 286 | 20230627 | 150200 | 207543418 | 435 | 435 | 435 | 435 | 0 |
| 287 | 20230627 | 150100 | 207543418 | 435 | 435 | 435 | 435 | 1 |
| 288 | 20230627 | 150000 | 207542983 | 436 | 436 | 436 | 436 | 20007 |
| 289 | 20230627 | 145900 | 198819931 | 437 | 437 | 437 | 437 | 70 |
| 290 | 20230627 | 145800 | 198789341 | 437 | 437 | 437 | 437 | 0 |
| 291 | 20230627 | 145700 | 198789341 | 437 | 437 | 437 | 437 | 14 |
| 292 | 20230627 | 145600 | 198783223 | 437 | 437 | 437 | 437 | 0 |
| 293 | 20230627 | 145500 | 198783223 | 437 | 437 | 437 | 437 | 0 |
| 294 | 20230627 | 145400 | 198783223 | 437 | 437 | 437 | 437 | 1 |
| 295 | 20230627 | 145300 | 198782786 | 435 | 435 | 435 | 435 | 100 |
| 296 | 20230627 | 145200 | 198739286 | 435 | 435 | 435 | 435 | 0 |
| 297 | 20230627 | 145100 | 198739286 | 435 | 435 | 435 | 435 | 263 |
| 298 | 20230627 | 145000 | 198624881 | 437 | 437 | 437 | 437 | 1 |
| 299 | 20230627 | 144900 | 198624444 | 436 | 436 | 437 | 436 | 730 |
| 300 | 20230627 | 144800 | 198306163 | 435 | 437 | 437 | 435 | 3718 |
| 301 | 20230627 | 144700 | 196688233 | 437 | 437 | 437 | 437 | 1 |
| 302 | 20230627 | 144600 | 196687796 | 437 | 436 | 437 | 436 | 1272 |
| 303 | 20230627 | 144500 | 196132831 | 436 | 436 | 436 | 436 | 1 |
| 304 | 20230627 | 144400 | 196132395 | 436 | 436 | 436 | 436 | 12455 |
| 305 | 20230627 | 144300 | 190702015 | 436 | 436 | 436 | 436 | 55 |
| 306 | 20230627 | 144200 | 190678035 | 437 | 437 | 437 | 437 | 0 |
| 307 | 20230627 | 144100 | 190678035 | 437 | 437 | 437 | 437 | 8 |
| 308 | 20230627 | 144000 | 190674539 | 436 | 436 | 436 | 436 | 55 |
| 309 | 20230627 | 143900 | 190650559 | 436 | 436 | 436 | 436 | 0 |
| 310 | 20230627 | 143800 | 190650559 | 436 | 438 | 438 | 436 | 14125 |
| 311 | 20230627 | 143700 | 184472725 | 439 | 439 | 439 | 439 | 0 |
| 312 | 20230627 | 143600 | 184472725 | 439 | 439 | 439 | 439 | 0 |
| 313 | 20230627 | 143500 | 184472725 | 439 | 439 | 439 | 439 | 0 |
| 314 | 20230627 | 143400 | 184472725 | 439 | 439 | 439 | 439 | 0 |
| 315 | 20230627 | 143300 | 184472725 | 439 | 439 | 439 | 439 | 0 |
| 316 | 20230627 | 143200 | 184472725 | 439 | 439 | 439 | 439 | 0 |
| 317 | 20230627 | 143100 | 184472725 | 439 | 439 | 439 | 439 | 0 |
| 318 | 20230627 | 143000 | 184472725 | 439 | 439 | 439 | 439 | 1000 |
| 319 | 20230627 | 142900 | 184033725 | 439 | 439 | 439 | 439 | 0 |
| 320 | 20230627 | 142800 | 184033725 | 439 | 439 | 439 | 439 | 0 |
| 321 | 20230627 | 142700 | 184033725 | 439 | 439 | 439 | 439 | 5677 |
| 322 | 20230627 | 142600 | 181541522 | 440 | 440 | 440 | 440 | 458 |
| 323 | 20230627 | 142500 | 181340002 | 440 | 440 | 440 | 440 | 500 |
| 324 | 20230627 | 142400 | 181120002 | 440 | 440 | 440 | 440 | 138 |
| 325 | 20230627 | 142300 | 181059282 | 440 | 440 | 440 | 440 | 10 |
| 326 | 20230627 | 142200 | 181054882 | 440 | 440 | 440 | 440 | 0 |
| 327 | 20230627 | 142100 | 181054882 | 440 | 440 | 440 | 440 | 0 |
| 328 | 20230627 | 142000 | 181054882 | 440 | 440 | 440 | 440 | 1 |
| 329 | 20230627 | 141900 | 181054442 | 439 | 440 | 440 | 439 | 13 |
| 330 | 20230627 | 141800 | 181048723 | 440 | 440 | 440 | 440 | 0 |
| 331 | 20230627 | 141700 | 181048723 | 440 | 440 | 440 | 440 | 1 |
| 332 | 20230627 | 141600 | 181048283 | 440 | 440 | 440 | 440 | 1000 |
| 333 | 20230627 | 141500 | 180608283 | 440 | 440 | 440 | 440 | 0 |
| 334 | 20230627 | 141400 | 180608283 | 440 | 440 | 440 | 440 | 4995 |
| 335 | 20230627 | 141300 | 178410483 | 440 | 440 | 440 | 440 | 0 |
| 336 | 20230627 | 141200 | 178410483 | 440 | 440 | 440 | 440 | 5 |
| 337 | 20230627 | 141100 | 178408283 | 440 | 440 | 440 | 440 | 0 |
| 338 | 20230627 | 141000 | 178408283 | 440 | 440 | 440 | 440 | 0 |
| 339 | 20230627 | 140900 | 178408283 | 440 | 440 | 440 | 440 | 0 |
| 340 | 20230627 | 140800 | 178408283 | 440 | 440 | 440 | 440 | 50 |
| 341 | 20230627 | 140700 | 178386283 | 440 | 440 | 440 | 440 | 4550 |
| 342 | 20230627 | 140600 | 176384283 | 440 | 440 | 440 | 440 | 0 |
| 343 | 20230627 | 140500 | 176384283 | 440 | 440 | 440 | 440 | 0 |
| 344 | 20230627 | 140400 | 176384283 | 440 | 440 | 440 | 440 | 0 |
| 345 | 20230627 | 140300 | 176384283 | 440 | 440 | 440 | 440 | 0 |
| 346 | 20230627 | 140200 | 176384283 | 440 | 440 | 440 | 440 | 0 |
| 347 | 20230627 | 140100 | 176384283 | 440 | 440 | 440 | 440 | 0 |
| 348 | 20230627 | 140000 | 176384283 | 440 | 440 | 440 | 440 | 0 |
| 349 | 20230627 | 135900 | 176384283 | 440 | 440 | 440 | 440 | 0 |
| 350 | 20230627 | 135800 | 176384283 | 440 | 440 | 440 | 440 | 0 |
| 351 | 20230627 | 135700 | 176384283 | 440 | 440 | 440 | 440 | 0 |
| 352 | 20230627 | 135600 | 176384283 | 440 | 440 | 440 | 440 | 0 |
| 353 | 20230627 | 135500 | 176384283 | 440 | 440 | 440 | 440 | 1 |
| 354 | 20230627 | 135400 | 176383843 | 440 | 440 | 440 | 440 | 0 |
| 355 | 20230627 | 135300 | 176383843 | 440 | 440 | 440 | 440 | 0 |
| 356 | 20230627 | 135200 | 176383843 | 440 | 440 | 440 | 440 | 0 |
| 357 | 20230627 | 135100 | 176383843 | 440 | 440 | 440 | 440 | 635 |
| 358 | 20230627 | 135000 | 176104443 | 440 | 440 | 440 | 440 | 0 |
| 359 | 20230627 | 134900 | 176104443 | 440 | 440 | 441 | 440 | 4607 |
| 360 | 20230627 | 134800 | 174077353 | 441 | 440 | 441 | 440 | 1135 |
| 361 | 20230627 | 134700 | 173577952 | 440 | 440 | 440 | 440 | 0 |
| 362 | 20230627 | 134600 | 173577952 | 440 | 440 | 440 | 440 | 5 |
| 363 | 20230627 | 134500 | 173575752 | 440 | 440 | 440 | 440 | 78 |
| 364 | 20230627 | 134400 | 173541432 | 440 | 440 | 440 | 440 | 0 |
| 365 | 20230627 | 134300 | 173541432 | 440 | 440 | 440 | 440 | 0 |
| 366 | 20230627 | 134200 | 173541432 | 440 | 440 | 440 | 440 | 0 |
| 367 | 20230627 | 134100 | 173541432 | 440 | 440 | 440 | 440 | 0 |
| 368 | 20230627 | 134000 | 173541432 | 440 | 440 | 440 | 440 | 0 |
| 369 | 20230627 | 133900 | 173541432 | 440 | 440 | 440 | 440 | 0 |
| 370 | 20230627 | 133800 | 173541432 | 440 | 440 | 440 | 440 | 0 |
| 371 | 20230627 | 133700 | 173541432 | 440 | 440 | 440 | 440 | 2 |
| 372 | 20230627 | 133600 | 173540552 | 440 | 440 | 440 | 440 | 304 |
| 373 | 20230627 | 133500 | 173406792 | 439 | 439 | 439 | 439 | 200 |
| 374 | 20230627 | 133400 | 173318992 | 440 | 440 | 440 | 440 | 5049 |
| 375 | 20230627 | 133300 | 171097432 | 440 | 440 | 440 | 440 | 0 |
| 376 | 20230627 | 133200 | 171097432 | 440 | 440 | 440 | 440 | 1000 |
| 377 | 20230627 | 133100 | 170657432 | 440 | 440 | 440 | 440 | 0 |
| 378 | 20230627 | 133000 | 170657432 | 440 | 440 | 440 | 440 | 2000 |
| 379 | 20230627 | 132900 | 169777432 | 440 | 440 | 440 | 440 | 0 |
| 380 | 20230627 | 132800 | 169777432 | 440 | 440 | 440 | 440 | 1 |
| 381 | 20230627 | 132700 | 169776992 | 439 | 439 | 439 | 439 | 1898 |
| 382 | 20230627 | 132600 | 168943770 | 440 | 440 | 440 | 440 | 0 |
| 383 | 20230627 | 132500 | 168943770 | 440 | 440 | 440 | 440 | 2 |
| 384 | 20230627 | 132400 | 168942890 | 440 | 440 | 440 | 440 | 2 |
| 385 | 20230627 | 132300 | 168942010 | 440 | 440 | 440 | 440 | 2 |
| 386 | 20230627 | 132200 | 168941130 | 440 | 440 | 440 | 440 | 2 |
| 387 | 20230627 | 132100 | 168940250 | 440 | 440 | 440 | 440 | 1 |
| 388 | 20230627 | 132000 | 168939810 | 439 | 439 | 439 | 439 | 79 |
| 389 | 20230627 | 131900 | 168905129 | 439 | 439 | 439 | 439 | 2166 |
| 390 | 20230627 | 131800 | 167954255 | 439 | 439 | 439 | 439 | 1 |
| 391 | 20230627 | 131700 | 167953816 | 439 | 439 | 439 | 439 | 467 |
| 392 | 20230627 | 131600 | 167748803 | 439 | 439 | 439 | 439 | 2 |
| 393 | 20230627 | 131500 | 167747925 | 439 | 439 | 439 | 439 | 0 |
| 394 | 20230627 | 131400 | 167747925 | 439 | 439 | 439 | 439 | 0 |
| 395 | 20230627 | 131300 | 167747925 | 439 | 439 | 439 | 439 | 2 |
| 396 | 20230627 | 131200 | 167747047 | 439 | 439 | 439 | 439 | 2 |
| 397 | 20230627 | 131100 | 167746169 | 439 | 439 | 439 | 439 | 0 |
| 398 | 20230627 | 131000 | 167746169 | 439 | 439 | 439 | 439 | 0 |
| 399 | 20230627 | 130900 | 167746169 | 439 | 439 | 439 | 439 | 2 |
| 400 | 20230627 | 130800 | 167745291 | 439 | 439 | 439 | 439 | 0 |
| 401 | 20230627 | 130700 | 167745291 | 439 | 439 | 439 | 439 | 7 |
| 402 | 20230627 | 130600 | 167742218 | 439 | 439 | 439 | 439 | 1 |
| 403 | 20230627 | 130500 | 167741779 | 439 | 439 | 439 | 439 | 3 |
| 404 | 20230627 | 130400 | 167740462 | 439 | 439 | 439 | 439 | 0 |
| 405 | 20230627 | 130300 | 167740462 | 439 | 439 | 439 | 439 | 0 |
| 406 | 20230627 | 130200 | 167740462 | 439 | 439 | 439 | 439 | 3 |
| 407 | 20230627 | 130100 | 167739145 | 439 | 439 | 439 | 439 | 0 |
| 408 | 20230627 | 130000 | 167739145 | 439 | 439 | 439 | 439 | 263 |
| 409 | 20230627 | 125900 | 167623688 | 439 | 439 | 439 | 439 | 11 |
| 410 | 20230627 | 125800 | 167618859 | 439 | 439 | 439 | 439 | 0 |
| 411 | 20230627 | 125700 | 167618859 | 439 | 439 | 439 | 439 | 0 |
| 412 | 20230627 | 125600 | 167618859 | 439 | 439 | 439 | 439 | 1 |
| 413 | 20230627 | 125500 | 167618420 | 438 | 438 | 438 | 438 | 10 |
| 414 | 20230627 | 125400 | 167614040 | 439 | 439 | 439 | 439 | 1 |
| 415 | 20230627 | 125300 | 167613601 | 439 | 439 | 439 | 439 | 500 |
| 416 | 20230627 | 125200 | 167394101 | 438 | 439 | 439 | 438 | 2 |
| 417 | 20230627 | 125100 | 167393224 | 439 | 439 | 439 | 439 | 0 |
| 418 | 20230627 | 125000 | 167393224 | 439 | 439 | 439 | 439 | 0 |
| 419 | 20230627 | 124900 | 167393224 | 439 | 439 | 439 | 439 | 0 |
| 420 | 20230627 | 124800 | 167393224 | 439 | 439 | 439 | 439 | 0 |
| 421 | 20230627 | 124700 | 167393224 | 439 | 439 | 439 | 439 | 0 |
| 422 | 20230627 | 124600 | 167393224 | 439 | 439 | 439 | 439 | 0 |
| 423 | 20230627 | 124500 | 167393224 | 439 | 439 | 439 | 439 | 4 |
| 424 | 20230627 | 124400 | 167391468 | 440 | 440 | 440 | 440 | 0 |
| 425 | 20230627 | 124300 | 167391468 | 440 | 440 | 440 | 440 | 0 |
| 426 | 20230627 | 124200 | 167391468 | 440 | 439 | 440 | 439 | 296 |
| 427 | 20230627 | 124100 | 167261324 | 438 | 438 | 438 | 438 | 980 |
| 428 | 20230627 | 124000 | 166832084 | 438 | 438 | 438 | 438 | 0 |
| 429 | 20230627 | 123900 | 166832084 | 438 | 438 | 438 | 438 | 0 |
| 430 | 20230627 | 123800 | 166832084 | 438 | 438 | 438 | 438 | 703 |
| 431 | 20230627 | 123700 | 166524170 | 437 | 437 | 437 | 437 | 722 |
| 432 | 20230627 | 123600 | 166208656 | 437 | 437 | 437 | 437 | 96 |
| 433 | 20230627 | 123500 | 166166704 | 436 | 436 | 436 | 436 | 10 |
| 434 | 20230627 | 123400 | 166162344 | 436 | 436 | 436 | 436 | 0 |
| 435 | 20230627 | 123300 | 166162344 | 436 | 436 | 436 | 436 | 0 |
| 436 | 20230627 | 123200 | 166162344 | 436 | 437 | 437 | 436 | 120 |
| 437 | 20230627 | 123100 | 166109924 | 437 | 437 | 437 | 437 | 100 |
| 438 | 20230627 | 123000 | 166066224 | 438 | 438 | 438 | 438 | 0 |
| 439 | 20230627 | 122900 | 166066224 | 438 | 438 | 438 | 438 | 0 |
| 440 | 20230627 | 122800 | 166066224 | 438 | 438 | 438 | 438 | 0 |
| 441 | 20230627 | 122700 | 166066224 | 438 | 438 | 438 | 438 | 0 |
| 442 | 20230627 | 122600 | 166066224 | 438 | 438 | 438 | 438 | 0 |
| 443 | 20230627 | 122500 | 166066224 | 438 | 438 | 438 | 438 | 1000 |
| 444 | 20230627 | 122400 | 165628224 | 436 | 436 | 436 | 436 | 0 |
| 445 | 20230627 | 122300 | 165628224 | 436 | 437 | 437 | 436 | 2957 |
| 446 | 20230627 | 122200 | 164338853 | 438 | 438 | 438 | 438 | 0 |
| 447 | 20230627 | 122100 | 164338853 | 438 | 438 | 438 | 438 | 0 |
| 448 | 20230627 | 122000 | 164338853 | 438 | 438 | 438 | 438 | 0 |
| 449 | 20230627 | 121900 | 164338853 | 438 | 438 | 438 | 438 | 0 |
| 450 | 20230627 | 121800 | 164338853 | 438 | 438 | 438 | 438 | 3 |
| 451 | 20230627 | 121700 | 164337539 | 438 | 438 | 438 | 438 | 0 |
| 452 | 20230627 | 121600 | 164337539 | 438 | 438 | 438 | 438 | 500 |
| 453 | 20230627 | 121500 | 164118539 | 438 | 438 | 438 | 438 | 0 |
| 454 | 20230627 | 121400 | 164118539 | 438 | 436 | 438 | 436 | 2644 |
| 455 | 20230627 | 121300 | 162962467 | 436 | 437 | 437 | 436 | 300 |
| 456 | 20230627 | 121200 | 162831499 | 437 | 437 | 437 | 437 | 100 |
| 457 | 20230627 | 121100 | 162787799 | 437 | 437 | 437 | 437 | 0 |
| 458 | 20230627 | 121000 | 162787799 | 437 | 437 | 437 | 437 | 0 |
| 459 | 20230627 | 120900 | 162787799 | 437 | 437 | 437 | 437 | 0 |
| 460 | 20230627 | 120800 | 162787799 | 437 | 437 | 437 | 437 | 4182 |
| 461 | 20230627 | 120700 | 160960265 | 438 | 438 | 438 | 438 | 0 |
| 462 | 20230627 | 120600 | 160960265 | 438 | 438 | 438 | 438 | 0 |
| 463 | 20230627 | 120500 | 160960265 | 438 | 438 | 438 | 438 | 0 |
| 464 | 20230627 | 120400 | 160960265 | 438 | 438 | 438 | 438 | 12512 |
| 465 | 20230627 | 120300 | 155480009 | 437 | 437 | 437 | 437 | 130 |
| 466 | 20230627 | 120200 | 155423199 | 438 | 438 | 438 | 438 | 0 |
| 467 | 20230627 | 120100 | 155423199 | 438 | 438 | 438 | 438 | 1000 |
| 468 | 20230627 | 120000 | 154985199 | 438 | 438 | 438 | 438 | 0 |
| 469 | 20230627 | 115900 | 154985199 | 438 | 438 | 438 | 438 | 0 |
| 470 | 20230627 | 115800 | 154985199 | 438 | 438 | 438 | 438 | 0 |
| 471 | 20230627 | 115700 | 154985199 | 438 | 438 | 438 | 438 | 0 |
| 472 | 20230627 | 115600 | 154985199 | 438 | 438 | 438 | 438 | 0 |
| 473 | 20230627 | 115500 | 154985199 | 438 | 438 | 438 | 438 | 0 |
| 474 | 20230627 | 115400 | 154985199 | 438 | 438 | 438 | 438 | 1812 |
| 475 | 20230627 | 115300 | 154191543 | 438 | 438 | 438 | 438 | 100 |
| 476 | 20230627 | 115200 | 154147743 | 437 | 437 | 437 | 437 | 0 |
| 477 | 20230627 | 115100 | 154147743 | 437 | 437 | 437 | 437 | 1145 |
| 478 | 20230627 | 115000 | 153647378 | 437 | 437 | 437 | 436 | 302 |
| 479 | 20230627 | 114900 | 153515405 | 437 | 437 | 437 | 437 | 1229 |
| 480 | 20230627 | 114800 | 152978332 | 437 | 437 | 437 | 437 | 0 |
| 481 | 20230627 | 114700 | 152978332 | 437 | 439 | 440 | 437 | 2417 |
| 482 | 20230627 | 114600 | 151920055 | 439 | 439 | 439 | 439 | 191 |
| 483 | 20230627 | 114500 | 151836206 | 439 | 439 | 439 | 439 | 0 |
| 484 | 20230627 | 114400 | 151836206 | 439 | 439 | 439 | 439 | 0 |
| 485 | 20230627 | 114300 | 151836206 | 439 | 439 | 439 | 439 | 0 |
| 486 | 20230627 | 114200 | 151836206 | 439 | 439 | 439 | 439 | 0 |
| 487 | 20230627 | 114100 | 151836206 | 439 | 439 | 439 | 439 | 0 |
| 488 | 20230627 | 114000 | 151836206 | 439 | 439 | 439 | 439 | 2000 |
| 489 | 20230627 | 113900 | 150958206 | 439 | 439 | 439 | 439 | 0 |
| 490 | 20230627 | 113800 | 150958206 | 439 | 439 | 439 | 439 | 0 |
| 491 | 20230627 | 113700 | 150958206 | 439 | 438 | 439 | 438 | 34 |
| 492 | 20230627 | 113600 | 150943309 | 438 | 438 | 438 | 438 | 1 |
| 493 | 20230627 | 113500 | 150942871 | 439 | 439 | 439 | 439 | 1000 |
| 494 | 20230627 | 113400 | 150503871 | 439 | 439 | 439 | 439 | 0 |
| 495 | 20230627 | 113300 | 150503871 | 439 | 438 | 439 | 438 | 11 |
| 496 | 20230627 | 113200 | 150499047 | 438 | 438 | 438 | 438 | 674 |
| 497 | 20230627 | 113100 | 150203835 | 438 | 438 | 438 | 438 | 1 |
| 498 | 20230627 | 113000 | 150203397 | 438 | 438 | 438 | 438 | 0 |
| 499 | 20230627 | 112900 | 150203397 | 438 | 438 | 438 | 438 | 0 |
| 500 | 20230627 | 112800 | 150203397 | 438 | 438 | 438 | 438 | 818 |
| 501 | 20230627 | 112700 | 149845113 | 439 | 439 | 439 | 439 | 0 |
| 502 | 20230627 | 112600 | 149845113 | 439 | 439 | 439 | 439 | 0 |
| 503 | 20230627 | 112500 | 149845113 | 439 | 439 | 439 | 439 | 0 |
| 504 | 20230627 | 112400 | 149845113 | 439 | 439 | 439 | 439 | 0 |
| 505 | 20230627 | 112300 | 149845113 | 439 | 439 | 439 | 439 | 200 |
| 506 | 20230627 | 112200 | 149757313 | 439 | 440 | 440 | 439 | 4100 |
| 507 | 20230627 | 112100 | 147953413 | 440 | 439 | 440 | 439 | 330 |
| 508 | 20230627 | 112000 | 147808506 | 440 | 440 | 440 | 440 | 0 |
| 509 | 20230627 | 111900 | 147808506 | 440 | 440 | 440 | 440 | 0 |
| 510 | 20230627 | 111800 | 147808506 | 440 | 439 | 440 | 439 | 500 |
| 511 | 20230627 | 111700 | 147588703 | 438 | 438 | 438 | 438 | 0 |
| 512 | 20230627 | 111600 | 147588703 | 438 | 438 | 438 | 438 | 1595 |
| 513 | 20230627 | 111500 | 146890093 | 438 | 438 | 438 | 438 | 8405 |
| 514 | 20230627 | 111400 | 143208703 | 438 | 438 | 438 | 438 | 2 |
| 515 | 20230627 | 111300 | 143207827 | 438 | 438 | 438 | 437 | 2264 |
| 516 | 20230627 | 111200 | 142217417 | 438 | 438 | 438 | 438 | 2001 |
| 517 | 20230627 | 111100 | 141340979 | 438 | 438 | 438 | 438 | 3 |
| 518 | 20230627 | 111000 | 141339665 | 437 | 437 | 437 | 437 | 0 |
| 519 | 20230627 | 110900 | 141339665 | 437 | 437 | 437 | 437 | 0 |
| 520 | 20230627 | 110800 | 141339665 | 437 | 437 | 437 | 437 | 0 |
| 521 | 20230627 | 110700 | 141339665 | 437 | 437 | 437 | 437 | 469 |
| 522 | 20230627 | 110600 | 141134712 | 437 | 437 | 437 | 437 | 5065 |
| 523 | 20230627 | 110500 | 138921307 | 437 | 437 | 437 | 437 | 1140 |
| 524 | 20230627 | 110400 | 138423127 | 437 | 437 | 437 | 437 | 720 |
| 525 | 20230627 | 110300 | 138108487 | 437 | 437 | 437 | 437 | 10 |
| 526 | 20230627 | 110200 | 138104117 | 437 | 437 | 437 | 437 | 30 |
| 527 | 20230627 | 110100 | 138091007 | 436 | 436 | 436 | 436 | 0 |
| 528 | 20230627 | 110000 | 138091007 | 436 | 436 | 436 | 436 | 500 |
| 529 | 20230627 | 105900 | 137873007 | 437 | 436 | 437 | 436 | 1050 |
| 530 | 20230627 | 105800 | 137415157 | 437 | 437 | 437 | 437 | 7303 |
| 531 | 20230627 | 105700 | 134223746 | 436 | 436 | 436 | 436 | 0 |
| 532 | 20230627 | 105600 | 134223746 | 436 | 436 | 436 | 436 | 1999 |
| 533 | 20230627 | 105500 | 133352182 | 437 | 437 | 437 | 437 | 11 |
| 534 | 20230627 | 105400 | 133347375 | 436 | 436 | 436 | 436 | 0 |
| 535 | 20230627 | 105300 | 133347375 | 436 | 436 | 436 | 436 | 6312 |
| 536 | 20230627 | 105200 | 130595343 | 436 | 436 | 436 | 435 | 13689 |
| 537 | 20230627 | 105100 | 124626940 | 437 | 437 | 437 | 437 | 219 |
| 538 | 20230627 | 105000 | 124531237 | 437 | 437 | 437 | 437 | 4081 |
| 539 | 20230627 | 104900 | 122747840 | 437 | 437 | 437 | 436 | 17303 |
| 540 | 20230627 | 104800 | 115187429 | 438 | 438 | 438 | 438 | 966 |
| 541 | 20230627 | 104700 | 114764321 | 438 | 438 | 438 | 438 | 534 |
| 542 | 20230627 | 104600 | 114530429 | 439 | 439 | 439 | 439 | 164 |
| 543 | 20230627 | 104500 | 114458433 | 439 | 439 | 439 | 439 | 4874 |
| 544 | 20230627 | 104400 | 112318747 | 439 | 439 | 439 | 439 | 0 |
| 545 | 20230627 | 104300 | 112318747 | 439 | 439 | 439 | 439 | 0 |
| 546 | 20230627 | 104200 | 112318747 | 439 | 438 | 439 | 438 | 1191 |
| 547 | 20230627 | 104100 | 111796236 | 438 | 438 | 438 | 438 | 1000 |
| 548 | 20230627 | 104000 | 111358236 | 439 | 439 | 439 | 439 | 0 |
| 549 | 20230627 | 103900 | 111358236 | 439 | 439 | 439 | 439 | 50 |
| 550 | 20230627 | 103800 | 111336286 | 439 | 439 | 439 | 439 | 0 |
| 551 | 20230627 | 103700 | 111336286 | 439 | 439 | 439 | 439 | 54 |
| 552 | 20230627 | 103600 | 111312580 | 439 | 439 | 439 | 439 | 0 |
| 553 | 20230627 | 103500 | 111312580 | 439 | 439 | 439 | 439 | 0 |
| 554 | 20230627 | 103400 | 111312580 | 439 | 439 | 439 | 439 | 0 |
| 555 | 20230627 | 103300 | 111312580 | 439 | 439 | 439 | 439 | 100 |
| 556 | 20230627 | 103200 | 111268680 | 440 | 440 | 440 | 440 | 0 |
| 557 | 20230627 | 103100 | 111268680 | 440 | 440 | 440 | 440 | 1000 |
| 558 | 20230627 | 103000 | 110828680 | 440 | 438 | 440 | 438 | 101 |
| 559 | 20230627 | 102900 | 110784440 | 438 | 440 | 440 | 438 | 9895 |
| 560 | 20230627 | 102800 | 106449330 | 439 | 439 | 439 | 439 | 101 |
| 561 | 20230627 | 102700 | 106404991 | 439 | 439 | 439 | 439 | 0 |
| 562 | 20230627 | 102600 | 106404991 | 439 | 441 | 441 | 439 | 3462 |
| 563 | 20230627 | 102500 | 104885163 | 440 | 440 | 440 | 440 | 0 |
| 564 | 20230627 | 102400 | 104885163 | 440 | 440 | 440 | 440 | 100 |
| 565 | 20230627 | 102300 | 104841163 | 441 | 440 | 441 | 440 | 1000 |
| 566 | 20230627 | 102200 | 104400663 | 440 | 439 | 440 | 439 | 5333 |
| 567 | 20230627 | 102100 | 102054476 | 439 | 439 | 439 | 439 | 5023 |
| 568 | 20230627 | 102000 | 99849379 | 439 | 439 | 440 | 439 | 2374 |
| 569 | 20230627 | 101900 | 98806904 | 440 | 440 | 440 | 440 | 353 |
| 570 | 20230627 | 101800 | 98651584 | 440 | 440 | 440 | 440 | 197 |
| 571 | 20230627 | 101700 | 98564904 | 441 | 441 | 441 | 441 | 0 |
| 572 | 20230627 | 101600 | 98564904 | 441 | 441 | 441 | 441 | 66 |
| 573 | 20230627 | 101500 | 98535798 | 440 | 440 | 440 | 440 | 229 |
| 574 | 20230627 | 101400 | 98435038 | 440 | 440 | 440 | 440 | 2656 |
| 575 | 20230627 | 101300 | 97266398 | 440 | 440 | 440 | 440 | 50 |
| 576 | 20230627 | 101200 | 97244398 | 440 | 440 | 440 | 440 | 5431 |
| 577 | 20230627 | 101100 | 94854758 | 440 | 440 | 440 | 440 | 9858 |
| 578 | 20230627 | 101000 | 90517238 | 440 | 440 | 440 | 440 | 0 |
| 579 | 20230627 | 100900 | 90517238 | 440 | 439 | 440 | 438 | 10828 |
| 580 | 20230627 | 100800 | 85760439 | 439 | 440 | 440 | 439 | 848 |
| 581 | 20230627 | 100700 | 85387484 | 440 | 441 | 441 | 440 | 529 |
| 582 | 20230627 | 100600 | 85154723 | 441 | 441 | 441 | 441 | 101 |
| 583 | 20230627 | 100500 | 85110182 | 441 | 441 | 441 | 441 | 1 |
| 584 | 20230627 | 100400 | 85109741 | 441 | 440 | 441 | 440 | 251 |
| 585 | 20230627 | 100300 | 84999300 | 440 | 440 | 440 | 440 | 322 |
| 586 | 20230627 | 100200 | 84857620 | 439 | 439 | 439 | 439 | 183 |
| 587 | 20230627 | 100100 | 84777283 | 439 | 440 | 440 | 439 | 3811 |
| 588 | 20230627 | 100000 | 83104243 | 439 | 440 | 440 | 439 | 205 |
| 589 | 20230627 | 095900 | 83014048 | 440 | 440 | 440 | 440 | 1299 |
| 590 | 20230627 | 095800 | 82442488 | 440 | 440 | 440 | 440 | 0 |
| 591 | 20230627 | 095700 | 82442488 | 440 | 440 | 440 | 440 | 3368 |
| 592 | 20230627 | 095600 | 80960568 | 440 | 440 | 440 | 440 | 0 |
| 593 | 20230627 | 095500 | 80960568 | 440 | 439 | 440 | 438 | 13527 |
| 594 | 20230627 | 095400 | 75022090 | 439 | 440 | 440 | 439 | 267 |
| 595 | 20230627 | 095300 | 74904777 | 440 | 440 | 440 | 440 | 0 |
| 596 | 20230627 | 095200 | 74904777 | 440 | 440 | 440 | 440 | 0 |
| 597 | 20230627 | 095100 | 74904777 | 440 | 440 | 440 | 440 | 1870 |
| 598 | 20230627 | 095000 | 74081977 | 440 | 440 | 440 | 439 | 734 |
| 599 | 20230627 | 094900 | 73759031 | 440 | 440 | 440 | 440 | 1458 |
| 600 | 20230627 | 094800 | 73117511 | 441 | 441 | 441 | 441 | 160 |
| 601 | 20230627 | 094700 | 73046951 | 441 | 442 | 442 | 441 | 1977 |
| 602 | 20230627 | 094600 | 72173132 | 442 | 442 | 442 | 442 | 1 |
| 603 | 20230627 | 094500 | 72172690 | 441 | 441 | 441 | 441 | 38 |
| 604 | 20230627 | 094400 | 72155932 | 440 | 440 | 440 | 439 | 2670 |
| 605 | 20230627 | 094300 | 70981327 | 439 | 439 | 439 | 439 | 1 |
| 606 | 20230627 | 094200 | 70980888 | 439 | 439 | 440 | 439 | 2138 |
| 607 | 20230627 | 094100 | 70040363 | 440 | 440 | 440 | 440 | 763 |
| 608 | 20230627 | 094000 | 69704643 | 439 | 440 | 440 | 439 | 215 |
| 609 | 20230627 | 093900 | 69610243 | 440 | 441 | 441 | 440 | 10730 |
| 610 | 20230627 | 093800 | 64878921 | 441 | 441 | 441 | 441 | 204 |
| 611 | 20230627 | 093700 | 64788957 | 443 | 443 | 443 | 443 | 5 |
| 612 | 20230627 | 093600 | 64786742 | 443 | 443 | 443 | 443 | 11 |
| 613 | 20230627 | 093500 | 64781869 | 443 | 443 | 443 | 443 | 244 |
| 614 | 20230627 | 093400 | 64673777 | 445 | 445 | 445 | 445 | 0 |
| 615 | 20230627 | 093300 | 64673777 | 445 | 440 | 445 | 439 | 37743 |
| 616 | 20230627 | 093200 | 48071295 | 438 | 442 | 442 | 438 | 21320 |
| 617 | 20230627 | 093100 | 38676864 | 444 | 444 | 444 | 444 | 1003 |
| 618 | 20230627 | 093000 | 38231532 | 444 | 443 | 444 | 442 | 7400 |
| 619 | 20230627 | 092900 | 34953538 | 444 | 444 | 444 | 444 | 9625 |
| 620 | 20230627 | 092800 | 30680038 | 444 | 444 | 445 | 444 | 394 |
| 621 | 20230627 | 092700 | 30504902 | 445 | 445 | 445 | 444 | 9344 |
| 622 | 20230627 | 092600 | 26347014 | 446 | 446 | 446 | 445 | 9029 |
| 623 | 20230627 | 092500 | 22324108 | 446 | 446 | 446 | 446 | 2376 |
| 624 | 20230627 | 092400 | 21264412 | 446 | 446 | 446 | 446 | 3300 |
| 625 | 20230627 | 092300 | 19792612 | 446 | 446 | 446 | 446 | 100 |
| 626 | 20230627 | 092200 | 19748012 | 446 | 446 | 446 | 446 | 3994 |
| 627 | 20230627 | 092100 | 17966688 | 446 | 446 | 446 | 446 | 0 |
| 628 | 20230627 | 092000 | 17966688 | 446 | 446 | 446 | 446 | 10 |
| 629 | 20230627 | 091900 | 17962228 | 446 | 446 | 446 | 446 | 800 |
| 630 | 20230627 | 091800 | 17605428 | 446 | 446 | 446 | 446 | 1717 |
| 631 | 20230627 | 091700 | 16839646 | 446 | 448 | 448 | 446 | 9402 |
| 632 | 20230627 | 091600 | 12645932 | 448 | 446 | 448 | 445 | 6692 |
| 633 | 20230627 | 091500 | 9661299 | 445 | 445 | 445 | 445 | 4220 |
| 634 | 20230627 | 091400 | 7783399 | 445 | 446 | 449 | 445 | 6731 |
| 635 | 20230627 | 091300 | 4787150 | 450 | 450 | 450 | 450 | 0 |
| 636 | 20230627 | 091200 | 4787150 | 450 | 450 | 450 | 450 | 0 |
| 637 | 20230627 | 091100 | 4787150 | 450 | 450 | 450 | 450 | 0 |
| 638 | 20230627 | 091000 | 4787150 | 450 | 450 | 450 | 450 | 2 |
| 639 | 20230627 | 090900 | 4786250 | 450 | 450 | 450 | 449 | 1491 |
| 640 | 20230627 | 090800 | 4115456 | 450 | 449 | 450 | 449 | 320 |
| 641 | 20230627 | 090700 | 3971756 | 450 | 448 | 450 | 448 | 3450 |
| 642 | 20230627 | 090600 | 2425959 | 445 | 445 | 445 | 445 | 0 |
| 643 | 20230627 | 090500 | 2425959 | 445 | 448 | 450 | 445 | 1402 |
| 644 | 20230627 | 090400 | 1797839 | 449 | 448 | 449 | 448 | 69 |
| 645 | 20230627 | 090300 | 1766894 | 448 | 448 | 448 | 448 | 0 |
| 646 | 20230627 | 090200 | 1766894 | 448 | 446 | 448 | 446 | 140 |
| 647 | 20230627 | 090100 | 1704176 | 446 | 446 | 446 | 446 | 1161 |
| 648 | 20230627 | 090000 | 1186370 | 445 | 445 | 445 | 445 | 2666 |