38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194900 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 32535 |
| 3 | 20230807 | 194800 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 4 | 20230807 | 194700 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 5 | 20230807 | 194600 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 6 | 20230807 | 194500 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 7 | 20230807 | 194400 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 8 | 20230807 | 194300 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 9 | 20230807 | 194200 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 10 | 20230807 | 194100 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 11 | 20230807 | 194000 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 12 | 20230807 | 193900 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 13 | 20230807 | 193800 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 14 | 20230807 | 193700 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 15 | 20230807 | 193600 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 16 | 20230807 | 193500 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 17 | 20230807 | 193400 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 18 | 20230807 | 193300 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 19 | 20230807 | 193200 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 20 | 20230807 | 193100 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 21 | 20230807 | 193000 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 22 | 20230807 | 192900 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 23 | 20230807 | 192800 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 24 | 20230807 | 192700 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 25 | 20230807 | 192600 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 26 | 20230807 | 192500 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 27 | 20230807 | 192400 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 28 | 20230807 | 192300 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 29 | 20230807 | 192200 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 30 | 20230807 | 192100 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 31 | 20230807 | 192000 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 32 | 20230807 | 191900 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 32535 |
| 33 | 20230807 | 191800 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 34 | 20230807 | 191700 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 35 | 20230807 | 191600 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 36 | 20230807 | 191500 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 37 | 20230807 | 191400 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 38 | 20230807 | 191300 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 39 | 20230807 | 191200 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 40 | 20230807 | 191100 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 41 | 20230807 | 191000 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 42 | 20230807 | 190900 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 43 | 20230807 | 190800 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 44 | 20230807 | 190700 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 45 | 20230807 | 190600 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 46 | 20230807 | 190500 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 47 | 20230807 | 190400 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 48 | 20230807 | 190300 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 49 | 20230807 | 190200 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 50 | 20230807 | 190100 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 51 | 20230807 | 190000 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 52 | 20230807 | 185900 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 53 | 20230807 | 185800 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 54 | 20230807 | 185700 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 55 | 20230807 | 185600 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 56 | 20230807 | 185500 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 57 | 20230807 | 185400 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 58 | 20230807 | 185300 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 59 | 20230807 | 185200 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 60 | 20230807 | 185100 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 61 | 20230807 | 185000 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 62 | 20230807 | 184900 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 32535 |
| 63 | 20230807 | 184800 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 64 | 20230807 | 184700 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 65 | 20230807 | 184600 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 66 | 20230807 | 184500 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 67 | 20230807 | 184400 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 68 | 20230807 | 184300 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 69 | 20230807 | 184200 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 70 | 20230807 | 184100 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 71 | 20230807 | 184000 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 72 | 20230807 | 183900 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 73 | 20230807 | 183800 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 74 | 20230807 | 183700 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 75 | 20230807 | 183600 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 76 | 20230807 | 183500 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 77 | 20230807 | 183400 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 78 | 20230807 | 183300 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 79 | 20230807 | 183200 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 80 | 20230807 | 183100 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 81 | 20230807 | 183000 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 82 | 20230807 | 182900 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 83 | 20230807 | 182800 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 84 | 20230807 | 182700 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 85 | 20230807 | 182600 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 86 | 20230807 | 182500 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 87 | 20230807 | 182400 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 88 | 20230807 | 182300 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 89 | 20230807 | 182200 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 90 | 20230807 | 182100 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 91 | 20230807 | 182000 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 92 | 20230807 | 181900 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 32535 |
| 93 | 20230807 | 181800 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 94 | 20230807 | 181700 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 95 | 20230807 | 181600 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 96 | 20230807 | 181500 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 97 | 20230807 | 181400 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 98 | 20230807 | 181300 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 99 | 20230807 | 181200 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 100 | 20230807 | 181100 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 101 | 20230807 | 181000 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 102 | 20230807 | 180900 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 103 | 20230807 | 180800 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 104 | 20230807 | 180700 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 105 | 20230807 | 180600 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 106 | 20230807 | 180500 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 107 | 20230807 | 180400 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 108 | 20230807 | 180300 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 109 | 20230807 | 180200 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 110 | 20230807 | 180100 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 111 | 20230807 | 180000 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 112 | 20230807 | 175900 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 113 | 20230807 | 175800 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 114 | 20230807 | 175700 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 115 | 20230807 | 175600 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 116 | 20230807 | 175500 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 117 | 20230807 | 175400 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 118 | 20230807 | 175300 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 119 | 20230807 | 175200 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 120 | 20230807 | 175100 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 121 | 20230807 | 175000 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 122 | 20230807 | 174900 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 32535 |
| 123 | 20230807 | 174800 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 124 | 20230807 | 174700 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 125 | 20230807 | 174600 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 126 | 20230807 | 174500 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 127 | 20230807 | 174400 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 128 | 20230807 | 174300 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 129 | 20230807 | 174200 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 130 | 20230807 | 174100 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 131 | 20230807 | 174000 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 132 | 20230807 | 173900 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 133 | 20230807 | 173800 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 134 | 20230807 | 173700 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 135 | 20230807 | 173600 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 136 | 20230807 | 173500 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 137 | 20230807 | 173400 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 138 | 20230807 | 173300 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 139 | 20230807 | 173200 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 140 | 20230807 | 173100 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 141 | 20230807 | 173000 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 142 | 20230807 | 172900 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 143 | 20230807 | 172800 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 144 | 20230807 | 172700 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 145 | 20230807 | 172600 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 146 | 20230807 | 172500 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 147 | 20230807 | 172400 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 148 | 20230807 | 172300 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 149 | 20230807 | 172200 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 150 | 20230807 | 172100 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 151 | 20230807 | 172000 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 152 | 20230807 | 171900 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 32535 |
| 153 | 20230807 | 171800 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 154 | 20230807 | 171700 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 155 | 20230807 | 171600 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 156 | 20230807 | 171500 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 157 | 20230807 | 171400 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 158 | 20230807 | 171300 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 159 | 20230807 | 171200 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 160 | 20230807 | 171100 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 161 | 20230807 | 171000 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 162 | 20230807 | 170900 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 163 | 20230807 | 170800 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 164 | 20230807 | 170700 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 165 | 20230807 | 170600 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 166 | 20230807 | 170500 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 167 | 20230807 | 170400 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 168 | 20230807 | 170300 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 169 | 20230807 | 170200 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 170 | 20230807 | 170100 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 171 | 20230807 | 170000 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 172 | 20230807 | 165900 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 173 | 20230807 | 165800 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 174 | 20230807 | 165700 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 175 | 20230807 | 165600 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 176 | 20230807 | 165500 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 177 | 20230807 | 165400 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 178 | 20230807 | 165300 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 179 | 20230807 | 165200 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 180 | 20230807 | 165100 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 181 | 20230807 | 165000 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 182 | 20230807 | 164900 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 32535 |
| 183 | 20230807 | 164800 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 184 | 20230807 | 164700 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 185 | 20230807 | 164600 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 186 | 20230807 | 164500 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 187 | 20230807 | 164400 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 188 | 20230807 | 164300 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 189 | 20230807 | 164200 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 190 | 20230807 | 164100 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 191 | 20230807 | 164000 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 192 | 20230807 | 163900 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 193 | 20230807 | 163800 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 194 | 20230807 | 163700 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 195 | 20230807 | 163600 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 196 | 20230807 | 163500 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 197 | 20230807 | 163400 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 198 | 20230807 | 163300 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 199 | 20230807 | 163200 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 200 | 20230807 | 163100 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 201 | 20230807 | 163000 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 202 | 20230807 | 162900 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 203 | 20230807 | 162800 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 204 | 20230807 | 162700 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 205 | 20230807 | 162600 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 206 | 20230807 | 162500 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 207 | 20230807 | 162400 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 208 | 20230807 | 162300 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 209 | 20230807 | 162200 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 210 | 20230807 | 162100 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 211 | 20230807 | 162000 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 212 | 20230807 | 161900 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 32535 |
| 213 | 20230807 | 161800 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 214 | 20230807 | 161700 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 215 | 20230807 | 161600 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 216 | 20230807 | 161500 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 217 | 20230807 | 161400 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 218 | 20230807 | 161300 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 219 | 20230807 | 161200 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 220 | 20230807 | 161100 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 221 | 20230807 | 161000 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 222 | 20230807 | 160900 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 223 | 20230807 | 160800 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 224 | 20230807 | 160700 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 225 | 20230807 | 160600 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 226 | 20230807 | 160500 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 227 | 20230807 | 160400 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 228 | 20230807 | 160300 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 229 | 20230807 | 160200 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 230 | 20230807 | 160100 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 231 | 20230807 | 160000 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 232 | 20230807 | 155900 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 233 | 20230807 | 155800 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 234 | 20230807 | 155700 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 235 | 20230807 | 155600 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 236 | 20230807 | 155500 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 237 | 20230807 | 155400 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 238 | 20230807 | 155300 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 239 | 20230807 | 155200 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 240 | 20230807 | 155100 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 241 | 20230807 | 155000 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 242 | 20230807 | 154900 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 32535 |
| 243 | 20230807 | 154800 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 244 | 20230807 | 154700 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 245 | 20230807 | 154600 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 246 | 20230807 | 154500 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 247 | 20230807 | 154400 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 248 | 20230807 | 154300 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 249 | 20230807 | 154200 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 250 | 20230807 | 154100 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 251 | 20230807 | 154000 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 252 | 20230807 | 153900 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 253 | 20230807 | 153800 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 254 | 20230807 | 153700 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 255 | 20230807 | 153600 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 256 | 20230807 | 153500 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 257 | 20230807 | 153400 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 258 | 20230807 | 153300 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 259 | 20230807 | 153200 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 260 | 20230807 | 153100 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 0 |
| 261 | 20230807 | 153000 | 182891080400 | 192400 | 192400 | 192400 | 192400 | 32535 |
| 262 | 20230807 | 152900 | 176631346400 | 194000 | 194000 | 194000 | 194000 | 0 |
| 263 | 20230807 | 152800 | 176631346400 | 194000 | 194000 | 194000 | 194000 | 0 |
| 264 | 20230807 | 152700 | 176631346400 | 194000 | 194000 | 194000 | 194000 | 0 |
| 265 | 20230807 | 152600 | 176631346400 | 194000 | 194000 | 194000 | 194000 | 0 |
| 266 | 20230807 | 152500 | 176631346400 | 194000 | 194000 | 194000 | 194000 | 0 |
| 267 | 20230807 | 152400 | 176631346400 | 194000 | 194000 | 194000 | 194000 | 0 |
| 268 | 20230807 | 152300 | 176631346400 | 194000 | 194000 | 194000 | 194000 | 0 |
| 269 | 20230807 | 152200 | 176631346400 | 194000 | 194000 | 194000 | 194000 | 0 |
| 270 | 20230807 | 152100 | 176631346400 | 194000 | 194000 | 194000 | 194000 | 0 |
| 271 | 20230807 | 152000 | 176631346400 | 194000 | 194000 | 194000 | 194000 | 0 |
| 272 | 20230807 | 151900 | 176631346400 | 194000 | 193800 | 194200 | 193500 | 1391 |
| 273 | 20230807 | 151800 | 176361754200 | 193800 | 194300 | 194500 | 193300 | 3964 |
| 274 | 20230807 | 151700 | 175592892800 | 194400 | 194500 | 195100 | 194300 | 8226 |
| 275 | 20230807 | 151600 | 173990824600 | 194500 | 193900 | 194600 | 193900 | 4385 |
| 276 | 20230807 | 151500 | 173139007700 | 194000 | 193900 | 194100 | 193800 | 2526 |
| 277 | 20230807 | 151400 | 172649027400 | 193900 | 193900 | 194100 | 193800 | 3378 |
| 278 | 20230807 | 151300 | 171993880400 | 193900 | 193400 | 194000 | 193300 | 3036 |
| 279 | 20230807 | 151200 | 171405719700 | 193500 | 193200 | 193500 | 193100 | 2709 |
| 280 | 20230807 | 151100 | 170882031400 | 193200 | 192900 | 193300 | 192800 | 1734 |
| 281 | 20230807 | 151000 | 170547218000 | 193000 | 192700 | 193000 | 192700 | 1729 |
| 282 | 20230807 | 150900 | 170213740400 | 192700 | 192500 | 192800 | 192500 | 1279 |
| 283 | 20230807 | 150800 | 169967357000 | 192500 | 192400 | 192700 | 192400 | 965 |
| 284 | 20230807 | 150700 | 169781561000 | 192500 | 192200 | 192700 | 192200 | 3070 |
| 285 | 20230807 | 150600 | 169190832500 | 192200 | 192200 | 192300 | 192100 | 2513 |
| 286 | 20230807 | 150500 | 168707845500 | 192200 | 192200 | 192200 | 192000 | 2370 |
| 287 | 20230807 | 150400 | 168252681500 | 192100 | 192200 | 192300 | 192000 | 2087 |
| 288 | 20230807 | 150300 | 167851663400 | 192300 | 192200 | 192300 | 192100 | 2480 |
| 289 | 20230807 | 150200 | 167375034200 | 192200 | 192200 | 192300 | 192100 | 1020 |
| 290 | 20230807 | 150100 | 167178989000 | 192200 | 192400 | 192400 | 192100 | 2568 |
| 291 | 20230807 | 150000 | 166685211100 | 192300 | 192100 | 192400 | 192100 | 1786 |
| 292 | 20230807 | 145900 | 166341811600 | 192200 | 192100 | 192200 | 192000 | 1675 |
| 293 | 20230807 | 145800 | 166019990000 | 192100 | 191900 | 192200 | 191900 | 2754 |
| 294 | 20230807 | 145700 | 165491250000 | 191900 | 191900 | 192000 | 191900 | 1856 |
| 295 | 20230807 | 145600 | 165134959500 | 191900 | 191900 | 192000 | 191800 | 1243 |
| 296 | 20230807 | 145500 | 164896427000 | 191900 | 191900 | 192000 | 191800 | 2537 |
| 297 | 20230807 | 145400 | 164409555600 | 191900 | 192000 | 192100 | 191900 | 1632 |
| 298 | 20230807 | 145300 | 164096242100 | 192000 | 192000 | 192200 | 192000 | 1342 |
| 299 | 20230807 | 145200 | 163838513300 | 192100 | 192000 | 192400 | 192000 | 1198 |
| 300 | 20230807 | 145100 | 163608275300 | 192000 | 191900 | 192100 | 191800 | 1968 |
| 301 | 20230807 | 145000 | 163230522300 | 191900 | 191900 | 192000 | 191800 | 973 |
| 302 | 20230807 | 144900 | 163043800000 | 192000 | 191700 | 192400 | 191600 | 3718 |
| 303 | 20230807 | 144800 | 162330265000 | 191700 | 191700 | 191800 | 191600 | 1279 |
| 304 | 20230807 | 144700 | 162085058900 | 191800 | 191800 | 191800 | 191600 | 1377 |
| 305 | 20230807 | 144600 | 161821105900 | 191800 | 191800 | 191900 | 191700 | 1078 |
| 306 | 20230807 | 144500 | 161614390600 | 191800 | 191900 | 192000 | 191700 | 1161 |
| 307 | 20230807 | 144400 | 161391715600 | 191900 | 192000 | 192100 | 191800 | 1122 |
| 308 | 20230807 | 144300 | 161176415400 | 192000 | 191600 | 192100 | 191600 | 2272 |
| 309 | 20230807 | 144200 | 160740510000 | 191600 | 191600 | 191800 | 191600 | 1893 |
| 310 | 20230807 | 144100 | 160377608000 | 191700 | 191800 | 191800 | 191600 | 1233 |
| 311 | 20230807 | 144000 | 160141265100 | 191800 | 191600 | 191900 | 191600 | 1953 |
| 312 | 20230807 | 143900 | 159766844600 | 191700 | 191700 | 192000 | 191500 | 1796 |
| 313 | 20230807 | 143800 | 159422512300 | 191800 | 192100 | 192100 | 191600 | 2490 |
| 314 | 20230807 | 143700 | 158944713200 | 192200 | 192200 | 192300 | 192000 | 2118 |
| 315 | 20230807 | 143600 | 158537929700 | 192200 | 192300 | 192400 | 192100 | 1178 |
| 316 | 20230807 | 143500 | 158311501700 | 192300 | 192600 | 192600 | 192300 | 1454 |
| 317 | 20230807 | 143400 | 158031760500 | 192400 | 192800 | 192800 | 192300 | 2567 |
| 318 | 20230807 | 143300 | 157537273700 | 192700 | 192600 | 192900 | 192600 | 1157 |
| 319 | 20230807 | 143200 | 157314263500 | 192700 | 192600 | 192800 | 192500 | 2641 |
| 320 | 20230807 | 143100 | 156805553100 | 192500 | 192600 | 192700 | 192500 | 965 |
| 321 | 20230807 | 143000 | 156619686100 | 192600 | 192700 | 192800 | 192300 | 1581 |
| 322 | 20230807 | 142900 | 156315266200 | 192700 | 192700 | 192900 | 192600 | 857 |
| 323 | 20230807 | 142800 | 156150053700 | 192700 | 192900 | 193000 | 192400 | 1577 |
| 324 | 20230807 | 142700 | 155846279800 | 192900 | 192300 | 193000 | 192300 | 1786 |
| 325 | 20230807 | 142600 | 155502270700 | 192400 | 192300 | 192500 | 192200 | 828 |
| 326 | 20230807 | 142500 | 155343051600 | 192300 | 192700 | 192800 | 192200 | 1295 |
| 327 | 20230807 | 142400 | 155093821300 | 192700 | 192400 | 192800 | 192200 | 2561 |
| 328 | 20230807 | 142300 | 154601053400 | 192400 | 192400 | 192500 | 192300 | 2088 |
| 329 | 20230807 | 142200 | 154199278300 | 192500 | 192500 | 193100 | 192400 | 3474 |
| 330 | 20230807 | 142100 | 153529985300 | 192500 | 192400 | 192600 | 192400 | 2188 |
| 331 | 20230807 | 142000 | 153108789800 | 192400 | 192400 | 192700 | 192400 | 2006 |
| 332 | 20230807 | 141900 | 152722500600 | 192500 | 192600 | 192700 | 192400 | 1306 |
| 333 | 20230807 | 141800 | 152471041800 | 192500 | 192900 | 193000 | 192400 | 1958 |
| 334 | 20230807 | 141700 | 152093896700 | 192900 | 193400 | 193400 | 192900 | 1372 |
| 335 | 20230807 | 141600 | 151829005800 | 193300 | 193200 | 193400 | 192900 | 1988 |
| 336 | 20230807 | 141500 | 151444919400 | 193200 | 193500 | 193600 | 192700 | 2618 |
| 337 | 20230807 | 141400 | 150939186300 | 193500 | 192900 | 193600 | 192800 | 4411 |
| 338 | 20230807 | 141300 | 150087024900 | 192900 | 192500 | 192900 | 192400 | 3249 |
| 339 | 20230807 | 141200 | 149461351800 | 192500 | 192400 | 192600 | 192400 | 1079 |
| 340 | 20230807 | 141100 | 149253667400 | 192500 | 192500 | 192600 | 192400 | 2093 |
| 341 | 20230807 | 141000 | 148850724000 | 192600 | 192600 | 192700 | 192500 | 2135 |
| 342 | 20230807 | 140900 | 148439494000 | 192500 | 191800 | 192600 | 191500 | 5800 |
| 343 | 20230807 | 140800 | 147324246000 | 191800 | 192200 | 192300 | 191500 | 2477 |
| 344 | 20230807 | 140700 | 146848638200 | 192200 | 191900 | 192300 | 191800 | 3764 |
| 345 | 20230807 | 140600 | 146125667100 | 191800 | 191900 | 191900 | 191600 | 1130 |
| 346 | 20230807 | 140500 | 145908912200 | 191700 | 191500 | 192000 | 191200 | 2790 |
| 347 | 20230807 | 140400 | 145373886700 | 191400 | 191100 | 191400 | 191000 | 1854 |
| 348 | 20230807 | 140300 | 145019488800 | 191200 | 190900 | 191200 | 190900 | 1962 |
| 349 | 20230807 | 140200 | 144644586000 | 190900 | 190900 | 191100 | 190800 | 2185 |
| 350 | 20230807 | 140100 | 144227426400 | 191000 | 191000 | 191100 | 190800 | 1181 |
| 351 | 20230807 | 140000 | 144001906600 | 191000 | 190800 | 191200 | 190600 | 3031 |
| 352 | 20230807 | 135900 | 143423152400 | 190800 | 190900 | 191000 | 190700 | 1540 |
| 353 | 20230807 | 135800 | 143129341100 | 191000 | 190700 | 191100 | 190600 | 2856 |
| 354 | 20230807 | 135700 | 142584363400 | 190600 | 190900 | 191100 | 190600 | 2635 |
| 355 | 20230807 | 135600 | 142081812000 | 191000 | 190800 | 191000 | 190700 | 1743 |
| 356 | 20230807 | 135500 | 141749154800 | 190800 | 191100 | 191300 | 190800 | 1563 |
| 357 | 20230807 | 135400 | 141450455200 | 191200 | 191300 | 191600 | 191100 | 2971 |
| 358 | 20230807 | 135300 | 140881860000 | 191300 | 190800 | 191400 | 190800 | 3926 |
| 359 | 20230807 | 135200 | 140131658400 | 190700 | 190600 | 190800 | 190500 | 1422 |
| 360 | 20230807 | 135100 | 139860544900 | 190600 | 190700 | 190800 | 190600 | 1546 |
| 361 | 20230807 | 135000 | 139565835600 | 190700 | 190900 | 190900 | 190700 | 574 |
| 362 | 20230807 | 134900 | 139456328500 | 190900 | 191000 | 191000 | 190800 | 1597 |
| 363 | 20230807 | 134800 | 139151459300 | 191000 | 190900 | 191100 | 190700 | 3375 |
| 364 | 20230807 | 134700 | 138507018600 | 190900 | 190900 | 191000 | 190800 | 1445 |
| 365 | 20230807 | 134600 | 138231205900 | 190800 | 190800 | 191000 | 190700 | 1672 |
| 366 | 20230807 | 134500 | 137912134000 | 190700 | 190900 | 191100 | 190500 | 5294 |
| 367 | 20230807 | 134400 | 136901770400 | 190900 | 190800 | 190900 | 190600 | 2417 |
| 368 | 20230807 | 134300 | 136440901200 | 190800 | 190900 | 191000 | 190700 | 2973 |
| 369 | 20230807 | 134200 | 135873539000 | 190900 | 191000 | 191100 | 190900 | 1768 |
| 370 | 20230807 | 134100 | 135535913700 | 191100 | 191100 | 191200 | 191000 | 553 |
| 371 | 20230807 | 134000 | 135430248300 | 191100 | 191400 | 191400 | 191100 | 899 |
| 372 | 20230807 | 133900 | 135258303800 | 191400 | 191400 | 191500 | 191300 | 501 |
| 373 | 20230807 | 133800 | 135162416200 | 191400 | 191300 | 191500 | 190900 | 1277 |
| 374 | 20230807 | 133700 | 134918067000 | 191300 | 191100 | 191300 | 190900 | 1694 |
| 375 | 20230807 | 133600 | 134594381400 | 191100 | 190900 | 191200 | 190900 | 1089 |
| 376 | 20230807 | 133500 | 134386446000 | 190900 | 191000 | 191200 | 190900 | 1346 |
| 377 | 20230807 | 133400 | 134129310300 | 191000 | 191100 | 191200 | 190800 | 3050 |
| 378 | 20230807 | 133300 | 133546910300 | 191100 | 191200 | 191300 | 191000 | 2960 |
| 379 | 20230807 | 133200 | 132981337500 | 191200 | 191400 | 191400 | 191200 | 1435 |
| 380 | 20230807 | 133100 | 132706887000 | 191500 | 191500 | 191500 | 191300 | 911 |
| 381 | 20230807 | 133000 | 132532553900 | 191400 | 191800 | 191900 | 191300 | 1826 |
| 382 | 20230807 | 132900 | 132182664700 | 191900 | 191800 | 192000 | 191800 | 847 |
| 383 | 20230807 | 132800 | 132020148600 | 191900 | 191900 | 192000 | 191800 | 1203 |
| 384 | 20230807 | 132700 | 131789324400 | 192000 | 191800 | 192000 | 191800 | 994 |
| 385 | 20230807 | 132600 | 131598589500 | 191800 | 191700 | 192000 | 191700 | 1524 |
| 386 | 20230807 | 132500 | 131306226100 | 191800 | 191400 | 191800 | 191300 | 1576 |
| 387 | 20230807 | 132400 | 131004329900 | 191300 | 191300 | 191500 | 191000 | 2321 |
| 388 | 20230807 | 132300 | 130560571200 | 191300 | 191800 | 191900 | 191200 | 1507 |
| 389 | 20230807 | 132200 | 130271871000 | 191800 | 191600 | 192000 | 191500 | 2375 |
| 390 | 20230807 | 132100 | 129816410100 | 191500 | 191000 | 191700 | 190800 | 7344 |
| 391 | 20230807 | 132000 | 128411796500 | 191100 | 191200 | 191300 | 191000 | 5091 |
| 392 | 20230807 | 131900 | 127439125000 | 191100 | 191300 | 191400 | 191100 | 2951 |
| 393 | 20230807 | 131800 | 126874808400 | 191400 | 191600 | 191600 | 191300 | 1690 |
| 394 | 20230807 | 131700 | 126551267000 | 191500 | 191900 | 191900 | 191500 | 1104 |
| 395 | 20230807 | 131600 | 126339698000 | 191900 | 192000 | 192100 | 191800 | 682 |
| 396 | 20230807 | 131500 | 126208803700 | 192100 | 191500 | 192100 | 191500 | 3800 |
| 397 | 20230807 | 131400 | 125479525700 | 191500 | 191700 | 192000 | 191500 | 1635 |
| 398 | 20230807 | 131300 | 125166164400 | 191700 | 191500 | 191700 | 191300 | 2473 |
| 399 | 20230807 | 131200 | 124692575400 | 191500 | 191800 | 191900 | 191500 | 8231 |
| 400 | 20230807 | 131100 | 123115159500 | 191900 | 192200 | 192200 | 191800 | 2326 |
| 401 | 20230807 | 131000 | 122668677800 | 192100 | 192100 | 192300 | 191600 | 3251 |
| 402 | 20230807 | 130900 | 122044345500 | 192100 | 191900 | 192100 | 191500 | 5901 |
| 403 | 20230807 | 130800 | 120912427100 | 191900 | 192000 | 192200 | 191600 | 4313 |
| 404 | 20230807 | 130700 | 120084469500 | 191900 | 192100 | 192200 | 191900 | 5102 |
| 405 | 20230807 | 130600 | 119104772500 | 192100 | 192100 | 192300 | 192000 | 2217 |
| 406 | 20230807 | 130500 | 118678811200 | 192200 | 192200 | 192300 | 192100 | 1199 |
| 407 | 20230807 | 130400 | 118448346700 | 192200 | 192500 | 192600 | 192200 | 1562 |
| 408 | 20230807 | 130300 | 118147887400 | 192500 | 192400 | 192800 | 192400 | 1585 |
| 409 | 20230807 | 130200 | 117842752300 | 192500 | 192500 | 192900 | 192300 | 4811 |
| 410 | 20230807 | 130100 | 116916705600 | 192600 | 192900 | 193100 | 192500 | 2089 |
| 411 | 20230807 | 130000 | 116513759200 | 193000 | 192600 | 193000 | 192400 | 2498 |
| 412 | 20230807 | 125900 | 116032667300 | 192500 | 192800 | 192900 | 192500 | 3192 |
| 413 | 20230807 | 125800 | 115417890100 | 192900 | 192900 | 192900 | 192800 | 801 |
| 414 | 20230807 | 125700 | 115263425200 | 192900 | 192700 | 193100 | 192700 | 1510 |
| 415 | 20230807 | 125600 | 114972137600 | 192800 | 192700 | 192800 | 192500 | 552 |
| 416 | 20230807 | 125500 | 114865782600 | 192600 | 192700 | 192900 | 192600 | 1415 |
| 417 | 20230807 | 125400 | 114593127800 | 192700 | 192800 | 192900 | 192700 | 1276 |
| 418 | 20230807 | 125300 | 114347181800 | 192800 | 192800 | 192800 | 192700 | 890 |
| 419 | 20230807 | 125200 | 114175622400 | 192900 | 192500 | 192900 | 192400 | 2544 |
| 420 | 20230807 | 125100 | 113685532200 | 192500 | 192700 | 192800 | 192500 | 2436 |
| 421 | 20230807 | 125000 | 113216196200 | 192800 | 193100 | 193200 | 192700 | 9832 |
| 422 | 20230807 | 124900 | 111318815000 | 193200 | 193200 | 193200 | 193100 | 556 |
| 423 | 20230807 | 124800 | 111211446800 | 193200 | 193200 | 193300 | 193100 | 861 |
| 424 | 20230807 | 124700 | 111045110800 | 193200 | 193100 | 193200 | 193100 | 1055 |
| 425 | 20230807 | 124600 | 110841336600 | 193100 | 193200 | 193300 | 193100 | 1875 |
| 426 | 20230807 | 124500 | 110479137300 | 193200 | 193200 | 193300 | 193200 | 933 |
| 427 | 20230807 | 124400 | 110298823400 | 193200 | 193400 | 193400 | 193200 | 826 |
| 428 | 20230807 | 124300 | 110139183000 | 193300 | 193300 | 193500 | 193300 | 875 |
| 429 | 20230807 | 124200 | 109969978000 | 193300 | 193400 | 193400 | 193300 | 715 |
| 430 | 20230807 | 124100 | 109831746800 | 193300 | 193300 | 193500 | 193300 | 620 |
| 431 | 20230807 | 124000 | 109711848700 | 193400 | 193200 | 193500 | 193100 | 1190 |
| 432 | 20230807 | 123900 | 109481799600 | 193200 | 193200 | 193400 | 193100 | 1043 |
| 433 | 20230807 | 123800 | 109280235300 | 193200 | 193100 | 193500 | 193000 | 3433 |
| 434 | 20230807 | 123700 | 108616946000 | 193100 | 193000 | 193200 | 193000 | 962 |
| 435 | 20230807 | 123600 | 108431198500 | 193000 | 193100 | 193200 | 193000 | 1659 |
| 436 | 20230807 | 123500 | 108110963100 | 193100 | 193200 | 193300 | 193000 | 3342 |
| 437 | 20230807 | 123400 | 107465531700 | 193200 | 193200 | 193400 | 193200 | 1241 |
| 438 | 20230807 | 123300 | 107225706500 | 193200 | 193500 | 193600 | 193200 | 6743 |
| 439 | 20230807 | 123200 | 105921110500 | 193500 | 193800 | 193800 | 193500 | 2511 |
| 440 | 20230807 | 123100 | 105434968700 | 193800 | 193800 | 193900 | 193700 | 1377 |
| 441 | 20230807 | 123000 | 105168156100 | 193900 | 193900 | 194000 | 193800 | 538 |
| 442 | 20230807 | 122900 | 105063873500 | 193900 | 193700 | 194000 | 193600 | 1342 |
| 443 | 20230807 | 122800 | 104803825200 | 193700 | 193800 | 193900 | 193500 | 5378 |
| 444 | 20230807 | 122700 | 103762274100 | 193800 | 193800 | 194100 | 193800 | 1323 |
| 445 | 20230807 | 122600 | 103505748200 | 193800 | 193800 | 193900 | 193800 | 599 |
| 446 | 20230807 | 122500 | 103389644000 | 193800 | 194000 | 194000 | 193800 | 1925 |
| 447 | 20230807 | 122400 | 103016481000 | 194000 | 194200 | 194300 | 193900 | 1914 |
| 448 | 20230807 | 122300 | 102645056900 | 194200 | 194200 | 194300 | 194100 | 966 |
| 449 | 20230807 | 122200 | 102457469700 | 194200 | 194200 | 194400 | 194100 | 1018 |
| 450 | 20230807 | 122100 | 102259771500 | 194200 | 194100 | 194300 | 194000 | 1275 |
| 451 | 20230807 | 122000 | 102012246600 | 194200 | 194500 | 194600 | 194000 | 6989 |
| 452 | 20230807 | 121900 | 100655103000 | 194500 | 195000 | 195100 | 194500 | 10317 |
| 453 | 20230807 | 121800 | 98643989000 | 195000 | 195200 | 195300 | 195000 | 4812 |
| 454 | 20230807 | 121700 | 97705302000 | 195200 | 195200 | 195300 | 195200 | 502 |
| 455 | 20230807 | 121600 | 97607308400 | 195200 | 195200 | 195300 | 195100 | 418 |
| 456 | 20230807 | 121500 | 97525739100 | 195200 | 195200 | 195300 | 195100 | 790 |
| 457 | 20230807 | 121400 | 97371530400 | 195300 | 195300 | 195400 | 195200 | 536 |
| 458 | 20230807 | 121300 | 97266859900 | 195300 | 195500 | 195500 | 195200 | 1411 |
| 459 | 20230807 | 121200 | 96991232600 | 195400 | 195200 | 195500 | 195200 | 981 |
| 460 | 20230807 | 121100 | 96799616900 | 195200 | 195100 | 195200 | 195100 | 1066 |
| 461 | 20230807 | 121000 | 96591565700 | 195100 | 195200 | 195300 | 195100 | 1111 |
| 462 | 20230807 | 120900 | 96374713300 | 195200 | 195200 | 195300 | 195200 | 344 |
| 463 | 20230807 | 120800 | 96307557800 | 195200 | 195400 | 195400 | 195200 | 463 |
| 464 | 20230807 | 120700 | 96217128300 | 195400 | 195300 | 195600 | 195300 | 1117 |
| 465 | 20230807 | 120600 | 95998808600 | 195300 | 195200 | 195400 | 195200 | 870 |
| 466 | 20230807 | 120500 | 95828918100 | 195200 | 195300 | 195400 | 195200 | 868 |
| 467 | 20230807 | 120400 | 95659407200 | 195400 | 195400 | 195500 | 195300 | 1083 |
| 468 | 20230807 | 120300 | 95447785700 | 195400 | 195500 | 195600 | 195400 | 611 |
| 469 | 20230807 | 120200 | 95328352400 | 195500 | 195500 | 195600 | 195500 | 366 |
| 470 | 20230807 | 120100 | 95256790300 | 195600 | 195600 | 195700 | 195500 | 294 |
| 471 | 20230807 | 120000 | 95199287600 | 195600 | 195700 | 195800 | 195600 | 563 |
| 472 | 20230807 | 115900 | 95089124400 | 195700 | 195700 | 195900 | 195700 | 461 |
| 473 | 20230807 | 115800 | 94998880700 | 195700 | 195800 | 195900 | 195700 | 322 |
| 474 | 20230807 | 115700 | 94935835400 | 195800 | 195700 | 195900 | 195700 | 494 |
| 475 | 20230807 | 115600 | 94839106500 | 195800 | 195700 | 195900 | 195600 | 637 |
| 476 | 20230807 | 115500 | 94714441300 | 195700 | 195700 | 195800 | 195600 | 564 |
| 477 | 20230807 | 115400 | 94604077700 | 195700 | 195600 | 195800 | 195600 | 651 |
| 478 | 20230807 | 115300 | 94476689500 | 195700 | 195600 | 195700 | 195600 | 409 |
| 479 | 20230807 | 115200 | 94396680900 | 195600 | 195300 | 195800 | 195300 | 1576 |
| 480 | 20230807 | 115100 | 94088474200 | 195400 | 195300 | 195400 | 195300 | 803 |
| 481 | 20230807 | 115000 | 93931588100 | 195300 | 195300 | 195400 | 195300 | 506 |
| 482 | 20230807 | 114900 | 93832755700 | 195300 | 195400 | 195500 | 195300 | 966 |
| 483 | 20230807 | 114800 | 93643999100 | 195500 | 195500 | 195600 | 195400 | 651 |
| 484 | 20230807 | 114700 | 93516736500 | 195500 | 195700 | 195700 | 195500 | 467 |
| 485 | 20230807 | 114600 | 93425391600 | 195600 | 195900 | 196000 | 195600 | 939 |
| 486 | 20230807 | 114500 | 93241536800 | 196100 | 195500 | 196100 | 195500 | 1552 |
| 487 | 20230807 | 114400 | 92937654700 | 195600 | 195600 | 195900 | 195500 | 523 |
| 488 | 20230807 | 114300 | 92835321300 | 195600 | 195500 | 195700 | 195500 | 553 |
| 489 | 20230807 | 114200 | 92727156200 | 195500 | 195600 | 195700 | 195500 | 714 |
| 490 | 20230807 | 114100 | 92587514700 | 195600 | 195600 | 195700 | 195600 | 383 |
| 491 | 20230807 | 114000 | 92512588200 | 195600 | 195600 | 195900 | 195600 | 536 |
| 492 | 20230807 | 113900 | 92407676300 | 195600 | 195700 | 195800 | 195600 | 755 |
| 493 | 20230807 | 113800 | 92259935200 | 195700 | 195800 | 195900 | 195700 | 431 |
| 494 | 20230807 | 113700 | 92175566100 | 195800 | 195800 | 196000 | 195800 | 637 |
| 495 | 20230807 | 113600 | 92050807600 | 195800 | 195900 | 196000 | 195800 | 791 |
| 496 | 20230807 | 113500 | 91895893100 | 195900 | 196100 | 196200 | 195900 | 2392 |
| 497 | 20230807 | 113400 | 91426976300 | 196100 | 196400 | 196400 | 196100 | 1139 |
| 498 | 20230807 | 113300 | 91203482700 | 196400 | 196600 | 196700 | 196300 | 352 |
| 499 | 20230807 | 113200 | 91134342800 | 196500 | 196400 | 196600 | 196300 | 747 |
| 500 | 20230807 | 113100 | 90987569900 | 196400 | 196900 | 196900 | 196300 | 753 |
| 501 | 20230807 | 113000 | 90839560000 | 196500 | 196200 | 197000 | 196200 | 952 |
| 502 | 20230807 | 112900 | 90652436200 | 196200 | 196200 | 196300 | 196100 | 1029 |
| 503 | 20230807 | 112800 | 90450530100 | 196200 | 196300 | 196400 | 196200 | 570 |
| 504 | 20230807 | 112700 | 90338644700 | 196300 | 196300 | 196400 | 196200 | 372 |
| 505 | 20230807 | 112600 | 90265633600 | 196300 | 196400 | 196600 | 196200 | 1485 |
| 506 | 20230807 | 112500 | 89974046400 | 196400 | 196800 | 196900 | 196300 | 1701 |
| 507 | 20230807 | 112400 | 89639624100 | 196800 | 197200 | 197300 | 196800 | 2572 |
| 508 | 20230807 | 112300 | 89133010600 | 197200 | 197400 | 197400 | 197100 | 704 |
| 509 | 20230807 | 112200 | 88994158300 | 197300 | 197500 | 197600 | 197300 | 1837 |
| 510 | 20230807 | 112100 | 88631445700 | 197600 | 197800 | 198000 | 197500 | 2145 |
| 511 | 20230807 | 112000 | 88207285100 | 197900 | 198000 | 198000 | 197700 | 1494 |
| 512 | 20230807 | 111900 | 87911753900 | 197900 | 197600 | 198000 | 197600 | 1321 |
| 513 | 20230807 | 111800 | 87650449500 | 197600 | 197700 | 197800 | 197500 | 657 |
| 514 | 20230807 | 111700 | 87520641900 | 197700 | 197700 | 197800 | 197600 | 1063 |
| 515 | 20230807 | 111600 | 87310493800 | 197700 | 197700 | 197800 | 197700 | 1156 |
| 516 | 20230807 | 111500 | 87081924800 | 197700 | 197800 | 197900 | 197700 | 1041 |
| 517 | 20230807 | 111400 | 86876077800 | 197800 | 197800 | 197900 | 197800 | 891 |
| 518 | 20230807 | 111300 | 86699794500 | 197800 | 197700 | 198000 | 197600 | 559 |
| 519 | 20230807 | 111200 | 86589198300 | 197800 | 197900 | 198000 | 197700 | 647 |
| 520 | 20230807 | 111100 | 86461213800 | 197900 | 197800 | 198000 | 197800 | 2890 |
| 521 | 20230807 | 111000 | 85889278200 | 197800 | 197500 | 197900 | 197500 | 1783 |
| 522 | 20230807 | 110900 | 85536661000 | 197400 | 197000 | 197500 | 197000 | 1493 |
| 523 | 20230807 | 110800 | 85242257200 | 197100 | 196900 | 197100 | 196900 | 481 |
| 524 | 20230807 | 110700 | 85147507000 | 196900 | 197000 | 197100 | 196800 | 2172 |
| 525 | 20230807 | 110600 | 84719740800 | 197000 | 196800 | 197000 | 196700 | 2374 |
| 526 | 20230807 | 110500 | 84252361500 | 196800 | 196900 | 197000 | 196700 | 1002 |
| 527 | 20230807 | 110400 | 84055106500 | 196900 | 196600 | 197100 | 196500 | 792 |
| 528 | 20230807 | 110300 | 83899191900 | 196500 | 196900 | 197300 | 196500 | 3449 |
| 529 | 20230807 | 110200 | 83219664800 | 196900 | 196700 | 197000 | 196700 | 1503 |
| 530 | 20230807 | 110100 | 82923831400 | 196700 | 196100 | 196800 | 196000 | 3108 |
| 531 | 20230807 | 110000 | 82312984800 | 196100 | 195700 | 196100 | 195600 | 1208 |
| 532 | 20230807 | 105900 | 82076326000 | 195700 | 195500 | 196000 | 195500 | 1226 |
| 533 | 20230807 | 105800 | 81836515800 | 195800 | 195400 | 196100 | 195300 | 6644 |
| 534 | 20230807 | 105700 | 80535324400 | 195300 | 195100 | 195800 | 195000 | 4572 |
| 535 | 20230807 | 105600 | 79641346300 | 195100 | 195100 | 195400 | 195000 | 1881 |
| 536 | 20230807 | 105500 | 79274368500 | 195100 | 195400 | 195400 | 195000 | 1496 |
| 537 | 20230807 | 105400 | 78982270600 | 195400 | 195100 | 195500 | 195100 | 1100 |
| 538 | 20230807 | 105300 | 78767324100 | 195100 | 195200 | 195400 | 195100 | 1229 |
| 539 | 20230807 | 105200 | 78527426000 | 195100 | 195300 | 195400 | 195100 | 1629 |
| 540 | 20230807 | 105100 | 78209383300 | 195200 | 195000 | 195300 | 195000 | 1601 |
| 541 | 20230807 | 105000 | 77897051000 | 195100 | 195000 | 195300 | 195000 | 1777 |
| 542 | 20230807 | 104900 | 77550315000 | 195000 | 194400 | 195000 | 194000 | 4308 |
| 543 | 20230807 | 104800 | 76712075800 | 194300 | 194600 | 194700 | 194300 | 1480 |
| 544 | 20230807 | 104700 | 76424367100 | 194600 | 195100 | 195100 | 194500 | 1816 |
| 545 | 20230807 | 104600 | 76070588800 | 195200 | 195200 | 195300 | 195100 | 1471 |
| 546 | 20230807 | 104500 | 75783442300 | 195200 | 194800 | 195400 | 194800 | 1411 |
| 547 | 20230807 | 104400 | 75508222000 | 194900 | 195000 | 195200 | 194800 | 1288 |
| 548 | 20230807 | 104300 | 75257031900 | 195100 | 194800 | 195100 | 194800 | 2029 |
| 549 | 20230807 | 104200 | 74861555600 | 194900 | 193800 | 194900 | 193500 | 4603 |
| 550 | 20230807 | 104100 | 73968807700 | 193800 | 193900 | 194000 | 193600 | 3161 |
| 551 | 20230807 | 104000 | 73356089700 | 193900 | 195000 | 195000 | 193900 | 9352 |
| 552 | 20230807 | 103900 | 71537399400 | 195000 | 195300 | 195400 | 195000 | 1964 |
| 553 | 20230807 | 103800 | 71154068900 | 195400 | 195000 | 195800 | 195000 | 2437 |
| 554 | 20230807 | 103700 | 70677967500 | 195100 | 195200 | 195400 | 195000 | 1933 |
| 555 | 20230807 | 103600 | 70300677600 | 195200 | 195100 | 195200 | 194900 | 3509 |
| 556 | 20230807 | 103500 | 69616251000 | 195100 | 195100 | 195200 | 194800 | 5862 |
| 557 | 20230807 | 103400 | 68473082000 | 195000 | 195300 | 195400 | 195000 | 7802 |
| 558 | 20230807 | 103300 | 66950760500 | 195100 | 195700 | 195800 | 195100 | 7532 |
| 559 | 20230807 | 103200 | 65479822200 | 195700 | 195800 | 196000 | 195400 | 5077 |
| 560 | 20230807 | 103100 | 64486690900 | 195700 | 196000 | 196100 | 195500 | 6100 |
| 561 | 20230807 | 103000 | 63291988000 | 196000 | 196300 | 196400 | 195900 | 6875 |
| 562 | 20230807 | 102900 | 61944111500 | 196300 | 196300 | 196600 | 196300 | 2066 |
| 563 | 20230807 | 102800 | 61538310400 | 196400 | 196200 | 196900 | 196200 | 2511 |
| 564 | 20230807 | 102700 | 61044843200 | 196200 | 196500 | 196500 | 196200 | 2605 |
| 565 | 20230807 | 102600 | 60533365900 | 196400 | 196800 | 196800 | 196400 | 4050 |
| 566 | 20230807 | 102500 | 59737309200 | 196700 | 197100 | 197400 | 196700 | 11585 |
| 567 | 20230807 | 102400 | 57455120800 | 197200 | 197400 | 197400 | 197100 | 3319 |
| 568 | 20230807 | 102300 | 56800504600 | 197400 | 197400 | 197500 | 197400 | 1939 |
| 569 | 20230807 | 102200 | 56417689700 | 197400 | 197400 | 197500 | 197400 | 1159 |
| 570 | 20230807 | 102100 | 56188876800 | 197400 | 197400 | 197600 | 197400 | 3490 |
| 571 | 20230807 | 102000 | 55499611100 | 197500 | 197300 | 197600 | 197300 | 2073 |
| 572 | 20230807 | 101900 | 55090314400 | 197300 | 197100 | 197300 | 197100 | 1000 |
| 573 | 20230807 | 101800 | 54893107500 | 197200 | 197200 | 197600 | 197100 | 3342 |
| 574 | 20230807 | 101700 | 54233650700 | 197200 | 197500 | 197600 | 197200 | 7277 |
| 575 | 20230807 | 101600 | 52797174500 | 197500 | 197600 | 197700 | 197500 | 1181 |
| 576 | 20230807 | 101500 | 52563869600 | 197600 | 197600 | 197700 | 197500 | 1815 |
| 577 | 20230807 | 101400 | 52205263700 | 197600 | 197900 | 198000 | 197500 | 7599 |
| 578 | 20230807 | 101300 | 50703087600 | 197900 | 197800 | 197900 | 197800 | 1250 |
| 579 | 20230807 | 101200 | 50455754500 | 197900 | 197800 | 197900 | 197800 | 644 |
| 580 | 20230807 | 101100 | 50328352600 | 197800 | 197900 | 197900 | 197800 | 845 |
| 581 | 20230807 | 101000 | 50161203500 | 197800 | 197900 | 197900 | 197700 | 1624 |
| 582 | 20230807 | 100900 | 49839968100 | 197800 | 197700 | 197900 | 197700 | 1300 |
| 583 | 20230807 | 100800 | 49582831400 | 197700 | 197700 | 197800 | 197700 | 676 |
| 584 | 20230807 | 100700 | 49449164100 | 197800 | 197700 | 197800 | 197700 | 1018 |
| 585 | 20230807 | 100600 | 49247899300 | 197700 | 197800 | 197800 | 197700 | 881 |
| 586 | 20230807 | 100500 | 49073707000 | 197800 | 197700 | 197900 | 197700 | 1136 |
| 587 | 20230807 | 100400 | 48849035100 | 197700 | 198000 | 198000 | 197700 | 1433 |
| 588 | 20230807 | 100300 | 48565573900 | 197900 | 198100 | 198100 | 197900 | 2189 |
| 589 | 20230807 | 100200 | 48132239100 | 198100 | 198300 | 198400 | 198000 | 1287 |
| 590 | 20230807 | 100100 | 47877234200 | 198300 | 198000 | 198400 | 197900 | 1167 |
| 591 | 20230807 | 100000 | 47645999400 | 198000 | 198200 | 198300 | 197900 | 1243 |
| 592 | 20230807 | 095900 | 47399796600 | 198300 | 198000 | 198300 | 197700 | 2441 |
| 593 | 20230807 | 095800 | 46916641000 | 197900 | 197800 | 198000 | 197600 | 2143 |
| 594 | 20230807 | 095700 | 46492896800 | 197700 | 197800 | 198000 | 197600 | 2724 |
| 595 | 20230807 | 095600 | 45954305800 | 197700 | 197800 | 198100 | 197700 | 2699 |
| 596 | 20230807 | 095500 | 45420386200 | 197900 | 198300 | 198300 | 197800 | 4646 |
| 597 | 20230807 | 095400 | 44500276000 | 198200 | 198200 | 198300 | 198200 | 1496 |
| 598 | 20230807 | 095300 | 44203724600 | 198300 | 198600 | 198600 | 198200 | 2243 |
| 599 | 20230807 | 095200 | 43758869300 | 198600 | 198700 | 198800 | 198500 | 1469 |
| 600 | 20230807 | 095100 | 43467157300 | 198700 | 198500 | 198800 | 198300 | 1199 |
| 601 | 20230807 | 095000 | 43229143600 | 198400 | 198200 | 198500 | 198200 | 1033 |
| 602 | 20230807 | 094900 | 43024237000 | 198300 | 198400 | 198500 | 198200 | 1348 |
| 603 | 20230807 | 094800 | 42756861900 | 198400 | 198200 | 198700 | 198200 | 1258 |
| 604 | 20230807 | 094700 | 42507276400 | 198200 | 198600 | 198600 | 198100 | 2072 |
| 605 | 20230807 | 094600 | 42096409600 | 198600 | 199000 | 199100 | 198500 | 2936 |
| 606 | 20230807 | 094500 | 41512643900 | 199000 | 199100 | 199300 | 198900 | 6656 |
| 607 | 20230807 | 094400 | 40187474300 | 199200 | 198900 | 199300 | 198900 | 1107 |
| 608 | 20230807 | 094300 | 39967061800 | 199000 | 198700 | 199000 | 198200 | 2380 |
| 609 | 20230807 | 094200 | 39494304800 | 198700 | 198200 | 199000 | 198000 | 1239 |
| 610 | 20230807 | 094100 | 39248425600 | 198200 | 197900 | 198900 | 197600 | 5794 |
| 611 | 20230807 | 094000 | 38100203600 | 197900 | 198000 | 198000 | 197800 | 4291 |
| 612 | 20230807 | 093900 | 37251165200 | 197800 | 198100 | 198200 | 197800 | 9192 |
| 613 | 20230807 | 093800 | 35431044400 | 198100 | 198300 | 198400 | 198100 | 3211 |
| 614 | 20230807 | 093700 | 34794600900 | 198300 | 198200 | 198600 | 198200 | 4126 |
| 615 | 20230807 | 093600 | 33976248800 | 198300 | 198600 | 198700 | 198200 | 3097 |
| 616 | 20230807 | 093500 | 33361763400 | 198700 | 198600 | 198800 | 198200 | 4562 |
| 617 | 20230807 | 093400 | 32456362900 | 198700 | 198800 | 198800 | 198300 | 4238 |
| 618 | 20230807 | 093300 | 31615152400 | 198800 | 199800 | 199900 | 198800 | 8230 |
| 619 | 20230807 | 093200 | 29976538900 | 200000 | 200000 | 200500 | 199900 | 2778 |
| 620 | 20230807 | 093100 | 29420789200 | 200000 | 199400 | 200500 | 199300 | 6045 |
| 621 | 20230807 | 093000 | 28212636100 | 199400 | 199600 | 199600 | 199400 | 1671 |
| 622 | 20230807 | 092900 | 27879326400 | 199600 | 199800 | 199800 | 199300 | 1312 |
| 623 | 20230807 | 092800 | 27617519700 | 199300 | 199200 | 200000 | 199200 | 6228 |
| 624 | 20230807 | 092700 | 26373808000 | 199200 | 199200 | 199400 | 199000 | 5179 |
| 625 | 20230807 | 092600 | 25342590700 | 199200 | 199600 | 199700 | 199100 | 2834 |
| 626 | 20230807 | 092500 | 24777707900 | 199600 | 199700 | 199900 | 199400 | 2907 |
| 627 | 20230807 | 092400 | 24197425000 | 199500 | 199800 | 200000 | 199500 | 1884 |
| 628 | 20230807 | 092300 | 23821252900 | 199700 | 200000 | 200500 | 199600 | 2441 |
| 629 | 20230807 | 092200 | 23333321100 | 200000 | 200500 | 201000 | 200000 | 1373 |
| 630 | 20230807 | 092100 | 23058348600 | 200500 | 199900 | 201000 | 199900 | 3823 |
| 631 | 20230807 | 092000 | 22292331800 | 199700 | 199700 | 200000 | 199400 | 2344 |
| 632 | 20230807 | 091900 | 21824073200 | 199600 | 199100 | 199700 | 199000 | 2455 |
| 633 | 20230807 | 091800 | 21335046000 | 199100 | 199600 | 199700 | 199100 | 2990 |
| 634 | 20230807 | 091700 | 20739119400 | 199600 | 199400 | 199800 | 199400 | 1044 |
| 635 | 20230807 | 091600 | 20530707400 | 199500 | 199900 | 200500 | 199500 | 2723 |
| 636 | 20230807 | 091500 | 19986570800 | 199900 | 200000 | 200500 | 199600 | 2287 |
| 637 | 20230807 | 091400 | 19529509800 | 200500 | 199600 | 201000 | 199600 | 4860 |
| 638 | 20230807 | 091300 | 18555918700 | 199600 | 200000 | 200000 | 199200 | 2264 |
| 639 | 20230807 | 091200 | 18104123300 | 200000 | 200500 | 200500 | 199600 | 5284 |
| 640 | 20230807 | 091100 | 17046433700 | 200500 | 199400 | 200500 | 199300 | 4016 |
| 641 | 20230807 | 091000 | 16243581000 | 199400 | 198800 | 199800 | 198400 | 6630 |
| 642 | 20230807 | 090900 | 14923782300 | 198700 | 198300 | 199000 | 198100 | 8606 |
| 643 | 20230807 | 090800 | 13216758800 | 198300 | 198400 | 198500 | 198000 | 7450 |
| 644 | 20230807 | 090700 | 11740026300 | 198500 | 199700 | 199700 | 198300 | 13532 |
| 645 | 20230807 | 090600 | 9049210100 | 199400 | 200000 | 200500 | 199400 | 7888 |
| 646 | 20230807 | 090500 | 7471949200 | 199900 | 201000 | 201500 | 199800 | 6455 |
| 647 | 20230807 | 090400 | 6179328500 | 201500 | 201500 | 202000 | 200500 | 2479 |
| 648 | 20230807 | 090300 | 5680406500 | 201500 | 201000 | 202500 | 201000 | 2758 |
| 649 | 20230807 | 090200 | 5124496500 | 201500 | 200000 | 202000 | 199800 | 7848 |
| 650 | 20230807 | 090100 | 3549254800 | 200000 | 201500 | 201500 | 199900 | 7980 |
| 651 | 20230807 | 090000 | 1950268000 | 201500 | 201000 | 202500 | 200000 | 8999 |