38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194700 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 22398 |
| 3 | 20230808 | 194600 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 4 | 20230808 | 194500 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 5 | 20230808 | 194400 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 6 | 20230808 | 194300 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 7 | 20230808 | 194200 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 8 | 20230808 | 194100 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 9 | 20230808 | 194000 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 10 | 20230808 | 193900 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 11 | 20230808 | 193800 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 12 | 20230808 | 193700 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 13 | 20230808 | 193600 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 14 | 20230808 | 193500 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 15 | 20230808 | 193400 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 16 | 20230808 | 193300 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 17 | 20230808 | 193200 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 18 | 20230808 | 193100 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 19 | 20230808 | 193000 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 20 | 20230808 | 192900 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 21 | 20230808 | 192800 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 22 | 20230808 | 192700 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 23 | 20230808 | 192600 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 24 | 20230808 | 192500 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 25 | 20230808 | 192400 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 26 | 20230808 | 192300 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 27 | 20230808 | 192200 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 28 | 20230808 | 192100 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 29 | 20230808 | 192000 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 30 | 20230808 | 191900 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 31 | 20230808 | 191800 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 32 | 20230808 | 191700 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 22398 |
| 33 | 20230808 | 191600 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 34 | 20230808 | 191500 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 35 | 20230808 | 191400 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 36 | 20230808 | 191300 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 37 | 20230808 | 191200 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 38 | 20230808 | 191100 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 39 | 20230808 | 191000 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 40 | 20230808 | 190900 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 41 | 20230808 | 190800 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 42 | 20230808 | 190700 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 43 | 20230808 | 190600 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 44 | 20230808 | 190500 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 45 | 20230808 | 190400 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 46 | 20230808 | 190300 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 47 | 20230808 | 190200 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 48 | 20230808 | 190100 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 49 | 20230808 | 190000 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 50 | 20230808 | 185900 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 51 | 20230808 | 185800 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 52 | 20230808 | 185700 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 53 | 20230808 | 185600 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 54 | 20230808 | 185500 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 55 | 20230808 | 185400 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 56 | 20230808 | 185300 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 57 | 20230808 | 185200 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 58 | 20230808 | 185100 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 59 | 20230808 | 185000 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 60 | 20230808 | 184900 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 61 | 20230808 | 184800 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 62 | 20230808 | 184700 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 22398 |
| 63 | 20230808 | 184600 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 64 | 20230808 | 184500 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 65 | 20230808 | 184400 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 66 | 20230808 | 184300 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 67 | 20230808 | 184200 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 68 | 20230808 | 184100 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 69 | 20230808 | 184000 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 70 | 20230808 | 183900 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 71 | 20230808 | 183800 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 72 | 20230808 | 183700 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 73 | 20230808 | 183600 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 74 | 20230808 | 183500 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 75 | 20230808 | 183400 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 76 | 20230808 | 183300 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 77 | 20230808 | 183200 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 78 | 20230808 | 183100 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 79 | 20230808 | 183000 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 80 | 20230808 | 182900 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 81 | 20230808 | 182800 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 82 | 20230808 | 182700 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 83 | 20230808 | 182600 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 84 | 20230808 | 182500 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 85 | 20230808 | 182400 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 86 | 20230808 | 182300 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 87 | 20230808 | 182200 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 88 | 20230808 | 182100 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 89 | 20230808 | 182000 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 90 | 20230808 | 181900 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 91 | 20230808 | 181800 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 92 | 20230808 | 181700 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 22398 |
| 93 | 20230808 | 181600 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 94 | 20230808 | 181500 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 95 | 20230808 | 181400 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 96 | 20230808 | 181300 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 97 | 20230808 | 181200 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 98 | 20230808 | 181100 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 99 | 20230808 | 181000 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 100 | 20230808 | 180900 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 101 | 20230808 | 180800 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 102 | 20230808 | 180700 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 103 | 20230808 | 180600 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 104 | 20230808 | 180500 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 105 | 20230808 | 180400 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 106 | 20230808 | 180300 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 107 | 20230808 | 180200 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 108 | 20230808 | 180100 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 109 | 20230808 | 180000 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 110 | 20230808 | 175900 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 111 | 20230808 | 175800 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 112 | 20230808 | 175700 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 113 | 20230808 | 175600 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 114 | 20230808 | 175500 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 115 | 20230808 | 175400 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 116 | 20230808 | 175300 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 117 | 20230808 | 175200 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 118 | 20230808 | 175100 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 119 | 20230808 | 175000 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 120 | 20230808 | 174900 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 121 | 20230808 | 174800 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 122 | 20230808 | 174700 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 22398 |
| 123 | 20230808 | 174600 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 124 | 20230808 | 174500 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 125 | 20230808 | 174400 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 126 | 20230808 | 174300 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 127 | 20230808 | 174200 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 128 | 20230808 | 174100 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 129 | 20230808 | 174000 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 130 | 20230808 | 173900 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 131 | 20230808 | 173800 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 132 | 20230808 | 173700 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 133 | 20230808 | 173600 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 134 | 20230808 | 173500 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 135 | 20230808 | 173400 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 136 | 20230808 | 173300 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 137 | 20230808 | 173200 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 138 | 20230808 | 173100 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 139 | 20230808 | 173000 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 140 | 20230808 | 172900 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 141 | 20230808 | 172800 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 142 | 20230808 | 172700 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 143 | 20230808 | 172600 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 144 | 20230808 | 172500 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 145 | 20230808 | 172400 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 146 | 20230808 | 172300 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 147 | 20230808 | 172200 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 148 | 20230808 | 172100 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 149 | 20230808 | 172000 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 150 | 20230808 | 171900 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 151 | 20230808 | 171800 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 152 | 20230808 | 171700 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 22398 |
| 153 | 20230808 | 171600 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 154 | 20230808 | 171500 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 155 | 20230808 | 171400 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 156 | 20230808 | 171300 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 157 | 20230808 | 171200 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 158 | 20230808 | 171100 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 159 | 20230808 | 171000 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 160 | 20230808 | 170900 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 161 | 20230808 | 170800 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 162 | 20230808 | 170700 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 163 | 20230808 | 170600 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 164 | 20230808 | 170500 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 165 | 20230808 | 170400 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 166 | 20230808 | 170300 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 167 | 20230808 | 170200 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 168 | 20230808 | 170100 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 169 | 20230808 | 170000 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 170 | 20230808 | 165900 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 171 | 20230808 | 165800 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 172 | 20230808 | 165700 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 173 | 20230808 | 165600 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 174 | 20230808 | 165500 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 175 | 20230808 | 165400 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 176 | 20230808 | 165300 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 177 | 20230808 | 165200 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 178 | 20230808 | 165100 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 179 | 20230808 | 165000 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 180 | 20230808 | 164900 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 181 | 20230808 | 164800 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 182 | 20230808 | 164700 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 22398 |
| 183 | 20230808 | 164600 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 184 | 20230808 | 164500 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 185 | 20230808 | 164400 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 186 | 20230808 | 164300 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 187 | 20230808 | 164200 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 188 | 20230808 | 164100 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 189 | 20230808 | 164000 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 190 | 20230808 | 163900 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 191 | 20230808 | 163800 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 192 | 20230808 | 163700 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 193 | 20230808 | 163600 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 194 | 20230808 | 163500 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 195 | 20230808 | 163400 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 196 | 20230808 | 163300 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 197 | 20230808 | 163200 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 198 | 20230808 | 163100 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 199 | 20230808 | 163000 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 200 | 20230808 | 162900 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 201 | 20230808 | 162800 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 202 | 20230808 | 162700 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 203 | 20230808 | 162600 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 204 | 20230808 | 162500 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 205 | 20230808 | 162400 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 206 | 20230808 | 162300 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 207 | 20230808 | 162200 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 208 | 20230808 | 162100 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 209 | 20230808 | 162000 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 210 | 20230808 | 161900 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 211 | 20230808 | 161800 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 212 | 20230808 | 161700 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 22398 |
| 213 | 20230808 | 161600 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 214 | 20230808 | 161500 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 215 | 20230808 | 161400 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 216 | 20230808 | 161300 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 217 | 20230808 | 161200 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 218 | 20230808 | 161100 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 219 | 20230808 | 161000 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 220 | 20230808 | 160900 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 221 | 20230808 | 160800 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 222 | 20230808 | 160700 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 223 | 20230808 | 160600 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 224 | 20230808 | 160500 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 225 | 20230808 | 160400 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 226 | 20230808 | 160300 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 227 | 20230808 | 160200 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 228 | 20230808 | 160100 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 229 | 20230808 | 160000 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 230 | 20230808 | 155900 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 231 | 20230808 | 155800 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 232 | 20230808 | 155700 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 233 | 20230808 | 155600 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 234 | 20230808 | 155500 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 235 | 20230808 | 155400 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 236 | 20230808 | 155300 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 237 | 20230808 | 155200 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 238 | 20230808 | 155100 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 239 | 20230808 | 155000 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 240 | 20230808 | 154900 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 241 | 20230808 | 154800 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 242 | 20230808 | 154700 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 22398 |
| 243 | 20230808 | 154600 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 244 | 20230808 | 154500 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 245 | 20230808 | 154400 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 246 | 20230808 | 154300 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 247 | 20230808 | 154200 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 248 | 20230808 | 154100 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 249 | 20230808 | 154000 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 250 | 20230808 | 153900 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 251 | 20230808 | 153800 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 252 | 20230808 | 153700 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 253 | 20230808 | 153600 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 254 | 20230808 | 153500 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 255 | 20230808 | 153400 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 256 | 20230808 | 153300 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 257 | 20230808 | 153200 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 258 | 20230808 | 153100 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 259 | 20230808 | 153000 | 135360585500 | 191300 | 191300 | 191300 | 191300 | 22398 |
| 260 | 20230808 | 152900 | 131075848100 | 191400 | 191400 | 191400 | 191400 | 0 |
| 261 | 20230808 | 152800 | 131075848100 | 191400 | 191400 | 191400 | 191400 | 0 |
| 262 | 20230808 | 152700 | 131075848100 | 191400 | 191400 | 191400 | 191400 | 0 |
| 263 | 20230808 | 152600 | 131075848100 | 191400 | 191400 | 191400 | 191400 | 0 |
| 264 | 20230808 | 152500 | 131075848100 | 191400 | 191400 | 191400 | 191400 | 0 |
| 265 | 20230808 | 152400 | 131075848100 | 191400 | 191400 | 191400 | 191400 | 0 |
| 266 | 20230808 | 152300 | 131075848100 | 191400 | 191400 | 191400 | 191400 | 0 |
| 267 | 20230808 | 152200 | 131075848100 | 191400 | 191400 | 191400 | 191400 | 0 |
| 268 | 20230808 | 152100 | 131075848100 | 191400 | 191400 | 191400 | 191400 | 0 |
| 269 | 20230808 | 152000 | 131075848100 | 191400 | 191400 | 191400 | 191400 | 0 |
| 270 | 20230808 | 151900 | 131075848100 | 191400 | 191300 | 191400 | 191200 | 1643 |
| 271 | 20230808 | 151800 | 130761535400 | 191200 | 191100 | 191300 | 191000 | 1081 |
| 272 | 20230808 | 151700 | 130554917600 | 191000 | 191100 | 191100 | 190900 | 1408 |
| 273 | 20230808 | 151600 | 130286010500 | 191100 | 191200 | 191200 | 190800 | 1395 |
| 274 | 20230808 | 151500 | 130019549800 | 191200 | 191000 | 191200 | 191000 | 1060 |
| 275 | 20230808 | 151400 | 129816960700 | 191100 | 190700 | 191100 | 190700 | 2326 |
| 276 | 20230808 | 151300 | 129372835800 | 190800 | 190900 | 190900 | 190700 | 1768 |
| 277 | 20230808 | 151200 | 129035627400 | 190800 | 190700 | 190900 | 190700 | 1401 |
| 278 | 20230808 | 151100 | 128768305100 | 190700 | 190700 | 190800 | 190600 | 951 |
| 279 | 20230808 | 151000 | 128586926200 | 190800 | 190400 | 191000 | 190300 | 2658 |
| 280 | 20230808 | 150900 | 128080098100 | 190300 | 190200 | 190400 | 190200 | 1192 |
| 281 | 20230808 | 150800 | 127853262100 | 190200 | 190300 | 190400 | 190100 | 756 |
| 282 | 20230808 | 150700 | 127709432900 | 190300 | 190400 | 190400 | 190100 | 2532 |
| 283 | 20230808 | 150600 | 127227794600 | 190300 | 190500 | 190600 | 190300 | 1795 |
| 284 | 20230808 | 150500 | 126886042400 | 190500 | 190700 | 190700 | 190500 | 1388 |
| 285 | 20230808 | 150400 | 126621604500 | 190700 | 190600 | 190800 | 190500 | 976 |
| 286 | 20230808 | 150300 | 126435528200 | 190600 | 190400 | 190700 | 190400 | 2412 |
| 287 | 20230808 | 150200 | 125975966500 | 190400 | 190500 | 190600 | 190400 | 1198 |
| 288 | 20230808 | 150100 | 125747791000 | 190600 | 190700 | 190700 | 190500 | 1227 |
| 289 | 20230808 | 150000 | 125513914200 | 190600 | 190400 | 190800 | 190400 | 1269 |
| 290 | 20230808 | 145900 | 125272015800 | 190400 | 190600 | 190700 | 190400 | 1584 |
| 291 | 20230808 | 145800 | 124970124500 | 190600 | 190600 | 190700 | 190500 | 1883 |
| 292 | 20230808 | 145700 | 124611204100 | 190700 | 190900 | 191000 | 190600 | 1583 |
| 293 | 20230808 | 145600 | 124309247100 | 190900 | 191100 | 191200 | 190800 | 1935 |
| 294 | 20230808 | 145500 | 123939761500 | 191200 | 191200 | 191300 | 191100 | 1382 |
| 295 | 20230808 | 145400 | 123675582700 | 191200 | 191100 | 191200 | 190900 | 1294 |
| 296 | 20230808 | 145300 | 123428352800 | 191200 | 191100 | 191200 | 191000 | 1138 |
| 297 | 20230808 | 145200 | 123210861200 | 191100 | 191300 | 191400 | 191100 | 2999 |
| 298 | 20230808 | 145100 | 122637255500 | 191300 | 191300 | 191400 | 191200 | 974 |
| 299 | 20230808 | 145000 | 122450887800 | 191200 | 191100 | 191500 | 191100 | 3480 |
| 300 | 20230808 | 144900 | 121785259800 | 191200 | 190600 | 191200 | 190500 | 2917 |
| 301 | 20230808 | 144800 | 121228556100 | 190600 | 190300 | 190600 | 190300 | 1699 |
| 302 | 20230808 | 144700 | 120904967300 | 190300 | 190500 | 190500 | 190200 | 1523 |
| 303 | 20230808 | 144600 | 120615023900 | 190500 | 190600 | 190600 | 190400 | 1286 |
| 304 | 20230808 | 144500 | 120370053500 | 190500 | 190500 | 190700 | 190400 | 1315 |
| 305 | 20230808 | 144400 | 120119545500 | 190400 | 190500 | 190700 | 190400 | 1975 |
| 306 | 20230808 | 144300 | 119743267100 | 190500 | 190800 | 190800 | 190500 | 1391 |
| 307 | 20230808 | 144200 | 119478045000 | 190700 | 190400 | 190700 | 190300 | 2405 |
| 308 | 20230808 | 144100 | 119019813000 | 190400 | 189900 | 190400 | 189900 | 1738 |
| 309 | 20230808 | 144000 | 118689285000 | 189900 | 189900 | 190100 | 189900 | 1180 |
| 310 | 20230808 | 143900 | 118465079400 | 189900 | 190000 | 190100 | 189900 | 738 |
| 311 | 20230808 | 143800 | 118324852000 | 190100 | 189900 | 190200 | 189900 | 1277 |
| 312 | 20230808 | 143700 | 118082200700 | 190000 | 189800 | 190000 | 189800 | 1164 |
| 313 | 20230808 | 143600 | 117861154400 | 189800 | 189800 | 189900 | 189800 | 460 |
| 314 | 20230808 | 143500 | 117773817100 | 189800 | 190200 | 190300 | 189800 | 2693 |
| 315 | 20230808 | 143400 | 117261975600 | 189900 | 190100 | 190100 | 189900 | 2824 |
| 316 | 20230808 | 143300 | 116725378800 | 190000 | 190000 | 190100 | 189900 | 2179 |
| 317 | 20230808 | 143200 | 116311293800 | 190000 | 190300 | 190300 | 190000 | 3162 |
| 318 | 20230808 | 143100 | 115710327300 | 190300 | 190100 | 190400 | 190000 | 2375 |
| 319 | 20230808 | 143000 | 115258755500 | 190100 | 190300 | 190300 | 190100 | 842 |
| 320 | 20230808 | 142900 | 115098649800 | 190300 | 190400 | 190400 | 190200 | 1637 |
| 321 | 20230808 | 142800 | 114787140000 | 190400 | 190700 | 190700 | 190400 | 1147 |
| 322 | 20230808 | 142700 | 114568652100 | 190600 | 191000 | 191000 | 190500 | 1927 |
| 323 | 20230808 | 142600 | 114200969100 | 191100 | 191100 | 191200 | 190900 | 2040 |
| 324 | 20230808 | 142500 | 113811247400 | 191100 | 191000 | 191100 | 190700 | 2051 |
| 325 | 20230808 | 142400 | 113419698400 | 191100 | 190700 | 191100 | 190600 | 2872 |
| 326 | 20230808 | 142300 | 112871581000 | 190700 | 190700 | 191000 | 190500 | 2010 |
| 327 | 20230808 | 142200 | 112488171900 | 190800 | 190400 | 190800 | 190400 | 1722 |
| 328 | 20230808 | 142100 | 112159858100 | 190400 | 190500 | 190800 | 190400 | 2386 |
| 329 | 20230808 | 142000 | 111705195800 | 190500 | 190200 | 190800 | 190200 | 6052 |
| 330 | 20230808 | 141900 | 110551752500 | 190300 | 190200 | 190300 | 190100 | 491 |
| 331 | 20230808 | 141800 | 110458363400 | 190200 | 190400 | 190400 | 190200 | 498 |
| 332 | 20230808 | 141700 | 110363621000 | 190300 | 190200 | 190500 | 190100 | 1444 |
| 333 | 20230808 | 141600 | 110088778000 | 190200 | 190200 | 190300 | 190200 | 500 |
| 334 | 20230808 | 141500 | 109993673000 | 190200 | 190200 | 190300 | 190200 | 1767 |
| 335 | 20230808 | 141400 | 109657550900 | 190200 | 189900 | 190300 | 189800 | 1654 |
| 336 | 20230808 | 141300 | 109343197200 | 189900 | 190200 | 190200 | 189900 | 720 |
| 337 | 20230808 | 141200 | 109206366900 | 190200 | 189800 | 190200 | 189700 | 1758 |
| 338 | 20230808 | 141100 | 108872406400 | 189800 | 189600 | 189800 | 189600 | 2377 |
| 339 | 20230808 | 141000 | 108421522800 | 189700 | 189700 | 189700 | 189600 | 643 |
| 340 | 20230808 | 140900 | 108299559800 | 189600 | 189700 | 189700 | 189600 | 757 |
| 341 | 20230808 | 140800 | 108156007300 | 189600 | 190000 | 190000 | 189600 | 1377 |
| 342 | 20230808 | 140700 | 107894646100 | 190000 | 189900 | 190000 | 189900 | 684 |
| 343 | 20230808 | 140600 | 107764730400 | 190000 | 190200 | 190300 | 189900 | 2650 |
| 344 | 20230808 | 140500 | 107261210900 | 190200 | 190200 | 190300 | 190100 | 608 |
| 345 | 20230808 | 140400 | 107145540900 | 190200 | 189900 | 190200 | 189900 | 1227 |
| 346 | 20230808 | 140300 | 106912295600 | 190000 | 189700 | 190100 | 189700 | 831 |
| 347 | 20230808 | 140200 | 106754415200 | 189700 | 190100 | 190100 | 189600 | 1143 |
| 348 | 20230808 | 140100 | 106537460200 | 190100 | 189400 | 190100 | 189400 | 2511 |
| 349 | 20230808 | 140000 | 106061073100 | 189500 | 189500 | 189600 | 189400 | 1518 |
| 350 | 20230808 | 135900 | 105773432200 | 189500 | 189500 | 189600 | 189500 | 647 |
| 351 | 20230808 | 135800 | 105650789600 | 189500 | 189500 | 189600 | 189500 | 1181 |
| 352 | 20230808 | 135700 | 105426984500 | 189500 | 189600 | 189700 | 189500 | 963 |
| 353 | 20230808 | 135600 | 105244405300 | 189700 | 189700 | 189800 | 189700 | 1029 |
| 354 | 20230808 | 135500 | 105049182900 | 189800 | 189900 | 190000 | 189800 | 1245 |
| 355 | 20230808 | 135400 | 104812823000 | 189900 | 190100 | 190200 | 189900 | 1036 |
| 356 | 20230808 | 135300 | 104615933100 | 190100 | 189900 | 190100 | 189800 | 1533 |
| 357 | 20230808 | 135200 | 104324711800 | 189800 | 189800 | 189900 | 189700 | 829 |
| 358 | 20230808 | 135100 | 104167372600 | 189800 | 189800 | 190000 | 189700 | 1128 |
| 359 | 20230808 | 135000 | 103953205100 | 189900 | 189600 | 189900 | 189600 | 1344 |
| 360 | 20230808 | 134900 | 103698217500 | 189600 | 189600 | 189700 | 189500 | 1307 |
| 361 | 20230808 | 134800 | 103450375000 | 189600 | 189600 | 189600 | 189400 | 746 |
| 362 | 20230808 | 134700 | 103308988700 | 189600 | 189500 | 189600 | 189400 | 1638 |
| 363 | 20230808 | 134600 | 102998568100 | 189500 | 189700 | 189700 | 189400 | 1258 |
| 364 | 20230808 | 134500 | 102760216300 | 189700 | 189600 | 189800 | 189600 | 3182 |
| 365 | 20230808 | 134400 | 102156629500 | 189600 | 189400 | 190000 | 189400 | 2593 |
| 366 | 20230808 | 134300 | 101664803300 | 189400 | 189400 | 189500 | 189400 | 639 |
| 367 | 20230808 | 134200 | 101543728800 | 189400 | 189500 | 189600 | 189400 | 1502 |
| 368 | 20230808 | 134100 | 101259138800 | 189400 | 189700 | 189700 | 189400 | 1163 |
| 369 | 20230808 | 134000 | 101038676900 | 189700 | 189000 | 189700 | 188900 | 2745 |
| 370 | 20230808 | 133900 | 100519366200 | 189100 | 188900 | 189100 | 188900 | 1933 |
| 371 | 20230808 | 133800 | 100153989600 | 189000 | 189000 | 189000 | 188900 | 924 |
| 372 | 20230808 | 133700 | 99979442500 | 188900 | 189000 | 189100 | 188900 | 1335 |
| 373 | 20230808 | 133600 | 99727164000 | 189000 | 189000 | 189200 | 188900 | 1427 |
| 374 | 20230808 | 133500 | 99457406400 | 189100 | 189000 | 189300 | 188800 | 2355 |
| 375 | 20230808 | 133400 | 99012420600 | 189000 | 189100 | 189200 | 189000 | 6852 |
| 376 | 20230808 | 133300 | 97717146500 | 189100 | 189400 | 189400 | 189100 | 3608 |
| 377 | 20230808 | 133200 | 97034406000 | 189300 | 189400 | 189500 | 189300 | 2327 |
| 378 | 20230808 | 133100 | 96593681700 | 189500 | 189500 | 189500 | 189400 | 451 |
| 379 | 20230808 | 133000 | 96508244300 | 189400 | 189500 | 189600 | 189400 | 933 |
| 380 | 20230808 | 132900 | 96331463900 | 189600 | 189500 | 189600 | 189500 | 359 |
| 381 | 20230808 | 132800 | 96263418600 | 189600 | 189500 | 189700 | 189400 | 2007 |
| 382 | 20230808 | 132700 | 95883016300 | 189400 | 189600 | 189600 | 189400 | 780 |
| 383 | 20230808 | 132600 | 95735199500 | 189600 | 189700 | 189700 | 189400 | 652 |
| 384 | 20230808 | 132500 | 95611616200 | 189600 | 189800 | 189800 | 189500 | 1203 |
| 385 | 20230808 | 132400 | 95383418800 | 189900 | 189600 | 190000 | 189600 | 2558 |
| 386 | 20230808 | 132300 | 94898043300 | 189400 | 189500 | 189600 | 189400 | 3075 |
| 387 | 20230808 | 132200 | 94315188200 | 189400 | 189600 | 189700 | 189300 | 7282 |
| 388 | 20230808 | 132100 | 92935585900 | 189500 | 189800 | 189800 | 189500 | 2069 |
| 389 | 20230808 | 132000 | 92543271200 | 189700 | 189700 | 189800 | 189700 | 2039 |
| 390 | 20230808 | 131900 | 92156411900 | 189800 | 189800 | 189900 | 189700 | 1581 |
| 391 | 20230808 | 131800 | 91856393900 | 189800 | 189800 | 189900 | 189700 | 656 |
| 392 | 20230808 | 131700 | 91731893500 | 189800 | 189800 | 189900 | 189700 | 1115 |
| 393 | 20230808 | 131600 | 91520274500 | 189800 | 189900 | 189900 | 189800 | 517 |
| 394 | 20230808 | 131500 | 91422140800 | 189900 | 189800 | 189900 | 189700 | 1587 |
| 395 | 20230808 | 131400 | 91120879600 | 189700 | 189800 | 189800 | 189700 | 1964 |
| 396 | 20230808 | 131300 | 90748182700 | 189900 | 189900 | 189900 | 189800 | 2042 |
| 397 | 20230808 | 131200 | 90360496300 | 189900 | 190000 | 190000 | 189900 | 610 |
| 398 | 20230808 | 131100 | 90244645400 | 189900 | 190000 | 190100 | 189900 | 310 |
| 399 | 20230808 | 131000 | 90185760200 | 190000 | 190100 | 190100 | 190000 | 407 |
| 400 | 20230808 | 130900 | 90108428400 | 190000 | 189800 | 190100 | 189800 | 2192 |
| 401 | 20230808 | 130800 | 89692016300 | 189800 | 189900 | 189900 | 189800 | 696 |
| 402 | 20230808 | 130700 | 89559906700 | 189800 | 189900 | 189900 | 189700 | 910 |
| 403 | 20230808 | 130600 | 89387183200 | 189800 | 189800 | 189900 | 189700 | 1560 |
| 404 | 20230808 | 130500 | 89091075200 | 189900 | 189900 | 190000 | 189800 | 2146 |
| 405 | 20230808 | 130400 | 88683704000 | 189900 | 189900 | 190000 | 189800 | 680 |
| 406 | 20230808 | 130300 | 88554574100 | 190000 | 190300 | 190300 | 190000 | 661 |
| 407 | 20230808 | 130200 | 88428861000 | 190200 | 189900 | 190300 | 189800 | 2359 |
| 408 | 20230808 | 130100 | 87980613800 | 189800 | 189900 | 189900 | 189800 | 1541 |
| 409 | 20230808 | 130000 | 87688007900 | 189900 | 189900 | 190000 | 189900 | 1047 |
| 410 | 20230808 | 125900 | 87489159000 | 189900 | 190000 | 190000 | 189900 | 945 |
| 411 | 20230808 | 125800 | 87309626600 | 190000 | 190100 | 190100 | 190000 | 1621 |
| 412 | 20230808 | 125700 | 87001579600 | 190100 | 190100 | 190200 | 190100 | 505 |
| 413 | 20230808 | 125600 | 86905578100 | 190200 | 190300 | 190300 | 190100 | 260 |
| 414 | 20230808 | 125500 | 86856138400 | 190200 | 190200 | 190300 | 190100 | 1497 |
| 415 | 20230808 | 125400 | 86571489200 | 190200 | 190200 | 190200 | 190100 | 836 |
| 416 | 20230808 | 125300 | 86412503700 | 190300 | 190300 | 190300 | 190200 | 417 |
| 417 | 20230808 | 125200 | 86333158400 | 190300 | 190300 | 190400 | 190300 | 166 |
| 418 | 20230808 | 125100 | 86301564000 | 190300 | 190400 | 190500 | 190300 | 435 |
| 419 | 20230808 | 125000 | 86218739900 | 190400 | 190500 | 190600 | 190400 | 728 |
| 420 | 20230808 | 124900 | 86080029100 | 190600 | 190600 | 190600 | 190200 | 673 |
| 421 | 20230808 | 124800 | 85951851800 | 190600 | 190800 | 190900 | 190600 | 691 |
| 422 | 20230808 | 124700 | 85820070700 | 190800 | 190600 | 190800 | 190600 | 774 |
| 423 | 20230808 | 124600 | 85672463700 | 190600 | 190400 | 190800 | 190400 | 1021 |
| 424 | 20230808 | 124500 | 85477888200 | 190400 | 190100 | 190400 | 190000 | 1759 |
| 425 | 20230808 | 124400 | 85143083300 | 190100 | 189900 | 190100 | 189900 | 1007 |
| 426 | 20230808 | 124300 | 84951759000 | 189900 | 189900 | 190000 | 189900 | 1293 |
| 427 | 20230808 | 124200 | 84706117600 | 189900 | 189800 | 190000 | 189800 | 1622 |
| 428 | 20230808 | 124100 | 84398077600 | 189800 | 190000 | 190000 | 189800 | 1624 |
| 429 | 20230808 | 124000 | 84089717200 | 190000 | 190000 | 190100 | 189900 | 1009 |
| 430 | 20230808 | 123900 | 83898050700 | 190000 | 190000 | 190100 | 190000 | 438 |
| 431 | 20230808 | 123800 | 83814824800 | 190000 | 190100 | 190100 | 190000 | 369 |
| 432 | 20230808 | 123700 | 83744709600 | 190000 | 190100 | 190200 | 190000 | 899 |
| 433 | 20230808 | 123600 | 83573842400 | 190100 | 190100 | 190200 | 190100 | 738 |
| 434 | 20230808 | 123500 | 83433547200 | 190100 | 190000 | 190200 | 190000 | 2051 |
| 435 | 20230808 | 123400 | 83043646500 | 190100 | 190100 | 190200 | 189900 | 1291 |
| 436 | 20230808 | 123300 | 82798366900 | 190100 | 190400 | 190500 | 190000 | 790 |
| 437 | 20230808 | 123200 | 82648073000 | 190400 | 190400 | 190600 | 190300 | 921 |
| 438 | 20230808 | 123100 | 82472708700 | 190400 | 190000 | 190400 | 189900 | 1961 |
| 439 | 20230808 | 123000 | 82100037500 | 190100 | 189700 | 190400 | 189700 | 2492 |
| 440 | 20230808 | 122900 | 81626576600 | 189700 | 190000 | 190100 | 189700 | 3241 |
| 441 | 20230808 | 122800 | 81011047300 | 190100 | 190000 | 190100 | 190000 | 5059 |
| 442 | 20230808 | 122700 | 80049820700 | 190100 | 190300 | 190300 | 190000 | 2839 |
| 443 | 20230808 | 122600 | 79510191000 | 190200 | 190400 | 190500 | 190200 | 1258 |
| 444 | 20230808 | 122500 | 79270786500 | 190500 | 190400 | 190500 | 190300 | 655 |
| 445 | 20230808 | 122400 | 79146084500 | 190400 | 190200 | 190500 | 190200 | 1084 |
| 446 | 20230808 | 122300 | 78939762100 | 190200 | 190300 | 190300 | 190100 | 714 |
| 447 | 20230808 | 122200 | 78803936000 | 190200 | 190200 | 190400 | 190100 | 1444 |
| 448 | 20230808 | 122100 | 78529259000 | 190100 | 190300 | 190400 | 190000 | 4287 |
| 449 | 20230808 | 122000 | 77714036300 | 190300 | 190300 | 190400 | 190000 | 6026 |
| 450 | 20230808 | 121900 | 76567915800 | 190400 | 190600 | 190700 | 190300 | 4720 |
| 451 | 20230808 | 121800 | 75668678300 | 190600 | 190700 | 190800 | 190600 | 994 |
| 452 | 20230808 | 121700 | 75479147600 | 190700 | 190600 | 190800 | 190600 | 971 |
| 453 | 20230808 | 121600 | 75293979700 | 190600 | 190900 | 191000 | 190600 | 3923 |
| 454 | 20230808 | 121500 | 74545498200 | 191000 | 190900 | 191000 | 190900 | 399 |
| 455 | 20230808 | 121400 | 74469305500 | 191000 | 190900 | 191100 | 190800 | 3348 |
| 456 | 20230808 | 121300 | 73829887100 | 190800 | 190900 | 191000 | 190700 | 2055 |
| 457 | 20230808 | 121200 | 73437723500 | 190900 | 190900 | 191000 | 190900 | 537 |
| 458 | 20230808 | 121100 | 73335195300 | 190900 | 191100 | 191100 | 190800 | 1014 |
| 459 | 20230808 | 121000 | 73141607300 | 191000 | 191000 | 191000 | 190900 | 576 |
| 460 | 20230808 | 120900 | 73031600200 | 190900 | 191000 | 191000 | 190800 | 779 |
| 461 | 20230808 | 120800 | 72882858400 | 191000 | 191300 | 191300 | 191000 | 878 |
| 462 | 20230808 | 120700 | 72714979800 | 191300 | 191200 | 191500 | 191200 | 836 |
| 463 | 20230808 | 120600 | 72555044300 | 191200 | 190800 | 191200 | 190800 | 1781 |
| 464 | 20230808 | 120500 | 72214969500 | 190800 | 191000 | 191100 | 190800 | 1501 |
| 465 | 20230808 | 120400 | 71928491600 | 190900 | 191000 | 191100 | 190900 | 902 |
| 466 | 20230808 | 120300 | 71756209300 | 191100 | 191200 | 191400 | 191000 | 1135 |
| 467 | 20230808 | 120200 | 71539191100 | 191300 | 191500 | 191500 | 191100 | 1738 |
| 468 | 20230808 | 120100 | 71206567900 | 191500 | 191600 | 191800 | 191500 | 603 |
| 469 | 20230808 | 120000 | 71091054800 | 191500 | 191400 | 191500 | 191200 | 822 |
| 470 | 20230808 | 115900 | 70933755000 | 191400 | 191500 | 191500 | 191200 | 684 |
| 471 | 20230808 | 115800 | 70802862900 | 191500 | 191500 | 191600 | 191200 | 594 |
| 472 | 20230808 | 115700 | 70689192700 | 191600 | 190900 | 191600 | 190800 | 4061 |
| 473 | 20230808 | 115600 | 69912882900 | 191000 | 191000 | 191100 | 190900 | 2300 |
| 474 | 20230808 | 115500 | 69473598600 | 191100 | 191000 | 191200 | 191000 | 1880 |
| 475 | 20230808 | 115400 | 69114352900 | 191000 | 191100 | 191200 | 190900 | 2151 |
| 476 | 20230808 | 115300 | 68703502500 | 191000 | 191200 | 191300 | 191000 | 1005 |
| 477 | 20230808 | 115200 | 68511431600 | 191300 | 191600 | 191600 | 191000 | 6824 |
| 478 | 20230808 | 115100 | 67206658300 | 191600 | 191600 | 191700 | 191500 | 911 |
| 479 | 20230808 | 115000 | 67032180400 | 191600 | 191700 | 191800 | 191500 | 901 |
| 480 | 20230808 | 114900 | 66859511200 | 191700 | 192000 | 192000 | 191500 | 520 |
| 481 | 20230808 | 114800 | 66759819900 | 191900 | 191600 | 191900 | 191400 | 3518 |
| 482 | 20230808 | 114700 | 66085800000 | 191700 | 191800 | 191900 | 191600 | 1107 |
| 483 | 20230808 | 114600 | 65873654100 | 191800 | 191600 | 191900 | 191500 | 1156 |
| 484 | 20230808 | 114500 | 65652050300 | 191600 | 192000 | 192000 | 191500 | 10623 |
| 485 | 20230808 | 114400 | 63615381600 | 192000 | 192000 | 192100 | 191900 | 556 |
| 486 | 20230808 | 114300 | 63508628900 | 192000 | 192000 | 192100 | 191900 | 1526 |
| 487 | 20230808 | 114200 | 63215640700 | 192000 | 192200 | 192200 | 191900 | 3008 |
| 488 | 20230808 | 114100 | 62637855100 | 192300 | 192100 | 192400 | 192100 | 1042 |
| 489 | 20230808 | 114000 | 62437493200 | 192200 | 192300 | 192400 | 192100 | 1044 |
| 490 | 20230808 | 113900 | 62236814400 | 192400 | 192600 | 192600 | 192300 | 3373 |
| 491 | 20230808 | 113800 | 61587832800 | 192600 | 192500 | 192700 | 192400 | 882 |
| 492 | 20230808 | 113700 | 61418005700 | 192400 | 192600 | 192600 | 192400 | 1664 |
| 493 | 20230808 | 113600 | 61097725600 | 192600 | 192500 | 192600 | 192400 | 1194 |
| 494 | 20230808 | 113500 | 60867807600 | 192600 | 192400 | 192700 | 192400 | 1227 |
| 495 | 20230808 | 113400 | 60631589700 | 192500 | 192300 | 192500 | 192300 | 1631 |
| 496 | 20230808 | 113300 | 60317818900 | 192300 | 192300 | 192300 | 192200 | 586 |
| 497 | 20230808 | 113200 | 60205179700 | 192300 | 192300 | 192300 | 192200 | 592 |
| 498 | 20230808 | 113100 | 60091348300 | 192300 | 192300 | 192400 | 192200 | 1118 |
| 499 | 20230808 | 113000 | 59876380100 | 192300 | 192500 | 192500 | 192300 | 535 |
| 500 | 20230808 | 112900 | 59773440800 | 192400 | 192700 | 192700 | 192400 | 508 |
| 501 | 20230808 | 112800 | 59675650100 | 192600 | 192600 | 192700 | 192600 | 315 |
| 502 | 20230808 | 112700 | 59614974800 | 192600 | 192600 | 192800 | 192500 | 581 |
| 503 | 20230808 | 112600 | 59503041300 | 192500 | 192500 | 192900 | 192300 | 1978 |
| 504 | 20230808 | 112500 | 59122329800 | 192500 | 192500 | 192600 | 192400 | 825 |
| 505 | 20230808 | 112400 | 58963474400 | 192500 | 192800 | 192800 | 192400 | 1090 |
| 506 | 20230808 | 112300 | 58753541400 | 192800 | 192700 | 192900 | 192700 | 613 |
| 507 | 20230808 | 112200 | 58635387300 | 192800 | 192800 | 192900 | 192700 | 1047 |
| 508 | 20230808 | 112100 | 58433530500 | 192900 | 192500 | 192900 | 192400 | 987 |
| 509 | 20230808 | 112000 | 58243201600 | 192400 | 193000 | 193000 | 192400 | 1937 |
| 510 | 20230808 | 111900 | 57870021000 | 192900 | 193100 | 193200 | 192700 | 2356 |
| 511 | 20230808 | 111800 | 57415254400 | 193100 | 192600 | 193100 | 192600 | 3898 |
| 512 | 20230808 | 111700 | 56663406000 | 192600 | 192500 | 192600 | 192400 | 2029 |
| 513 | 20230808 | 111600 | 56272871300 | 192400 | 192400 | 192500 | 192300 | 1288 |
| 514 | 20230808 | 111500 | 56025059400 | 192400 | 192300 | 192500 | 192300 | 1423 |
| 515 | 20230808 | 111400 | 55751196500 | 192300 | 192400 | 192500 | 192200 | 1307 |
| 516 | 20230808 | 111300 | 55499765100 | 192500 | 192200 | 192500 | 192200 | 2039 |
| 517 | 20230808 | 111200 | 55107544500 | 192300 | 192200 | 192300 | 192100 | 640 |
| 518 | 20230808 | 111100 | 54984548800 | 192200 | 192300 | 192400 | 192100 | 1363 |
| 519 | 20230808 | 111000 | 54722460200 | 191900 | 192000 | 192300 | 191900 | 733 |
| 520 | 20230808 | 110900 | 54581702800 | 192000 | 192300 | 192300 | 192000 | 417 |
| 521 | 20230808 | 110800 | 54501588800 | 192400 | 192100 | 192400 | 192000 | 1313 |
| 522 | 20230808 | 110700 | 54249181000 | 192100 | 192200 | 192300 | 192100 | 324 |
| 523 | 20230808 | 110600 | 54186926900 | 192200 | 192100 | 192300 | 192000 | 1819 |
| 524 | 20230808 | 110500 | 53837396400 | 192100 | 192100 | 192300 | 192000 | 380 |
| 525 | 20230808 | 110400 | 53764388200 | 192100 | 191900 | 192500 | 191900 | 897 |
| 526 | 20230808 | 110300 | 53591948800 | 191900 | 192000 | 192000 | 191700 | 2884 |
| 527 | 20230808 | 110200 | 53038648300 | 192000 | 191900 | 192100 | 191900 | 650 |
| 528 | 20230808 | 110100 | 52913852300 | 191900 | 192200 | 192300 | 191900 | 3202 |
| 529 | 20230808 | 110000 | 52298920200 | 192300 | 192200 | 192300 | 192200 | 617 |
| 530 | 20230808 | 105900 | 52180315100 | 192200 | 192300 | 192400 | 192200 | 405 |
| 531 | 20230808 | 105800 | 52102436900 | 192300 | 192400 | 192400 | 192200 | 1137 |
| 532 | 20230808 | 105700 | 51883807000 | 192400 | 192700 | 192700 | 192300 | 1188 |
| 533 | 20230808 | 105600 | 51655167000 | 192700 | 192500 | 192800 | 192500 | 1157 |
| 534 | 20230808 | 105500 | 51432218000 | 192600 | 192400 | 192600 | 192300 | 534 |
| 535 | 20230808 | 105400 | 51329410700 | 192400 | 192400 | 192500 | 192300 | 881 |
| 536 | 20230808 | 105300 | 51159875000 | 192400 | 192800 | 192800 | 192400 | 1014 |
| 537 | 20230808 | 105200 | 50964677400 | 192700 | 192300 | 192700 | 192300 | 1139 |
| 538 | 20230808 | 105100 | 50745471100 | 192300 | 192200 | 192400 | 192200 | 821 |
| 539 | 20230808 | 105000 | 50587614200 | 192200 | 192600 | 192700 | 192200 | 2621 |
| 540 | 20230808 | 104900 | 50083326800 | 192600 | 192500 | 192600 | 192300 | 771 |
| 541 | 20230808 | 104800 | 49934921000 | 192500 | 192300 | 192500 | 192100 | 442 |
| 542 | 20230808 | 104700 | 49849931900 | 192300 | 192800 | 192800 | 192100 | 1023 |
| 543 | 20230808 | 104600 | 49653105800 | 192700 | 192100 | 193000 | 192100 | 2151 |
| 544 | 20230808 | 104500 | 49238578100 | 192100 | 192100 | 192200 | 192100 | 280 |
| 545 | 20230808 | 104400 | 49184783200 | 192200 | 192000 | 192300 | 192000 | 710 |
| 546 | 20230808 | 104300 | 49048392400 | 192000 | 192200 | 192200 | 192000 | 837 |
| 547 | 20230808 | 104200 | 48887625400 | 192100 | 192400 | 192700 | 192100 | 2129 |
| 548 | 20230808 | 104100 | 48478024100 | 192400 | 192300 | 192800 | 192300 | 1336 |
| 549 | 20230808 | 104000 | 48220932700 | 192300 | 192700 | 192800 | 192200 | 2147 |
| 550 | 20230808 | 103900 | 47808014700 | 192700 | 192900 | 192900 | 192400 | 4092 |
| 551 | 20230808 | 103800 | 47020079000 | 192900 | 192700 | 192900 | 192500 | 1493 |
| 552 | 20230808 | 103700 | 46732316500 | 192700 | 192300 | 192800 | 192200 | 1143 |
| 553 | 20230808 | 103600 | 46512295500 | 192300 | 192300 | 192600 | 192100 | 1151 |
| 554 | 20230808 | 103500 | 46290899100 | 192500 | 192600 | 192700 | 192200 | 2241 |
| 555 | 20230808 | 103400 | 45859743800 | 192600 | 192800 | 193000 | 192600 | 1578 |
| 556 | 20230808 | 103300 | 45555572000 | 192700 | 192900 | 193200 | 192600 | 1415 |
| 557 | 20230808 | 103200 | 45282626400 | 193000 | 192700 | 193300 | 192700 | 1628 |
| 558 | 20230808 | 103100 | 44968342300 | 192600 | 192200 | 192800 | 191800 | 2096 |
| 559 | 20230808 | 103000 | 44565492200 | 192200 | 192200 | 192400 | 192100 | 1028 |
| 560 | 20230808 | 102900 | 44367888600 | 192300 | 192400 | 192500 | 192200 | 2374 |
| 561 | 20230808 | 102800 | 43911091000 | 192300 | 192100 | 192500 | 191800 | 822 |
| 562 | 20230808 | 102700 | 43753144400 | 192100 | 192500 | 192500 | 191800 | 5533 |
| 563 | 20230808 | 102600 | 42690138800 | 192500 | 192600 | 192800 | 192300 | 1606 |
| 564 | 20230808 | 102500 | 42381024000 | 192700 | 192700 | 192900 | 192500 | 1197 |
| 565 | 20230808 | 102400 | 42150434100 | 192700 | 193100 | 193400 | 192700 | 1778 |
| 566 | 20230808 | 102300 | 41807234700 | 193100 | 192500 | 193100 | 192400 | 1815 |
| 567 | 20230808 | 102200 | 41457625800 | 192600 | 193000 | 193200 | 192500 | 1711 |
| 568 | 20230808 | 102100 | 41127921800 | 193000 | 193400 | 193400 | 192800 | 4543 |
| 569 | 20230808 | 102000 | 40250831800 | 193400 | 193600 | 193600 | 193400 | 476 |
| 570 | 20230808 | 101900 | 40158718600 | 193500 | 193500 | 194000 | 193400 | 1506 |
| 571 | 20230808 | 101800 | 39867163500 | 193500 | 193400 | 193600 | 193400 | 797 |
| 572 | 20230808 | 101700 | 39712949500 | 193500 | 193800 | 193800 | 193500 | 1712 |
| 573 | 20230808 | 101600 | 39381492300 | 193800 | 193800 | 194100 | 193700 | 1848 |
| 574 | 20230808 | 101500 | 39023288200 | 193800 | 194000 | 194200 | 193600 | 1695 |
| 575 | 20230808 | 101400 | 38694712600 | 193900 | 194200 | 194300 | 193900 | 3414 |
| 576 | 20230808 | 101300 | 38031949500 | 194100 | 194300 | 194300 | 194100 | 830 |
| 577 | 20230808 | 101200 | 37870758500 | 194300 | 195000 | 195100 | 194300 | 3449 |
| 578 | 20230808 | 101100 | 37199388700 | 195100 | 194800 | 195100 | 194700 | 3600 |
| 579 | 20230808 | 101000 | 36497562600 | 194800 | 194800 | 194900 | 194700 | 2682 |
| 580 | 20230808 | 100900 | 35975141600 | 194800 | 194400 | 194800 | 194300 | 1653 |
| 581 | 20230808 | 100800 | 35653496200 | 194400 | 194500 | 194500 | 194300 | 2020 |
| 582 | 20230808 | 100700 | 35260728100 | 194400 | 194000 | 194500 | 193900 | 1639 |
| 583 | 20230808 | 100600 | 34942340900 | 194000 | 194000 | 194100 | 193900 | 1114 |
| 584 | 20230808 | 100500 | 34726271400 | 194000 | 194300 | 194300 | 193800 | 814 |
| 585 | 20230808 | 100400 | 34568328900 | 194200 | 194100 | 194300 | 194000 | 744 |
| 586 | 20230808 | 100300 | 34423885000 | 194100 | 194000 | 194100 | 193800 | 907 |
| 587 | 20230808 | 100200 | 34247974100 | 193900 | 193500 | 194000 | 193500 | 798 |
| 588 | 20230808 | 100100 | 34093373000 | 193600 | 194000 | 194100 | 193600 | 1767 |
| 589 | 20230808 | 100000 | 33750749900 | 194100 | 194000 | 194400 | 193900 | 3742 |
| 590 | 20230808 | 095900 | 33024102300 | 194000 | 193700 | 194000 | 193600 | 2212 |
| 591 | 20230808 | 095800 | 32595362100 | 193700 | 193800 | 193800 | 193600 | 689 |
| 592 | 20230808 | 095700 | 32461903500 | 193700 | 193400 | 193800 | 193200 | 1789 |
| 593 | 20230808 | 095600 | 32115572200 | 193400 | 192900 | 193500 | 192800 | 871 |
| 594 | 20230808 | 095500 | 31947435600 | 192900 | 193500 | 193500 | 192800 | 2620 |
| 595 | 20230808 | 095400 | 31441598400 | 193500 | 193500 | 193700 | 193400 | 1199 |
| 596 | 20230808 | 095300 | 31209496500 | 193600 | 193400 | 193700 | 193300 | 1022 |
| 597 | 20230808 | 095200 | 31011653900 | 193400 | 193600 | 193700 | 193300 | 1306 |
| 598 | 20230808 | 095100 | 30758946600 | 193600 | 193600 | 193700 | 193400 | 1451 |
| 599 | 20230808 | 095000 | 30478076400 | 193600 | 193500 | 193700 | 193400 | 381 |
| 600 | 20230808 | 094900 | 30404340700 | 193500 | 193100 | 193500 | 192800 | 1268 |
| 601 | 20230808 | 094800 | 30159363100 | 192800 | 192900 | 193200 | 192700 | 1703 |
| 602 | 20230808 | 094700 | 29830895100 | 192900 | 193000 | 193200 | 192900 | 1154 |
| 603 | 20230808 | 094600 | 29608168800 | 192900 | 193700 | 193800 | 192800 | 3124 |
| 604 | 20230808 | 094500 | 29004546600 | 193700 | 194000 | 194100 | 193600 | 1370 |
| 605 | 20230808 | 094400 | 28739061100 | 194000 | 193600 | 194100 | 193600 | 1546 |
| 606 | 20230808 | 094300 | 28439335300 | 193500 | 193700 | 193700 | 193500 | 1923 |
| 607 | 20230808 | 094200 | 28066921300 | 193700 | 194000 | 194000 | 193700 | 1009 |
| 608 | 20230808 | 094100 | 27871310900 | 193900 | 193600 | 194000 | 193500 | 1545 |
| 609 | 20230808 | 094000 | 27571894600 | 193600 | 194000 | 194000 | 193500 | 1195 |
| 610 | 20230808 | 093900 | 27340416400 | 193900 | 194300 | 194500 | 193700 | 1953 |
| 611 | 20230808 | 093800 | 26961225700 | 194300 | 193700 | 194400 | 193600 | 913 |
| 612 | 20230808 | 093700 | 26784140000 | 193700 | 194300 | 194400 | 193600 | 1156 |
| 613 | 20230808 | 093600 | 26559799400 | 194300 | 194300 | 194400 | 194300 | 340 |
| 614 | 20230808 | 093500 | 26493725000 | 194400 | 193600 | 194400 | 193500 | 672 |
| 615 | 20230808 | 093400 | 26363336700 | 193600 | 194300 | 194300 | 193200 | 2102 |
| 616 | 20230808 | 093300 | 25955712600 | 194400 | 194300 | 194700 | 194000 | 1680 |
| 617 | 20230808 | 093200 | 25629256800 | 194300 | 193500 | 194500 | 193500 | 1097 |
| 618 | 20230808 | 093100 | 25416284600 | 193800 | 193400 | 194000 | 193400 | 1785 |
| 619 | 20230808 | 093000 | 25070659700 | 193400 | 194200 | 194300 | 193400 | 1295 |
| 620 | 20230808 | 092900 | 24819711100 | 194200 | 194300 | 194300 | 193600 | 1408 |
| 621 | 20230808 | 092800 | 24546630100 | 194300 | 195100 | 195200 | 194200 | 4068 |
| 622 | 20230808 | 092700 | 23754057100 | 195100 | 194800 | 195100 | 194600 | 3758 |
| 623 | 20230808 | 092600 | 23021729700 | 194800 | 194500 | 194800 | 194300 | 3411 |
| 624 | 20230808 | 092500 | 22358186100 | 194500 | 193900 | 194700 | 193900 | 3650 |
| 625 | 20230808 | 092400 | 21648898100 | 194000 | 193700 | 194100 | 193600 | 1885 |
| 626 | 20230808 | 092300 | 21283340300 | 193600 | 193400 | 193900 | 193400 | 3035 |
| 627 | 20230808 | 092200 | 20695771600 | 193300 | 193100 | 193300 | 192700 | 2394 |
| 628 | 20230808 | 092100 | 20233616800 | 193100 | 191600 | 193100 | 191600 | 3430 |
| 629 | 20230808 | 092000 | 19574058800 | 191600 | 192000 | 192000 | 191600 | 3290 |
| 630 | 20230808 | 091900 | 18943340600 | 192100 | 191800 | 192100 | 191600 | 3021 |
| 631 | 20230808 | 091800 | 18363812000 | 191700 | 193000 | 193000 | 191700 | 6425 |
| 632 | 20230808 | 091700 | 17128800900 | 193000 | 193500 | 193600 | 193000 | 3431 |
| 633 | 20230808 | 091600 | 16465492400 | 193500 | 193100 | 193700 | 193000 | 2009 |
| 634 | 20230808 | 091500 | 16076790500 | 193000 | 193500 | 193500 | 193000 | 4583 |
| 635 | 20230808 | 091400 | 15191554600 | 193500 | 193600 | 193900 | 193400 | 1549 |
| 636 | 20230808 | 091300 | 14891657100 | 193500 | 193500 | 194200 | 193400 | 3041 |
| 637 | 20230808 | 091200 | 14302095200 | 193500 | 194000 | 194200 | 193100 | 2479 |
| 638 | 20230808 | 091100 | 13822234400 | 194000 | 194400 | 194500 | 193600 | 2431 |
| 639 | 20230808 | 091000 | 13350882200 | 194400 | 193600 | 195100 | 193500 | 4890 |
| 640 | 20230808 | 090900 | 12400559400 | 193600 | 194500 | 194600 | 193600 | 3800 |
| 641 | 20230808 | 090800 | 11663227200 | 194600 | 194300 | 195200 | 194100 | 5107 |
| 642 | 20230808 | 090700 | 10669143300 | 194300 | 195500 | 195600 | 194300 | 5854 |
| 643 | 20230808 | 090600 | 9527094500 | 195500 | 195400 | 195700 | 195300 | 2854 |
| 644 | 20230808 | 090500 | 8969165100 | 195300 | 194900 | 195800 | 194500 | 5022 |
| 645 | 20230808 | 090400 | 7987363800 | 194600 | 195700 | 196000 | 194400 | 7101 |
| 646 | 20230808 | 090300 | 6602451300 | 195800 | 195800 | 196500 | 195800 | 9276 |
| 647 | 20230808 | 090200 | 4782475100 | 195700 | 195200 | 195800 | 195100 | 6691 |
| 648 | 20230808 | 090100 | 3475420100 | 195200 | 195300 | 195300 | 194900 | 5810 |
| 649 | 20230808 | 090000 | 2341986600 | 195200 | 194800 | 195200 | 194600 | 11747 |