38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 195000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 18376 |
| 3 | 20230814 | 194900 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 4 | 20230814 | 194800 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 5 | 20230814 | 194700 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 6 | 20230814 | 194600 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 7 | 20230814 | 194500 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 8 | 20230814 | 194400 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 9 | 20230814 | 194300 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 10 | 20230814 | 194200 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 11 | 20230814 | 194100 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 12 | 20230814 | 194000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 13 | 20230814 | 193900 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 14 | 20230814 | 193800 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 15 | 20230814 | 193700 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 16 | 20230814 | 193600 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 17 | 20230814 | 193500 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 18 | 20230814 | 193400 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 19 | 20230814 | 193300 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 20 | 20230814 | 193200 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 21 | 20230814 | 193100 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 22 | 20230814 | 193000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 23 | 20230814 | 192900 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 24 | 20230814 | 192800 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 25 | 20230814 | 192700 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 26 | 20230814 | 192600 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 27 | 20230814 | 192500 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 28 | 20230814 | 192400 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 29 | 20230814 | 192300 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 30 | 20230814 | 192200 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 31 | 20230814 | 192100 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 32 | 20230814 | 192000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 18376 |
| 33 | 20230814 | 191900 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 34 | 20230814 | 191800 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 35 | 20230814 | 191700 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 36 | 20230814 | 191600 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 37 | 20230814 | 191500 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 38 | 20230814 | 191400 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 39 | 20230814 | 191300 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 40 | 20230814 | 191200 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 41 | 20230814 | 191100 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 42 | 20230814 | 191000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 43 | 20230814 | 190900 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 44 | 20230814 | 190800 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 45 | 20230814 | 190700 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 46 | 20230814 | 190600 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 47 | 20230814 | 190500 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 48 | 20230814 | 190400 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 49 | 20230814 | 190300 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 50 | 20230814 | 190200 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 51 | 20230814 | 190100 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 52 | 20230814 | 190000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 53 | 20230814 | 185900 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 54 | 20230814 | 185800 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 55 | 20230814 | 185700 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 56 | 20230814 | 185600 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 57 | 20230814 | 185500 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 58 | 20230814 | 185400 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 59 | 20230814 | 185300 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 60 | 20230814 | 185200 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 61 | 20230814 | 185100 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 62 | 20230814 | 185000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 18376 |
| 63 | 20230814 | 184900 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 64 | 20230814 | 184800 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 65 | 20230814 | 184700 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 66 | 20230814 | 184600 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 67 | 20230814 | 184500 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 68 | 20230814 | 184400 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 69 | 20230814 | 184300 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 70 | 20230814 | 184200 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 71 | 20230814 | 184100 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 72 | 20230814 | 184000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 73 | 20230814 | 183900 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 74 | 20230814 | 183800 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 75 | 20230814 | 183700 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 76 | 20230814 | 183600 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 77 | 20230814 | 183500 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 78 | 20230814 | 183400 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 79 | 20230814 | 183300 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 80 | 20230814 | 183200 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 81 | 20230814 | 183100 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 82 | 20230814 | 183000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 83 | 20230814 | 182900 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 84 | 20230814 | 182800 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 85 | 20230814 | 182700 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 86 | 20230814 | 182600 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 87 | 20230814 | 182500 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 88 | 20230814 | 182400 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 89 | 20230814 | 182300 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 90 | 20230814 | 182200 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 91 | 20230814 | 182100 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 92 | 20230814 | 182000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 18376 |
| 93 | 20230814 | 181900 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 94 | 20230814 | 181800 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 95 | 20230814 | 181700 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 96 | 20230814 | 181600 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 97 | 20230814 | 181500 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 98 | 20230814 | 181400 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 99 | 20230814 | 181300 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 100 | 20230814 | 181200 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 101 | 20230814 | 181100 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 102 | 20230814 | 181000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 103 | 20230814 | 180900 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 104 | 20230814 | 180800 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 105 | 20230814 | 180700 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 106 | 20230814 | 180600 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 107 | 20230814 | 180500 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 108 | 20230814 | 180400 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 109 | 20230814 | 180300 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 110 | 20230814 | 180200 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 111 | 20230814 | 180100 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 112 | 20230814 | 180000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 113 | 20230814 | 175900 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 114 | 20230814 | 175800 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 115 | 20230814 | 175700 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 116 | 20230814 | 175600 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 117 | 20230814 | 175500 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 118 | 20230814 | 175400 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 119 | 20230814 | 175300 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 120 | 20230814 | 175200 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 121 | 20230814 | 175100 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 122 | 20230814 | 175000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 18376 |
| 123 | 20230814 | 174900 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 124 | 20230814 | 174800 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 125 | 20230814 | 174700 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 126 | 20230814 | 174600 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 127 | 20230814 | 174500 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 128 | 20230814 | 174400 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 129 | 20230814 | 174300 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 130 | 20230814 | 174200 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 131 | 20230814 | 174100 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 132 | 20230814 | 174000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 133 | 20230814 | 173900 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 134 | 20230814 | 173800 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 135 | 20230814 | 173700 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 136 | 20230814 | 173600 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 137 | 20230814 | 173500 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 138 | 20230814 | 173400 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 139 | 20230814 | 173300 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 140 | 20230814 | 173200 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 141 | 20230814 | 173100 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 142 | 20230814 | 173000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 143 | 20230814 | 172900 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 144 | 20230814 | 172800 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 145 | 20230814 | 172700 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 146 | 20230814 | 172600 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 147 | 20230814 | 172500 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 148 | 20230814 | 172400 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 149 | 20230814 | 172300 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 150 | 20230814 | 172200 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 151 | 20230814 | 172100 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 152 | 20230814 | 172000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 18376 |
| 153 | 20230814 | 171900 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 154 | 20230814 | 171800 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 155 | 20230814 | 171700 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 156 | 20230814 | 171600 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 157 | 20230814 | 171500 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 158 | 20230814 | 171400 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 159 | 20230814 | 171300 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 160 | 20230814 | 171200 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 161 | 20230814 | 171100 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 162 | 20230814 | 171000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 163 | 20230814 | 170900 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 164 | 20230814 | 170800 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 165 | 20230814 | 170700 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 166 | 20230814 | 170600 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 167 | 20230814 | 170500 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 168 | 20230814 | 170400 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 169 | 20230814 | 170300 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 170 | 20230814 | 170200 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 171 | 20230814 | 170100 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 172 | 20230814 | 170000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 173 | 20230814 | 165900 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 174 | 20230814 | 165800 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 175 | 20230814 | 165700 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 176 | 20230814 | 165600 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 177 | 20230814 | 165500 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 178 | 20230814 | 165400 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 179 | 20230814 | 165300 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 180 | 20230814 | 165200 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 181 | 20230814 | 165100 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 182 | 20230814 | 165000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 18376 |
| 183 | 20230814 | 164900 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 184 | 20230814 | 164800 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 185 | 20230814 | 164700 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 186 | 20230814 | 164600 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 187 | 20230814 | 164500 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 188 | 20230814 | 164400 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 189 | 20230814 | 164300 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 190 | 20230814 | 164200 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 191 | 20230814 | 164100 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 192 | 20230814 | 164000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 193 | 20230814 | 163900 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 194 | 20230814 | 163800 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 195 | 20230814 | 163700 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 196 | 20230814 | 163600 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 197 | 20230814 | 163500 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 198 | 20230814 | 163400 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 199 | 20230814 | 163300 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 200 | 20230814 | 163200 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 201 | 20230814 | 163100 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 202 | 20230814 | 163000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 203 | 20230814 | 162900 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 204 | 20230814 | 162800 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 205 | 20230814 | 162700 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 206 | 20230814 | 162600 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 207 | 20230814 | 162500 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 208 | 20230814 | 162400 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 209 | 20230814 | 162300 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 210 | 20230814 | 162200 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 211 | 20230814 | 162100 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 212 | 20230814 | 162000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 18376 |
| 213 | 20230814 | 161900 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 214 | 20230814 | 161800 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 215 | 20230814 | 161700 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 216 | 20230814 | 161600 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 217 | 20230814 | 161500 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 218 | 20230814 | 161400 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 219 | 20230814 | 161300 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 220 | 20230814 | 161200 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 221 | 20230814 | 161100 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 222 | 20230814 | 161000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 223 | 20230814 | 160900 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 224 | 20230814 | 160800 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 225 | 20230814 | 160700 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 226 | 20230814 | 160600 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 227 | 20230814 | 160500 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 228 | 20230814 | 160400 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 229 | 20230814 | 160300 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 230 | 20230814 | 160200 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 231 | 20230814 | 160100 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 232 | 20230814 | 160000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 233 | 20230814 | 155900 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 234 | 20230814 | 155800 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 235 | 20230814 | 155700 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 236 | 20230814 | 155600 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 237 | 20230814 | 155500 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 238 | 20230814 | 155400 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 239 | 20230814 | 155300 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 240 | 20230814 | 155200 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 241 | 20230814 | 155100 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 242 | 20230814 | 155000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 18376 |
| 243 | 20230814 | 154900 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 244 | 20230814 | 154800 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 245 | 20230814 | 154700 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 246 | 20230814 | 154600 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 247 | 20230814 | 154500 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 248 | 20230814 | 154400 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 249 | 20230814 | 154300 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 250 | 20230814 | 154200 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 251 | 20230814 | 154100 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 252 | 20230814 | 154000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 253 | 20230814 | 153900 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 254 | 20230814 | 153800 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 255 | 20230814 | 153700 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 256 | 20230814 | 153600 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 257 | 20230814 | 153500 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 258 | 20230814 | 153400 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 259 | 20230814 | 153300 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 260 | 20230814 | 153200 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 261 | 20230814 | 153100 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 0 |
| 262 | 20230814 | 153000 | 95920549600 | 184200 | 184200 | 184200 | 184200 | 18376 |
| 263 | 20230814 | 152900 | 92535690400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 264 | 20230814 | 152800 | 92535690400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 265 | 20230814 | 152700 | 92535690400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 266 | 20230814 | 152600 | 92535690400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 267 | 20230814 | 152500 | 92535690400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 268 | 20230814 | 152400 | 92535690400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 269 | 20230814 | 152300 | 92535690400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 270 | 20230814 | 152200 | 92535690400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 271 | 20230814 | 152100 | 92535690400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 272 | 20230814 | 152000 | 92535690400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 273 | 20230814 | 151900 | 92535690400 | 184400 | 184300 | 184400 | 184200 | 2417 |
| 274 | 20230814 | 151800 | 92090226200 | 184400 | 184300 | 184400 | 184200 | 2723 |
| 275 | 20230814 | 151700 | 91588341300 | 184300 | 184400 | 184500 | 184300 | 2508 |
| 276 | 20230814 | 151600 | 91125938800 | 184400 | 184400 | 184500 | 184400 | 927 |
| 277 | 20230814 | 151500 | 90954997200 | 184500 | 184400 | 184700 | 184300 | 1016 |
| 278 | 20230814 | 151400 | 90767604200 | 184300 | 184500 | 184600 | 184300 | 2285 |
| 279 | 20230814 | 151300 | 90346236500 | 184500 | 184300 | 184600 | 184300 | 3745 |
| 280 | 20230814 | 151200 | 89655850100 | 184300 | 184400 | 184600 | 184300 | 4236 |
| 281 | 20230814 | 151100 | 88874579700 | 184400 | 184400 | 184500 | 184400 | 1333 |
| 282 | 20230814 | 151000 | 88628729700 | 184400 | 184400 | 184500 | 184400 | 1225 |
| 283 | 20230814 | 150900 | 88402784300 | 184400 | 184500 | 184600 | 184400 | 2524 |
| 284 | 20230814 | 150800 | 87937093900 | 184500 | 184500 | 184600 | 184500 | 3942 |
| 285 | 20230814 | 150700 | 87209775900 | 184600 | 184500 | 184600 | 184500 | 1711 |
| 286 | 20230814 | 150600 | 86894082100 | 184500 | 184600 | 184700 | 184500 | 2905 |
| 287 | 20230814 | 150500 | 86357899200 | 184700 | 184800 | 184800 | 184600 | 1975 |
| 288 | 20230814 | 150400 | 85993271800 | 184700 | 184700 | 184800 | 184600 | 1625 |
| 289 | 20230814 | 150300 | 85693103300 | 184700 | 184800 | 184800 | 184700 | 848 |
| 290 | 20230814 | 150200 | 85536465000 | 184700 | 184800 | 184900 | 184700 | 1781 |
| 291 | 20230814 | 150100 | 85207386500 | 184800 | 184800 | 184900 | 184700 | 1250 |
| 292 | 20230814 | 150000 | 84976384600 | 184900 | 184600 | 185000 | 184600 | 3655 |
| 293 | 20230814 | 145900 | 84301017400 | 184700 | 184700 | 184800 | 184600 | 2527 |
| 294 | 20230814 | 145800 | 83834231800 | 184800 | 184700 | 184800 | 184700 | 434 |
| 295 | 20230814 | 145700 | 83754055700 | 184700 | 184700 | 184900 | 184700 | 918 |
| 296 | 20230814 | 145600 | 83584432800 | 184700 | 184800 | 184900 | 184700 | 3506 |
| 297 | 20230814 | 145500 | 82936543900 | 184800 | 184700 | 184800 | 184700 | 952 |
| 298 | 20230814 | 145400 | 82760669200 | 184800 | 184800 | 184900 | 184700 | 2312 |
| 299 | 20230814 | 145300 | 82333403700 | 184800 | 184800 | 184900 | 184800 | 1251 |
| 300 | 20230814 | 145200 | 82102170500 | 184800 | 184800 | 184900 | 184800 | 1608 |
| 301 | 20230814 | 145100 | 81804875400 | 184900 | 184900 | 185000 | 184800 | 1512 |
| 302 | 20230814 | 145000 | 81525347500 | 184900 | 184900 | 185000 | 184900 | 747 |
| 303 | 20230814 | 144900 | 81387222100 | 184900 | 184900 | 185000 | 184900 | 607 |
| 304 | 20230814 | 144800 | 81274984000 | 185000 | 185000 | 185000 | 184900 | 369 |
| 305 | 20230814 | 144700 | 81206752600 | 184900 | 184900 | 185000 | 184900 | 1075 |
| 306 | 20230814 | 144600 | 81007979700 | 184900 | 185000 | 185000 | 184900 | 501 |
| 307 | 20230814 | 144500 | 80915339300 | 185000 | 185000 | 185000 | 184900 | 485 |
| 308 | 20230814 | 144400 | 80825635600 | 185000 | 185100 | 185100 | 184900 | 772 |
| 309 | 20230814 | 144300 | 80682834200 | 185000 | 185100 | 185100 | 185000 | 470 |
| 310 | 20230814 | 144200 | 80595875000 | 185000 | 184900 | 185100 | 184900 | 842 |
| 311 | 20230814 | 144100 | 80440082600 | 185000 | 185000 | 185200 | 184900 | 1848 |
| 312 | 20230814 | 144000 | 80098181700 | 185000 | 184900 | 185100 | 184900 | 2942 |
| 313 | 20230814 | 143900 | 79553924600 | 185000 | 184900 | 185000 | 184900 | 253 |
| 314 | 20230814 | 143800 | 79507140200 | 185000 | 185000 | 185100 | 184900 | 1083 |
| 315 | 20230814 | 143700 | 79306786600 | 185000 | 185200 | 185200 | 185000 | 877 |
| 316 | 20230814 | 143600 | 79144441200 | 185100 | 184900 | 185200 | 184900 | 636 |
| 317 | 20230814 | 143500 | 79026724700 | 184900 | 185000 | 185100 | 184900 | 809 |
| 318 | 20230814 | 143400 | 78877081200 | 185100 | 185100 | 185200 | 184900 | 2317 |
| 319 | 20230814 | 143300 | 78448394500 | 185000 | 185200 | 185300 | 185000 | 1592 |
| 320 | 20230814 | 143200 | 78153669500 | 185200 | 185300 | 185400 | 185200 | 1022 |
| 321 | 20230814 | 143100 | 77964323000 | 185300 | 185300 | 185300 | 185200 | 1293 |
| 322 | 20230814 | 143000 | 77724783200 | 185200 | 185400 | 185400 | 185200 | 2940 |
| 323 | 20230814 | 142900 | 77180156800 | 185300 | 185300 | 185400 | 185300 | 650 |
| 324 | 20230814 | 142800 | 77059708400 | 185400 | 185400 | 185500 | 185300 | 1255 |
| 325 | 20230814 | 142700 | 76826990600 | 185400 | 185400 | 185500 | 185400 | 429 |
| 326 | 20230814 | 142600 | 76747452800 | 185400 | 185300 | 185500 | 185200 | 1214 |
| 327 | 20230814 | 142500 | 76522437600 | 185300 | 185300 | 185400 | 185200 | 853 |
| 328 | 20230814 | 142400 | 76364379400 | 185400 | 185500 | 185600 | 185300 | 1459 |
| 329 | 20230814 | 142300 | 76093826600 | 185500 | 185500 | 185600 | 185500 | 795 |
| 330 | 20230814 | 142200 | 75946345600 | 185500 | 185400 | 185600 | 185400 | 1151 |
| 331 | 20230814 | 142100 | 75732883200 | 185500 | 185500 | 185600 | 185400 | 1296 |
| 332 | 20230814 | 142000 | 75492516400 | 185600 | 185400 | 185600 | 185400 | 855 |
| 333 | 20230814 | 141900 | 75333900400 | 185400 | 185400 | 185400 | 185300 | 830 |
| 334 | 20230814 | 141800 | 75180031800 | 185500 | 185400 | 185500 | 185200 | 3342 |
| 335 | 20230814 | 141700 | 74560806900 | 185500 | 185500 | 185500 | 185400 | 1111 |
| 336 | 20230814 | 141600 | 74354813500 | 185400 | 185700 | 185700 | 185400 | 1294 |
| 337 | 20230814 | 141500 | 74114727200 | 185600 | 185300 | 185700 | 185100 | 2925 |
| 338 | 20230814 | 141400 | 73572582400 | 185300 | 185300 | 185400 | 185200 | 977 |
| 339 | 20230814 | 141300 | 73391562700 | 185300 | 185300 | 185400 | 185300 | 336 |
| 340 | 20230814 | 141200 | 73329290500 | 185400 | 185500 | 185500 | 185300 | 1071 |
| 341 | 20230814 | 141100 | 73130721100 | 185500 | 185400 | 185500 | 185300 | 988 |
| 342 | 20230814 | 141000 | 72947544000 | 185300 | 184900 | 185400 | 184900 | 2566 |
| 343 | 20230814 | 140900 | 72472309200 | 184900 | 184800 | 185000 | 184800 | 613 |
| 344 | 20230814 | 140800 | 72358961600 | 184900 | 184800 | 184900 | 184800 | 912 |
| 345 | 20230814 | 140700 | 72190404800 | 184800 | 184700 | 184900 | 184700 | 811 |
| 346 | 20230814 | 140600 | 72040536800 | 184700 | 184700 | 184800 | 184700 | 457 |
| 347 | 20230814 | 140500 | 71956099700 | 184700 | 184700 | 184800 | 184700 | 413 |
| 348 | 20230814 | 140400 | 71879806400 | 184700 | 185100 | 185100 | 184700 | 1355 |
| 349 | 20230814 | 140300 | 71629338200 | 185000 | 184900 | 185100 | 184900 | 731 |
| 350 | 20230814 | 140200 | 71494097100 | 184900 | 185000 | 185000 | 184900 | 212 |
| 351 | 20230814 | 140100 | 71454892200 | 185000 | 184900 | 185100 | 184900 | 1012 |
| 352 | 20230814 | 140000 | 71267717900 | 184900 | 184600 | 184900 | 184600 | 854 |
| 353 | 20230814 | 135900 | 71109920500 | 184600 | 184700 | 184900 | 184600 | 1677 |
| 354 | 20230814 | 135800 | 70800122600 | 184800 | 185100 | 185100 | 184700 | 499 |
| 355 | 20230814 | 135700 | 70707891500 | 185000 | 184800 | 185000 | 184800 | 1897 |
| 356 | 20230814 | 135600 | 70357143700 | 184700 | 184700 | 184800 | 184700 | 333 |
| 357 | 20230814 | 135500 | 70295613700 | 184800 | 184600 | 184800 | 184600 | 1016 |
| 358 | 20230814 | 135400 | 70107932000 | 184700 | 184500 | 184800 | 184500 | 903 |
| 359 | 20230814 | 135300 | 69941223800 | 184500 | 184400 | 184600 | 184400 | 818 |
| 360 | 20230814 | 135200 | 69790302400 | 184500 | 184500 | 184600 | 184400 | 730 |
| 361 | 20230814 | 135100 | 69655655000 | 184500 | 184800 | 184800 | 184500 | 513 |
| 362 | 20230814 | 135000 | 69560927500 | 184700 | 184800 | 184900 | 184700 | 529 |
| 363 | 20230814 | 134900 | 69463174200 | 184900 | 184500 | 184900 | 184500 | 1487 |
| 364 | 20230814 | 134800 | 69188640800 | 184500 | 184500 | 184600 | 184500 | 1037 |
| 365 | 20230814 | 134700 | 68997270200 | 184600 | 184700 | 184800 | 184600 | 1367 |
| 366 | 20230814 | 134600 | 68744858500 | 184700 | 184900 | 184900 | 184700 | 556 |
| 367 | 20230814 | 134500 | 68642127900 | 184900 | 184800 | 184900 | 184700 | 429 |
| 368 | 20230814 | 134400 | 68562836400 | 184700 | 184700 | 184900 | 184700 | 444 |
| 369 | 20230814 | 134300 | 68480813100 | 184700 | 184800 | 184800 | 184600 | 830 |
| 370 | 20230814 | 134200 | 68327544600 | 184900 | 185000 | 185000 | 184800 | 535 |
| 371 | 20230814 | 134100 | 68228613400 | 185000 | 185100 | 185200 | 185000 | 642 |
| 372 | 20230814 | 134000 | 68109799200 | 185100 | 185100 | 185200 | 185000 | 485 |
| 373 | 20230814 | 133900 | 68020047700 | 185000 | 184900 | 185100 | 184900 | 507 |
| 374 | 20230814 | 133800 | 67926264700 | 184900 | 185200 | 185200 | 184900 | 527 |
| 375 | 20230814 | 133700 | 67828741300 | 185000 | 184500 | 185300 | 184500 | 4917 |
| 376 | 20230814 | 133600 | 66920191500 | 184600 | 184500 | 184600 | 184400 | 588 |
| 377 | 20230814 | 133500 | 66811710000 | 184500 | 184500 | 184600 | 184500 | 1438 |
| 378 | 20230814 | 133400 | 66546382400 | 184500 | 184500 | 184600 | 184500 | 789 |
| 379 | 20230814 | 133300 | 66400801300 | 184600 | 184600 | 184600 | 184500 | 376 |
| 380 | 20230814 | 133200 | 66331422700 | 184500 | 184500 | 184600 | 184500 | 583 |
| 381 | 20230814 | 133100 | 66223821500 | 184500 | 184600 | 184600 | 184500 | 835 |
| 382 | 20230814 | 133000 | 66069756200 | 184500 | 184600 | 184700 | 184500 | 803 |
| 383 | 20230814 | 132900 | 65921570300 | 184600 | 184600 | 184700 | 184600 | 1619 |
| 384 | 20230814 | 132800 | 65622688100 | 184700 | 184700 | 184700 | 184600 | 1516 |
| 385 | 20230814 | 132700 | 65342824500 | 184600 | 184800 | 184800 | 184600 | 2116 |
| 386 | 20230814 | 132600 | 64951994600 | 184800 | 184700 | 184800 | 184700 | 631 |
| 387 | 20230814 | 132500 | 64835435900 | 184700 | 184900 | 185000 | 184700 | 715 |
| 388 | 20230814 | 132400 | 64703291100 | 184900 | 185000 | 185000 | 184800 | 491 |
| 389 | 20230814 | 132300 | 64612533100 | 184900 | 185000 | 185000 | 184900 | 385 |
| 390 | 20230814 | 132200 | 64541338800 | 184900 | 184900 | 185000 | 184800 | 895 |
| 391 | 20230814 | 132100 | 64375884400 | 185000 | 184900 | 185000 | 184800 | 543 |
| 392 | 20230814 | 132000 | 64275472700 | 184900 | 185000 | 185100 | 184800 | 549 |
| 393 | 20230814 | 131900 | 64173958600 | 185000 | 184900 | 185200 | 184900 | 861 |
| 394 | 20230814 | 131800 | 64014645800 | 184900 | 184900 | 184900 | 184800 | 745 |
| 395 | 20230814 | 131700 | 63876926100 | 184900 | 185000 | 185100 | 184900 | 401 |
| 396 | 20230814 | 131600 | 63802757900 | 185100 | 185000 | 185100 | 185000 | 335 |
| 397 | 20230814 | 131500 | 63740776700 | 185000 | 184900 | 185100 | 184900 | 522 |
| 398 | 20230814 | 131400 | 63644210600 | 185000 | 184900 | 185000 | 184900 | 293 |
| 399 | 20230814 | 131300 | 63590029000 | 185000 | 185200 | 185200 | 185000 | 1412 |
| 400 | 20230814 | 131200 | 63328774500 | 185100 | 185200 | 185300 | 185100 | 695 |
| 401 | 20230814 | 131100 | 63200109000 | 185200 | 185200 | 185300 | 185200 | 469 |
| 402 | 20230814 | 131000 | 63113245700 | 185200 | 185200 | 185300 | 185100 | 573 |
| 403 | 20230814 | 130900 | 63007124400 | 185300 | 185300 | 185400 | 185200 | 452 |
| 404 | 20230814 | 130800 | 62923383800 | 185300 | 185300 | 185400 | 185300 | 957 |
| 405 | 20230814 | 130700 | 62746048500 | 185400 | 185400 | 185400 | 185200 | 697 |
| 406 | 20230814 | 130600 | 62616910700 | 185300 | 185300 | 185400 | 185300 | 188 |
| 407 | 20230814 | 130500 | 62582068100 | 185400 | 185500 | 185600 | 185300 | 870 |
| 408 | 20230814 | 130400 | 62420730000 | 185500 | 185600 | 185600 | 185500 | 477 |
| 409 | 20230814 | 130300 | 62332239200 | 185600 | 185300 | 185600 | 185200 | 442 |
| 410 | 20230814 | 130200 | 62250297400 | 185300 | 185500 | 185500 | 185200 | 537 |
| 411 | 20230814 | 130100 | 62150754200 | 185500 | 185500 | 185600 | 185400 | 313 |
| 412 | 20230814 | 130000 | 62092703800 | 185500 | 185400 | 185600 | 185400 | 430 |
| 413 | 20230814 | 125900 | 62012941000 | 185500 | 185600 | 185600 | 185400 | 389 |
| 414 | 20230814 | 125800 | 61940790300 | 185500 | 185100 | 185600 | 185100 | 1423 |
| 415 | 20230814 | 125700 | 61677132100 | 185200 | 185200 | 185200 | 185100 | 296 |
| 416 | 20230814 | 125600 | 61622334700 | 185200 | 185100 | 185200 | 185100 | 380 |
| 417 | 20230814 | 125500 | 61551986800 | 185100 | 184700 | 185200 | 184700 | 1070 |
| 418 | 20230814 | 125400 | 61354071600 | 184800 | 184700 | 184800 | 184600 | 1527 |
| 419 | 20230814 | 125300 | 61072062100 | 184800 | 184900 | 184900 | 184700 | 2253 |
| 420 | 20230814 | 125200 | 60655728600 | 184800 | 185000 | 185100 | 184800 | 7932 |
| 421 | 20230814 | 125100 | 59188590000 | 185000 | 185100 | 185100 | 185000 | 1457 |
| 422 | 20230814 | 125000 | 58919041200 | 185000 | 185000 | 185100 | 185000 | 315 |
| 423 | 20230814 | 124900 | 58860759600 | 185100 | 185100 | 185100 | 185000 | 781 |
| 424 | 20230814 | 124800 | 58716252100 | 185100 | 185100 | 185100 | 185000 | 641 |
| 425 | 20230814 | 124700 | 58597634800 | 185100 | 185100 | 185100 | 185000 | 520 |
| 426 | 20230814 | 124600 | 58501414600 | 185000 | 185000 | 185100 | 185000 | 571 |
| 427 | 20230814 | 124500 | 58395765700 | 185100 | 185100 | 185200 | 185000 | 1522 |
| 428 | 20230814 | 124400 | 58114149900 | 185200 | 185100 | 185200 | 185100 | 435 |
| 429 | 20230814 | 124300 | 58033626600 | 185200 | 185100 | 185200 | 185100 | 2943 |
| 430 | 20230814 | 124200 | 57488869800 | 185200 | 185100 | 185200 | 185100 | 347 |
| 431 | 20230814 | 124100 | 57424631700 | 185100 | 185100 | 185200 | 185100 | 200 |
| 432 | 20230814 | 124000 | 57387604700 | 185200 | 185200 | 185300 | 185100 | 1468 |
| 433 | 20230814 | 123900 | 57115749700 | 185200 | 185300 | 185300 | 185200 | 790 |
| 434 | 20230814 | 123800 | 56969384100 | 185300 | 185200 | 185400 | 185200 | 194 |
| 435 | 20230814 | 123700 | 56933435300 | 185200 | 185500 | 185500 | 185200 | 3250 |
| 436 | 20230814 | 123600 | 56331153700 | 185400 | 185400 | 185500 | 185400 | 286 |
| 437 | 20230814 | 123500 | 56278126700 | 185400 | 185500 | 185500 | 185400 | 614 |
| 438 | 20230814 | 123400 | 56164288100 | 185500 | 185600 | 185600 | 185400 | 1639 |
| 439 | 20230814 | 123300 | 55860286600 | 185500 | 185500 | 185600 | 185500 | 2093 |
| 440 | 20230814 | 123200 | 55472029500 | 185500 | 185600 | 185700 | 185500 | 1120 |
| 441 | 20230814 | 123100 | 55264195200 | 185600 | 185600 | 185700 | 185600 | 600 |
| 442 | 20230814 | 123000 | 55152824100 | 185700 | 185600 | 185800 | 185600 | 232 |
| 443 | 20230814 | 122900 | 55109751900 | 185600 | 185700 | 185800 | 185600 | 2402 |
| 444 | 20230814 | 122800 | 54663710100 | 185800 | 186000 | 186000 | 185700 | 767 |
| 445 | 20230814 | 122700 | 54521175100 | 185900 | 186000 | 186000 | 185900 | 74 |
| 446 | 20230814 | 122600 | 54507414900 | 185900 | 185900 | 186000 | 185900 | 356 |
| 447 | 20230814 | 122500 | 54441219100 | 185900 | 185900 | 186000 | 185900 | 177 |
| 448 | 20230814 | 122400 | 54408309200 | 185900 | 185900 | 186000 | 185800 | 247 |
| 449 | 20230814 | 122300 | 54362388800 | 185900 | 185800 | 186000 | 185800 | 247 |
| 450 | 20230814 | 122200 | 54316478900 | 185900 | 185800 | 185900 | 185800 | 286 |
| 451 | 20230814 | 122100 | 54263335600 | 185900 | 185700 | 185900 | 185700 | 482 |
| 452 | 20230814 | 122000 | 54173745000 | 185700 | 185700 | 185900 | 185700 | 445 |
| 453 | 20230814 | 121900 | 54091071400 | 185700 | 185800 | 185800 | 185700 | 268 |
| 454 | 20230814 | 121800 | 54041287300 | 185800 | 185700 | 185800 | 185700 | 287 |
| 455 | 20230814 | 121700 | 53987987200 | 185800 | 185700 | 185800 | 185700 | 263 |
| 456 | 20230814 | 121600 | 53939143800 | 185700 | 185800 | 185900 | 185700 | 409 |
| 457 | 20230814 | 121500 | 53863148700 | 185900 | 185800 | 185900 | 185800 | 210 |
| 458 | 20230814 | 121400 | 53824124000 | 185800 | 185800 | 185900 | 185800 | 91 |
| 459 | 20230814 | 121300 | 53807212600 | 185800 | 185900 | 185900 | 185800 | 1657 |
| 460 | 20230814 | 121200 | 53499301100 | 186000 | 186000 | 186000 | 185900 | 285 |
| 461 | 20230814 | 121100 | 53446314500 | 185900 | 186000 | 186000 | 185900 | 221 |
| 462 | 20230814 | 121000 | 53405226400 | 185900 | 186000 | 186000 | 185900 | 209 |
| 463 | 20230814 | 120900 | 53366367900 | 185900 | 185900 | 186000 | 185900 | 379 |
| 464 | 20230814 | 120800 | 53295903500 | 186000 | 185900 | 186000 | 185900 | 178 |
| 465 | 20230814 | 120700 | 53262808300 | 185900 | 185900 | 186000 | 185900 | 163 |
| 466 | 20230814 | 120600 | 53232503500 | 185900 | 185900 | 186000 | 185900 | 206 |
| 467 | 20230814 | 120500 | 53194205200 | 186000 | 185700 | 186000 | 185700 | 670 |
| 468 | 20230814 | 120400 | 53069663700 | 185800 | 185700 | 185800 | 185700 | 646 |
| 469 | 20230814 | 120300 | 52949694600 | 185800 | 185700 | 186000 | 185700 | 435 |
| 470 | 20230814 | 120200 | 52868862500 | 185800 | 185800 | 185800 | 185700 | 250 |
| 471 | 20230814 | 120100 | 52822423900 | 185900 | 185700 | 185900 | 185700 | 205 |
| 472 | 20230814 | 120000 | 52784342700 | 185800 | 185800 | 185900 | 185700 | 161 |
| 473 | 20230814 | 115900 | 52754424600 | 185800 | 185900 | 185900 | 185800 | 726 |
| 474 | 20230814 | 115800 | 52619519600 | 185900 | 185900 | 185900 | 185800 | 357 |
| 475 | 20230814 | 115700 | 52553165100 | 185900 | 185900 | 186000 | 185800 | 173 |
| 476 | 20230814 | 115600 | 52521011700 | 185900 | 185700 | 185900 | 185600 | 314 |
| 477 | 20230814 | 115500 | 52462681600 | 185800 | 185600 | 185900 | 185500 | 2065 |
| 478 | 20230814 | 115400 | 52079219700 | 185600 | 185700 | 185800 | 185500 | 268 |
| 479 | 20230814 | 115300 | 52029475200 | 185700 | 185600 | 185700 | 185500 | 320 |
| 480 | 20230814 | 115200 | 51970069600 | 185600 | 185800 | 185800 | 185600 | 767 |
| 481 | 20230814 | 115100 | 51827654800 | 185700 | 185700 | 185800 | 185600 | 833 |
| 482 | 20230814 | 115000 | 51672969600 | 185600 | 185500 | 185700 | 185400 | 510 |
| 483 | 20230814 | 114900 | 51578342600 | 185600 | 185500 | 185600 | 185400 | 549 |
| 484 | 20230814 | 114800 | 51476492100 | 185600 | 185500 | 185700 | 185400 | 877 |
| 485 | 20230814 | 114700 | 51313771600 | 185500 | 185600 | 185600 | 185400 | 1277 |
| 486 | 20230814 | 114600 | 51076874400 | 185600 | 185700 | 185800 | 185400 | 1082 |
| 487 | 20230814 | 114500 | 50875987700 | 185600 | 185300 | 185800 | 185300 | 2881 |
| 488 | 20230814 | 114400 | 50341769600 | 185300 | 185400 | 185600 | 185300 | 801 |
| 489 | 20230814 | 114300 | 50193257800 | 185500 | 185500 | 185600 | 185300 | 2988 |
| 490 | 20230814 | 114200 | 49639355400 | 185500 | 185700 | 185700 | 185500 | 308 |
| 491 | 20230814 | 114100 | 49582199000 | 185600 | 185400 | 185800 | 185400 | 1260 |
| 492 | 20230814 | 114000 | 49348306300 | 185500 | 185600 | 185600 | 185400 | 643 |
| 493 | 20230814 | 113900 | 49229029000 | 185500 | 185500 | 185600 | 185500 | 295 |
| 494 | 20230814 | 113800 | 49174299400 | 185600 | 185500 | 185600 | 185500 | 276 |
| 495 | 20230814 | 113700 | 49123088600 | 185500 | 185600 | 185700 | 185500 | 515 |
| 496 | 20230814 | 113600 | 49027546700 | 185800 | 185600 | 185800 | 185500 | 496 |
| 497 | 20230814 | 113500 | 48935447600 | 185600 | 185600 | 185700 | 185500 | 241 |
| 498 | 20230814 | 113400 | 48890722700 | 185600 | 185700 | 185800 | 185500 | 615 |
| 499 | 20230814 | 113300 | 48776531900 | 185800 | 185800 | 185800 | 185600 | 280 |
| 500 | 20230814 | 113200 | 48724528100 | 185700 | 185600 | 185800 | 185600 | 333 |
| 501 | 20230814 | 113100 | 48662688300 | 185600 | 185600 | 185700 | 185600 | 279 |
| 502 | 20230814 | 113000 | 48610895300 | 185700 | 185700 | 185800 | 185500 | 241 |
| 503 | 20230814 | 112900 | 48566169800 | 185600 | 185600 | 186000 | 185400 | 1316 |
| 504 | 20230814 | 112800 | 48321916300 | 185600 | 185600 | 185700 | 185500 | 1622 |
| 505 | 20230814 | 112700 | 48020995900 | 185600 | 185600 | 185700 | 185500 | 664 |
| 506 | 20230814 | 112600 | 47897793200 | 185700 | 185700 | 185700 | 185600 | 344 |
| 507 | 20230814 | 112500 | 47833937200 | 185600 | 185500 | 185900 | 185500 | 636 |
| 508 | 20230814 | 112400 | 47715827100 | 185600 | 185700 | 185700 | 185500 | 850 |
| 509 | 20230814 | 112300 | 47558068600 | 185800 | 185900 | 186000 | 185700 | 596 |
| 510 | 20230814 | 112200 | 47447287100 | 185900 | 185500 | 186100 | 185500 | 2743 |
| 511 | 20230814 | 112100 | 46937575000 | 185500 | 185400 | 185600 | 185300 | 2343 |
| 512 | 20230814 | 112000 | 46503193800 | 185500 | 185400 | 185500 | 185400 | 979 |
| 513 | 20230814 | 111900 | 46321676400 | 185400 | 185500 | 185600 | 185400 | 1012 |
| 514 | 20230814 | 111800 | 46133962200 | 185500 | 185600 | 185700 | 185500 | 3449 |
| 515 | 20230814 | 111700 | 45494042400 | 185700 | 185900 | 186000 | 185600 | 918 |
| 516 | 20230814 | 111600 | 45323535200 | 185900 | 185900 | 186100 | 185700 | 1644 |
| 517 | 20230814 | 111500 | 45017921400 | 185900 | 186100 | 186100 | 185800 | 369 |
| 518 | 20230814 | 111400 | 44949294500 | 186100 | 185700 | 186300 | 185700 | 2171 |
| 519 | 20230814 | 111300 | 44545800700 | 185800 | 186200 | 186200 | 185700 | 6034 |
| 520 | 20230814 | 111200 | 43424043700 | 186100 | 186100 | 186300 | 186100 | 2329 |
| 521 | 20230814 | 111100 | 42990535300 | 186100 | 186400 | 186400 | 186100 | 2020 |
| 522 | 20230814 | 111000 | 42614307500 | 186400 | 186400 | 186500 | 186300 | 524 |
| 523 | 20230814 | 110900 | 42516674100 | 186300 | 186300 | 186400 | 186200 | 1036 |
| 524 | 20230814 | 110800 | 42323668200 | 186300 | 186700 | 186700 | 186300 | 1579 |
| 525 | 20230814 | 110700 | 42029179000 | 186600 | 186600 | 187000 | 186600 | 1308 |
| 526 | 20230814 | 110600 | 41785004800 | 186600 | 186600 | 186900 | 186500 | 1406 |
| 527 | 20230814 | 110500 | 41522540100 | 186500 | 186600 | 186700 | 186400 | 3638 |
| 528 | 20230814 | 110400 | 40843794800 | 186600 | 186700 | 186800 | 186500 | 4428 |
| 529 | 20230814 | 110300 | 40017504500 | 186600 | 186700 | 187000 | 186600 | 1116 |
| 530 | 20230814 | 110200 | 39809094300 | 186700 | 187100 | 187100 | 186700 | 535 |
| 531 | 20230814 | 110100 | 39709121400 | 187100 | 187100 | 187300 | 187000 | 943 |
| 532 | 20230814 | 110000 | 39532677000 | 187100 | 187200 | 187300 | 187100 | 364 |
| 533 | 20230814 | 105900 | 39464535400 | 187200 | 187500 | 187600 | 187200 | 404 |
| 534 | 20230814 | 105800 | 39388833000 | 187600 | 187400 | 187600 | 187300 | 1038 |
| 535 | 20230814 | 105700 | 39194236700 | 187300 | 186700 | 187300 | 186700 | 1476 |
| 536 | 20230814 | 105600 | 38918030600 | 186800 | 187100 | 187200 | 186700 | 591 |
| 537 | 20230814 | 105500 | 38807645100 | 187200 | 186800 | 187200 | 186700 | 487 |
| 538 | 20230814 | 105400 | 38716664000 | 186800 | 187100 | 187100 | 186700 | 1336 |
| 539 | 20230814 | 105300 | 38466926900 | 187100 | 187200 | 187200 | 186900 | 681 |
| 540 | 20230814 | 105200 | 38339579600 | 187200 | 187000 | 187300 | 187000 | 522 |
| 541 | 20230814 | 105100 | 38241865100 | 187000 | 186900 | 187000 | 186800 | 843 |
| 542 | 20230814 | 105000 | 38084319100 | 186800 | 186800 | 186900 | 186700 | 914 |
| 543 | 20230814 | 104900 | 37913634400 | 186800 | 186900 | 187100 | 186700 | 370 |
| 544 | 20230814 | 104800 | 37844485600 | 186900 | 187400 | 187400 | 186900 | 596 |
| 545 | 20230814 | 104700 | 37732994500 | 187300 | 187600 | 187700 | 187300 | 1029 |
| 546 | 20230814 | 104600 | 37540037500 | 187700 | 187600 | 187900 | 187600 | 1127 |
| 547 | 20230814 | 104500 | 37328396600 | 187600 | 187700 | 187700 | 187500 | 273 |
| 548 | 20230814 | 104400 | 37277188100 | 187600 | 187200 | 187800 | 187200 | 1916 |
| 549 | 20230814 | 104300 | 36917933000 | 187300 | 187400 | 187500 | 187200 | 1090 |
| 550 | 20230814 | 104200 | 36713695800 | 187400 | 187300 | 187500 | 187300 | 1179 |
| 551 | 20230814 | 104100 | 36492720800 | 187300 | 187000 | 187400 | 187000 | 437 |
| 552 | 20230814 | 104000 | 36410894300 | 187100 | 186600 | 187100 | 186500 | 1050 |
| 553 | 20230814 | 103900 | 36214789300 | 186700 | 186500 | 187000 | 186500 | 1906 |
| 554 | 20230814 | 103800 | 35858935600 | 186600 | 186600 | 186600 | 186500 | 119 |
| 555 | 20230814 | 103700 | 35836739500 | 186600 | 186700 | 187100 | 186500 | 824 |
| 556 | 20230814 | 103600 | 35682908400 | 187100 | 186600 | 187100 | 186400 | 3995 |
| 557 | 20230814 | 103500 | 34937499000 | 186600 | 187000 | 187100 | 186600 | 2843 |
| 558 | 20230814 | 103400 | 34406458600 | 187000 | 187100 | 187100 | 187000 | 439 |
| 559 | 20230814 | 103300 | 34324355200 | 187000 | 187400 | 187500 | 187000 | 1026 |
| 560 | 20230814 | 103200 | 34132133300 | 187400 | 187000 | 187400 | 187000 | 3273 |
| 561 | 20230814 | 103100 | 33519316800 | 187000 | 187000 | 187100 | 187000 | 231 |
| 562 | 20230814 | 103000 | 33476111400 | 187000 | 187100 | 187200 | 187000 | 402 |
| 563 | 20230814 | 102900 | 33400894800 | 187100 | 187100 | 187300 | 187100 | 481 |
| 564 | 20230814 | 102800 | 33310847400 | 187200 | 187100 | 187300 | 187100 | 365 |
| 565 | 20230814 | 102700 | 33242519600 | 187100 | 186900 | 187100 | 186900 | 1147 |
| 566 | 20230814 | 102600 | 33027989400 | 186900 | 186900 | 187000 | 186900 | 359 |
| 567 | 20230814 | 102500 | 32960876500 | 187000 | 186800 | 187000 | 186700 | 1074 |
| 568 | 20230814 | 102400 | 32760190800 | 186800 | 186800 | 186800 | 186700 | 225 |
| 569 | 20230814 | 102300 | 32718178200 | 186700 | 186700 | 186800 | 186600 | 357 |
| 570 | 20230814 | 102200 | 32651538300 | 186700 | 186600 | 186900 | 186500 | 489 |
| 571 | 20230814 | 102100 | 32560255500 | 186700 | 186600 | 186900 | 186500 | 2281 |
| 572 | 20230814 | 102000 | 32134462700 | 186600 | 186800 | 186800 | 186600 | 612 |
| 573 | 20230814 | 101900 | 32020176400 | 186800 | 186800 | 186800 | 186700 | 650 |
| 574 | 20230814 | 101800 | 31898795500 | 186800 | 186700 | 187000 | 186700 | 310 |
| 575 | 20230814 | 101700 | 31840860400 | 186800 | 187000 | 187100 | 186400 | 320 |
| 576 | 20230814 | 101600 | 31781064300 | 187000 | 186400 | 187100 | 186300 | 1728 |
| 577 | 20230814 | 101500 | 31458269200 | 186400 | 186600 | 186600 | 186300 | 768 |
| 578 | 20230814 | 101400 | 31315078400 | 186500 | 186600 | 186800 | 186500 | 1746 |
| 579 | 20230814 | 101300 | 30989262400 | 186600 | 186700 | 186800 | 186600 | 641 |
| 580 | 20230814 | 101200 | 30869631500 | 186700 | 186800 | 186800 | 186700 | 351 |
| 581 | 20230814 | 101100 | 30804093900 | 186700 | 186800 | 186900 | 186700 | 520 |
| 582 | 20230814 | 101000 | 30706955100 | 186900 | 187100 | 187200 | 186600 | 951 |
| 583 | 20230814 | 100900 | 30529317500 | 187000 | 186500 | 187100 | 186500 | 2875 |
| 584 | 20230814 | 100800 | 29991862500 | 186600 | 186600 | 186600 | 186500 | 441 |
| 585 | 20230814 | 100700 | 29909594900 | 186600 | 185900 | 186700 | 185900 | 3310 |
| 586 | 20230814 | 100600 | 29293230200 | 186000 | 186200 | 186300 | 185900 | 3597 |
| 587 | 20230814 | 100500 | 28623857100 | 186200 | 186300 | 186300 | 186100 | 1372 |
| 588 | 20230814 | 100400 | 28368326800 | 186300 | 186200 | 186400 | 186200 | 974 |
| 589 | 20230814 | 100300 | 28186867200 | 186100 | 186400 | 186400 | 186100 | 1073 |
| 590 | 20230814 | 100200 | 27986997600 | 186400 | 186300 | 186400 | 186100 | 1585 |
| 591 | 20230814 | 100100 | 27691809000 | 186300 | 186600 | 186700 | 186300 | 1165 |
| 592 | 20230814 | 100000 | 27474553700 | 186700 | 186900 | 187000 | 186600 | 1120 |
| 593 | 20230814 | 095900 | 27265398400 | 187000 | 186800 | 187200 | 186800 | 602 |
| 594 | 20230814 | 095800 | 27152844400 | 186900 | 186800 | 187300 | 186700 | 3885 |
| 595 | 20230814 | 095700 | 26426436400 | 186900 | 186900 | 186900 | 186700 | 1876 |
| 596 | 20230814 | 095600 | 26075932400 | 186800 | 186400 | 186900 | 186400 | 1787 |
| 597 | 20230814 | 095500 | 25742455700 | 186300 | 186100 | 186400 | 186000 | 3206 |
| 598 | 20230814 | 095400 | 25145740800 | 186200 | 185600 | 186200 | 185500 | 3573 |
| 599 | 20230814 | 095300 | 24481701800 | 185600 | 185900 | 186100 | 185500 | 5651 |
| 600 | 20230814 | 095200 | 23432117500 | 186000 | 186500 | 186500 | 185800 | 5119 |
| 601 | 20230814 | 095100 | 22479100500 | 186500 | 186400 | 186600 | 186400 | 2319 |
| 602 | 20230814 | 095000 | 22046731600 | 186300 | 186500 | 186600 | 186100 | 4397 |
| 603 | 20230814 | 094900 | 21227234600 | 186500 | 187200 | 187300 | 186500 | 10604 |
| 604 | 20230814 | 094800 | 19244334300 | 187300 | 187400 | 187400 | 187200 | 2118 |
| 605 | 20230814 | 094700 | 18847643600 | 187400 | 187400 | 187400 | 187100 | 1900 |
| 606 | 20230814 | 094600 | 18491855700 | 187500 | 187600 | 187600 | 187500 | 3727 |
| 607 | 20230814 | 094500 | 17792948300 | 187600 | 187700 | 187800 | 187500 | 1653 |
| 608 | 20230814 | 094400 | 17482783000 | 187800 | 187500 | 187800 | 187500 | 1767 |
| 609 | 20230814 | 094300 | 17151159000 | 187600 | 188200 | 188400 | 187500 | 4368 |
| 610 | 20230814 | 094200 | 16330233600 | 188200 | 188200 | 188500 | 188100 | 3394 |
| 611 | 20230814 | 094100 | 15691466500 | 188200 | 188500 | 188500 | 188200 | 2431 |
| 612 | 20230814 | 094000 | 15233637500 | 188500 | 188900 | 188900 | 188500 | 2647 |
| 613 | 20230814 | 093900 | 14734372400 | 188900 | 188600 | 189100 | 188600 | 1265 |
| 614 | 20230814 | 093800 | 14495443400 | 188700 | 189100 | 189100 | 188700 | 4455 |
| 615 | 20230814 | 093700 | 13653727700 | 189100 | 189200 | 189400 | 189000 | 1169 |
| 616 | 20230814 | 093600 | 13432580500 | 189200 | 189300 | 189300 | 189100 | 493 |
| 617 | 20230814 | 093500 | 13339314600 | 189300 | 189300 | 189300 | 189200 | 540 |
| 618 | 20230814 | 093400 | 13237120400 | 189300 | 189200 | 189600 | 189000 | 2596 |
| 619 | 20230814 | 093300 | 12745895800 | 189100 | 189200 | 189400 | 189100 | 938 |
| 620 | 20230814 | 093200 | 12568415800 | 189200 | 189600 | 189600 | 189100 | 1577 |
| 621 | 20230814 | 093100 | 12270006600 | 189500 | 189800 | 189800 | 189500 | 1090 |
| 622 | 20230814 | 093000 | 12063294900 | 189700 | 189300 | 189800 | 189200 | 1026 |
| 623 | 20230814 | 092900 | 11868981600 | 189200 | 189300 | 189400 | 189200 | 1906 |
| 624 | 20230814 | 092800 | 11508255100 | 189300 | 189600 | 189600 | 189200 | 2094 |
| 625 | 20230814 | 092700 | 11111611900 | 189500 | 189800 | 189800 | 189500 | 1818 |
| 626 | 20230814 | 092600 | 10766942900 | 189800 | 189800 | 189900 | 189700 | 2178 |
| 627 | 20230814 | 092500 | 10353655000 | 189800 | 189900 | 189900 | 189800 | 1561 |
| 628 | 20230814 | 092400 | 10057310600 | 189800 | 189800 | 189900 | 189700 | 2374 |
| 629 | 20230814 | 092300 | 9606796700 | 189700 | 189900 | 189900 | 189700 | 1684 |
| 630 | 20230814 | 092200 | 9287192100 | 189900 | 190500 | 190500 | 189700 | 6163 |
| 631 | 20230814 | 092100 | 8115976100 | 190500 | 190400 | 190500 | 190400 | 1041 |
| 632 | 20230814 | 092000 | 7917708500 | 190300 | 190300 | 190400 | 190200 | 1482 |
| 633 | 20230814 | 091900 | 7635650300 | 190400 | 190500 | 190500 | 190300 | 734 |
| 634 | 20230814 | 091800 | 7495888900 | 190500 | 190600 | 190700 | 190500 | 1455 |
| 635 | 20230814 | 091700 | 7218560600 | 190700 | 190300 | 190700 | 190300 | 1356 |
| 636 | 20230814 | 091600 | 6960121800 | 190300 | 190300 | 190400 | 190100 | 1537 |
| 637 | 20230814 | 091500 | 6667697000 | 190400 | 190400 | 190600 | 190400 | 1474 |
| 638 | 20230814 | 091400 | 6386967000 | 190500 | 190600 | 190700 | 190500 | 2522 |
| 639 | 20230814 | 091300 | 5906323500 | 190500 | 191000 | 191100 | 190300 | 3325 |
| 640 | 20230814 | 091200 | 5272507700 | 191100 | 191400 | 191600 | 190900 | 2174 |
| 641 | 20230814 | 091100 | 4856884800 | 191500 | 191200 | 191500 | 191200 | 999 |
| 642 | 20230814 | 091000 | 4665718700 | 191400 | 191000 | 191600 | 190900 | 1861 |
| 643 | 20230814 | 090900 | 4309735600 | 191100 | 190900 | 191100 | 190800 | 2831 |
| 644 | 20230814 | 090800 | 3769076100 | 191000 | 191000 | 191100 | 190900 | 2602 |
| 645 | 20230814 | 090700 | 3272178600 | 191000 | 190800 | 191100 | 190700 | 1211 |
| 646 | 20230814 | 090600 | 3040990900 | 190800 | 191000 | 191300 | 190700 | 975 |
| 647 | 20230814 | 090500 | 2854686800 | 191300 | 191000 | 191300 | 190700 | 2262 |
| 648 | 20230814 | 090400 | 2422961800 | 191100 | 191100 | 191300 | 190800 | 1390 |
| 649 | 20230814 | 090300 | 2157480500 | 191100 | 191500 | 191500 | 190700 | 1507 |
| 650 | 20230814 | 090200 | 1869474600 | 191600 | 192000 | 192200 | 191500 | 2830 |
| 651 | 20230814 | 090100 | 1326365600 | 192100 | 190700 | 192100 | 190600 | 2687 |
| 652 | 20230814 | 090000 | 812602400 | 190700 | 190500 | 190700 | 190500 | 4087 |