38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194500 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 25699 |
| 3 | 20230913 | 194400 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 4 | 20230913 | 194300 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 5 | 20230913 | 194200 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 6 | 20230913 | 194100 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 7 | 20230913 | 194000 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 8 | 20230913 | 193900 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 9 | 20230913 | 193800 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 10 | 20230913 | 193700 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 11 | 20230913 | 193600 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 12 | 20230913 | 193500 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 13 | 20230913 | 193400 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 14 | 20230913 | 193300 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 15 | 20230913 | 193200 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 16 | 20230913 | 193100 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 17 | 20230913 | 193000 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 18 | 20230913 | 192900 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 19 | 20230913 | 192800 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 20 | 20230913 | 192700 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 21 | 20230913 | 192600 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 22 | 20230913 | 192500 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 23 | 20230913 | 192400 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 24 | 20230913 | 192300 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 25 | 20230913 | 192200 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 26 | 20230913 | 192100 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 27 | 20230913 | 192000 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 28 | 20230913 | 191900 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 29 | 20230913 | 191800 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 30 | 20230913 | 191700 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 31 | 20230913 | 191600 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 32 | 20230913 | 191500 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 25699 |
| 33 | 20230913 | 191400 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 34 | 20230913 | 191300 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 35 | 20230913 | 191200 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 36 | 20230913 | 191100 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 37 | 20230913 | 191000 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 38 | 20230913 | 190900 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 39 | 20230913 | 190800 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 40 | 20230913 | 190700 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 41 | 20230913 | 190600 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 42 | 20230913 | 190500 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 43 | 20230913 | 190400 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 44 | 20230913 | 190300 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 45 | 20230913 | 190200 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 46 | 20230913 | 190100 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 47 | 20230913 | 190000 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 48 | 20230913 | 185900 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 49 | 20230913 | 185800 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 50 | 20230913 | 185700 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 51 | 20230913 | 185600 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 52 | 20230913 | 185500 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 53 | 20230913 | 185400 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 54 | 20230913 | 185300 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 55 | 20230913 | 185200 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 56 | 20230913 | 185100 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 57 | 20230913 | 185000 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 58 | 20230913 | 184900 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 59 | 20230913 | 184800 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 60 | 20230913 | 184700 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 61 | 20230913 | 184600 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 62 | 20230913 | 184500 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 25699 |
| 63 | 20230913 | 184400 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 64 | 20230913 | 184300 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 65 | 20230913 | 184200 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 66 | 20230913 | 184100 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 67 | 20230913 | 184000 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 68 | 20230913 | 183900 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 69 | 20230913 | 183800 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 70 | 20230913 | 183700 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 71 | 20230913 | 183600 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 72 | 20230913 | 183500 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 73 | 20230913 | 183400 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 74 | 20230913 | 183300 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 75 | 20230913 | 183200 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 76 | 20230913 | 183100 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 77 | 20230913 | 183000 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 78 | 20230913 | 182900 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 79 | 20230913 | 182800 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 80 | 20230913 | 182700 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 81 | 20230913 | 182600 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 82 | 20230913 | 182500 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 83 | 20230913 | 182400 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 84 | 20230913 | 182300 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 85 | 20230913 | 182200 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 86 | 20230913 | 182100 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 87 | 20230913 | 182000 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 88 | 20230913 | 181900 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 89 | 20230913 | 181800 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 90 | 20230913 | 181700 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 91 | 20230913 | 181600 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 92 | 20230913 | 181500 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 25699 |
| 93 | 20230913 | 181400 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 94 | 20230913 | 181300 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 95 | 20230913 | 181200 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 96 | 20230913 | 181100 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 97 | 20230913 | 181000 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 98 | 20230913 | 180900 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 99 | 20230913 | 180800 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 100 | 20230913 | 180700 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 101 | 20230913 | 180600 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 102 | 20230913 | 180500 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 103 | 20230913 | 180400 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 104 | 20230913 | 180300 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 105 | 20230913 | 180200 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 106 | 20230913 | 180100 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 107 | 20230913 | 180000 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 108 | 20230913 | 175900 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 109 | 20230913 | 175800 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 110 | 20230913 | 175700 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 111 | 20230913 | 175600 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 112 | 20230913 | 175500 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 113 | 20230913 | 175400 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 114 | 20230913 | 175300 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 115 | 20230913 | 175200 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 116 | 20230913 | 175100 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 117 | 20230913 | 175000 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 118 | 20230913 | 174900 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 119 | 20230913 | 174800 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 120 | 20230913 | 174700 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 121 | 20230913 | 174600 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 122 | 20230913 | 174500 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 25699 |
| 123 | 20230913 | 174400 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 124 | 20230913 | 174300 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 125 | 20230913 | 174200 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 126 | 20230913 | 174100 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 127 | 20230913 | 174000 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 128 | 20230913 | 173900 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 129 | 20230913 | 173800 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 130 | 20230913 | 173700 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 131 | 20230913 | 173600 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 132 | 20230913 | 173500 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 133 | 20230913 | 173400 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 134 | 20230913 | 173300 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 135 | 20230913 | 173200 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 136 | 20230913 | 173100 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 137 | 20230913 | 173000 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 138 | 20230913 | 172900 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 139 | 20230913 | 172800 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 140 | 20230913 | 172700 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 141 | 20230913 | 172600 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 142 | 20230913 | 172500 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 143 | 20230913 | 172400 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 144 | 20230913 | 172300 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 145 | 20230913 | 172200 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 146 | 20230913 | 172100 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 147 | 20230913 | 172000 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 148 | 20230913 | 171900 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 149 | 20230913 | 171800 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 150 | 20230913 | 171700 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 151 | 20230913 | 171600 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 152 | 20230913 | 171500 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 25699 |
| 153 | 20230913 | 171400 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 154 | 20230913 | 171300 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 155 | 20230913 | 171200 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 156 | 20230913 | 171100 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 157 | 20230913 | 171000 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 158 | 20230913 | 170900 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 159 | 20230913 | 170800 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 160 | 20230913 | 170700 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 161 | 20230913 | 170600 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 162 | 20230913 | 170500 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 163 | 20230913 | 170400 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 164 | 20230913 | 170300 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 165 | 20230913 | 170200 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 166 | 20230913 | 170100 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 167 | 20230913 | 170000 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 168 | 20230913 | 165900 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 169 | 20230913 | 165800 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 170 | 20230913 | 165700 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 171 | 20230913 | 165600 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 172 | 20230913 | 165500 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 173 | 20230913 | 165400 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 174 | 20230913 | 165300 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 175 | 20230913 | 165200 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 176 | 20230913 | 165100 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 177 | 20230913 | 165000 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 178 | 20230913 | 164900 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 179 | 20230913 | 164800 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 180 | 20230913 | 164700 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 181 | 20230913 | 164600 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 182 | 20230913 | 164500 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 25699 |
| 183 | 20230913 | 164400 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 184 | 20230913 | 164300 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 185 | 20230913 | 164200 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 186 | 20230913 | 164100 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 187 | 20230913 | 164000 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 188 | 20230913 | 163900 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 189 | 20230913 | 163800 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 190 | 20230913 | 163700 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 191 | 20230913 | 163600 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 192 | 20230913 | 163500 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 193 | 20230913 | 163400 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 194 | 20230913 | 163300 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 195 | 20230913 | 163200 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 196 | 20230913 | 163100 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 197 | 20230913 | 163000 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 198 | 20230913 | 162900 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 199 | 20230913 | 162800 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 200 | 20230913 | 162700 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 201 | 20230913 | 162600 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 202 | 20230913 | 162500 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 203 | 20230913 | 162400 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 204 | 20230913 | 162300 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 205 | 20230913 | 162200 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 206 | 20230913 | 162100 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 207 | 20230913 | 162000 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 208 | 20230913 | 161900 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 209 | 20230913 | 161800 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 210 | 20230913 | 161700 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 211 | 20230913 | 161600 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 212 | 20230913 | 161500 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 25699 |
| 213 | 20230913 | 161400 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 214 | 20230913 | 161300 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 215 | 20230913 | 161200 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 216 | 20230913 | 161100 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 217 | 20230913 | 161000 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 218 | 20230913 | 160900 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 219 | 20230913 | 160800 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 220 | 20230913 | 160700 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 221 | 20230913 | 160600 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 222 | 20230913 | 160500 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 223 | 20230913 | 160400 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 224 | 20230913 | 160300 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 225 | 20230913 | 160200 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 226 | 20230913 | 160100 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 227 | 20230913 | 160000 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 228 | 20230913 | 155900 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 229 | 20230913 | 155800 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 230 | 20230913 | 155700 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 231 | 20230913 | 155600 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 232 | 20230913 | 155500 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 233 | 20230913 | 155400 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 234 | 20230913 | 155300 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 235 | 20230913 | 155200 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 236 | 20230913 | 155100 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 237 | 20230913 | 155000 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 238 | 20230913 | 154900 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 239 | 20230913 | 154800 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 240 | 20230913 | 154700 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 241 | 20230913 | 154600 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 242 | 20230913 | 154500 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 25699 |
| 243 | 20230913 | 154400 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 244 | 20230913 | 154300 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 245 | 20230913 | 154200 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 246 | 20230913 | 154100 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 247 | 20230913 | 154000 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 248 | 20230913 | 153900 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 249 | 20230913 | 153800 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 250 | 20230913 | 153700 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 251 | 20230913 | 153600 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 252 | 20230913 | 153500 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 253 | 20230913 | 153400 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 254 | 20230913 | 153300 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 255 | 20230913 | 153200 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 256 | 20230913 | 153100 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 0 |
| 257 | 20230913 | 153000 | 132118349900 | 159900 | 159900 | 159900 | 159900 | 25699 |
| 258 | 20230913 | 152900 | 128009079800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 259 | 20230913 | 152800 | 128009079800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 260 | 20230913 | 152700 | 128009079800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 261 | 20230913 | 152600 | 128009079800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 262 | 20230913 | 152500 | 128009079800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 263 | 20230913 | 152400 | 128009079800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 264 | 20230913 | 152300 | 128009079800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 265 | 20230913 | 152200 | 128009079800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 266 | 20230913 | 152100 | 128009079800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 267 | 20230913 | 152000 | 128009079800 | 159800 | 159800 | 159800 | 159800 | 0 |
| 268 | 20230913 | 151900 | 128009079800 | 159800 | 159700 | 159800 | 159700 | 2907 |
| 269 | 20230913 | 151800 | 127544709200 | 159700 | 159500 | 159800 | 159500 | 4836 |
| 270 | 20230913 | 151700 | 126772489400 | 159500 | 159600 | 159700 | 159500 | 4364 |
| 271 | 20230913 | 151600 | 126076107500 | 159600 | 159600 | 159700 | 159600 | 2906 |
| 272 | 20230913 | 151500 | 125612154700 | 159600 | 159700 | 159700 | 159600 | 4147 |
| 273 | 20230913 | 151400 | 124950076900 | 159700 | 159600 | 159700 | 159600 | 2648 |
| 274 | 20230913 | 151300 | 124527350000 | 159700 | 159700 | 159700 | 159600 | 4450 |
| 275 | 20230913 | 151200 | 123817024800 | 159700 | 159700 | 159700 | 159600 | 1767 |
| 276 | 20230913 | 151100 | 123534967900 | 159600 | 159600 | 159700 | 159600 | 5565 |
| 277 | 20230913 | 151000 | 122646320500 | 159600 | 159600 | 159700 | 159600 | 4995 |
| 278 | 20230913 | 150900 | 121848832000 | 159700 | 159700 | 159700 | 159600 | 1931 |
| 279 | 20230913 | 150800 | 121540512000 | 159700 | 159700 | 159700 | 159600 | 2130 |
| 280 | 20230913 | 150700 | 121200468400 | 159600 | 159600 | 159700 | 159600 | 4385 |
| 281 | 20230913 | 150600 | 120500399000 | 159600 | 159700 | 159700 | 159600 | 1135 |
| 282 | 20230913 | 150500 | 120319211100 | 159700 | 159600 | 159700 | 159600 | 2393 |
| 283 | 20230913 | 150400 | 119937210400 | 159600 | 159600 | 159700 | 159600 | 1924 |
| 284 | 20230913 | 150300 | 119630100300 | 159600 | 159700 | 159800 | 159600 | 1404 |
| 285 | 20230913 | 150200 | 119405883700 | 159800 | 159800 | 159800 | 159700 | 3233 |
| 286 | 20230913 | 150100 | 118889540500 | 159800 | 159800 | 159900 | 159700 | 3513 |
| 287 | 20230913 | 150000 | 118328367100 | 159800 | 159800 | 159900 | 159800 | 3088 |
| 288 | 20230913 | 145900 | 117834894400 | 159900 | 159900 | 160000 | 159800 | 1871 |
| 289 | 20230913 | 145800 | 117535737500 | 159900 | 159900 | 160000 | 159900 | 2284 |
| 290 | 20230913 | 145700 | 117170505000 | 159900 | 159900 | 160000 | 159900 | 1388 |
| 291 | 20230913 | 145600 | 116948554600 | 159900 | 159900 | 160000 | 159900 | 1135 |
| 292 | 20230913 | 145500 | 116767047500 | 159900 | 159900 | 160000 | 159900 | 1480 |
| 293 | 20230913 | 145400 | 116530373400 | 160000 | 160000 | 160000 | 159900 | 1007 |
| 294 | 20230913 | 145300 | 116369323700 | 159900 | 159900 | 160000 | 159900 | 1267 |
| 295 | 20230913 | 145200 | 116166712700 | 159900 | 160000 | 160000 | 159900 | 1216 |
| 296 | 20230913 | 145100 | 115972264700 | 159900 | 159900 | 160000 | 159900 | 1081 |
| 297 | 20230913 | 145000 | 115799400000 | 160000 | 159800 | 160000 | 159800 | 1044 |
| 298 | 20230913 | 144900 | 115632468300 | 159800 | 159900 | 160000 | 159800 | 2292 |
| 299 | 20230913 | 144800 | 115265993600 | 159800 | 159800 | 159900 | 159800 | 1654 |
| 300 | 20230913 | 144700 | 115001632000 | 159800 | 159900 | 159900 | 159800 | 871 |
| 301 | 20230913 | 144600 | 114862433100 | 159800 | 159900 | 159900 | 159800 | 1706 |
| 302 | 20230913 | 144500 | 114589761900 | 159900 | 159900 | 159900 | 159800 | 2199 |
| 303 | 20230913 | 144400 | 114238306700 | 159900 | 159900 | 159900 | 159800 | 1694 |
| 304 | 20230913 | 144300 | 113967511700 | 159800 | 159900 | 160000 | 159800 | 1753 |
| 305 | 20230913 | 144200 | 113687247900 | 159900 | 159900 | 159900 | 159700 | 5127 |
| 306 | 20230913 | 144100 | 112867948400 | 159800 | 159800 | 159900 | 159800 | 2957 |
| 307 | 20230913 | 144000 | 112395407300 | 159800 | 159900 | 160000 | 159800 | 2042 |
| 308 | 20230913 | 143900 | 112068883100 | 159900 | 160100 | 160100 | 159900 | 5761 |
| 309 | 20230913 | 143800 | 111147330900 | 160000 | 160100 | 160100 | 160000 | 2332 |
| 310 | 20230913 | 143700 | 110774169200 | 160000 | 160100 | 160200 | 160000 | 2245 |
| 311 | 20230913 | 143600 | 110414865000 | 160000 | 160100 | 160200 | 160000 | 1866 |
| 312 | 20230913 | 143500 | 110116143100 | 160100 | 160100 | 160200 | 160100 | 1054 |
| 313 | 20230913 | 143400 | 109947378500 | 160100 | 160100 | 160200 | 160000 | 2503 |
| 314 | 20230913 | 143300 | 109546705300 | 160100 | 160100 | 160100 | 160000 | 2963 |
| 315 | 20230913 | 143200 | 109072382600 | 160000 | 160100 | 160100 | 160000 | 2167 |
| 316 | 20230913 | 143100 | 108725594400 | 160000 | 160000 | 160100 | 160000 | 2486 |
| 317 | 20230913 | 143000 | 108327819700 | 160000 | 160100 | 160200 | 160000 | 3314 |
| 318 | 20230913 | 142900 | 107797419900 | 160100 | 160100 | 160200 | 160100 | 1686 |
| 319 | 20230913 | 142800 | 107527481800 | 160200 | 160200 | 160200 | 160100 | 1107 |
| 320 | 20230913 | 142700 | 107350239500 | 160200 | 160200 | 160200 | 160100 | 1757 |
| 321 | 20230913 | 142600 | 107068937500 | 160200 | 160200 | 160300 | 160100 | 1782 |
| 322 | 20230913 | 142500 | 106783474000 | 160200 | 160400 | 160400 | 160200 | 1615 |
| 323 | 20230913 | 142400 | 106524713300 | 160300 | 160300 | 160400 | 160300 | 1820 |
| 324 | 20230913 | 142300 | 106232960400 | 160300 | 160300 | 160400 | 160300 | 718 |
| 325 | 20230913 | 142200 | 106117856600 | 160300 | 160300 | 160400 | 160300 | 763 |
| 326 | 20230913 | 142100 | 105995542700 | 160300 | 160300 | 160400 | 160300 | 911 |
| 327 | 20230913 | 142000 | 105849498400 | 160300 | 160400 | 160500 | 160300 | 1715 |
| 328 | 20230913 | 141900 | 105574472200 | 160400 | 160400 | 160500 | 160400 | 1159 |
| 329 | 20230913 | 141800 | 105388563100 | 160500 | 160400 | 160500 | 160400 | 745 |
| 330 | 20230913 | 141700 | 105269047900 | 160400 | 160500 | 160600 | 160400 | 746 |
| 331 | 20230913 | 141600 | 105149367000 | 160500 | 160600 | 160600 | 160400 | 775 |
| 332 | 20230913 | 141500 | 105024989400 | 160500 | 160500 | 160600 | 160400 | 1826 |
| 333 | 20230913 | 141400 | 104731924600 | 160500 | 160500 | 160600 | 160500 | 1454 |
| 334 | 20230913 | 141300 | 104498542900 | 160500 | 160500 | 160600 | 160500 | 900 |
| 335 | 20230913 | 141200 | 104354088000 | 160500 | 160500 | 160600 | 160500 | 1237 |
| 336 | 20230913 | 141100 | 104155528600 | 160600 | 160600 | 160700 | 160500 | 926 |
| 337 | 20230913 | 141000 | 104006851500 | 160600 | 160700 | 160700 | 160600 | 688 |
| 338 | 20230913 | 140900 | 103896352100 | 160700 | 160600 | 160700 | 160600 | 608 |
| 339 | 20230913 | 140800 | 103798702900 | 160600 | 160700 | 160700 | 160600 | 606 |
| 340 | 20230913 | 140700 | 103701364100 | 160600 | 160600 | 160700 | 160600 | 1324 |
| 341 | 20230913 | 140600 | 103488655200 | 160600 | 160700 | 160700 | 160600 | 928 |
| 342 | 20230913 | 140500 | 103339585800 | 160700 | 160700 | 160800 | 160700 | 576 |
| 343 | 20230913 | 140400 | 103247013400 | 160700 | 160600 | 160800 | 160600 | 1091 |
| 344 | 20230913 | 140300 | 103071727400 | 160600 | 160500 | 160700 | 160500 | 1355 |
| 345 | 20230913 | 140200 | 102854123000 | 160600 | 160800 | 160800 | 160500 | 1774 |
| 346 | 20230913 | 140100 | 102569045600 | 160800 | 160800 | 160900 | 160800 | 408 |
| 347 | 20230913 | 140000 | 102503427500 | 160800 | 160700 | 160900 | 160600 | 1456 |
| 348 | 20230913 | 135900 | 102269368700 | 160700 | 160500 | 160700 | 160500 | 1592 |
| 349 | 20230913 | 135800 | 102013726900 | 160500 | 160500 | 160600 | 160500 | 457 |
| 350 | 20230913 | 135700 | 101940371200 | 160600 | 160500 | 160600 | 160400 | 705 |
| 351 | 20230913 | 135600 | 101827244200 | 160400 | 160300 | 160500 | 160200 | 1357 |
| 352 | 20230913 | 135500 | 101609628700 | 160400 | 160200 | 160400 | 160200 | 1196 |
| 353 | 20230913 | 135400 | 101417943900 | 160200 | 160300 | 160400 | 160200 | 1945 |
| 354 | 20230913 | 135300 | 101106164800 | 160400 | 160400 | 160400 | 160300 | 1587 |
| 355 | 20230913 | 135200 | 100851643000 | 160400 | 160500 | 160500 | 160300 | 1263 |
| 356 | 20230913 | 135100 | 100649069800 | 160400 | 160400 | 160500 | 160400 | 1697 |
| 357 | 20230913 | 135000 | 100376733200 | 160500 | 160400 | 160500 | 160300 | 1142 |
| 358 | 20230913 | 134900 | 100193558800 | 160400 | 160400 | 160400 | 160300 | 2440 |
| 359 | 20230913 | 134800 | 99802205300 | 160400 | 160400 | 160400 | 160300 | 1928 |
| 360 | 20230913 | 134700 | 99492997900 | 160400 | 160400 | 160400 | 160300 | 2400 |
| 361 | 20230913 | 134600 | 99108068300 | 160300 | 160300 | 160400 | 160300 | 2507 |
| 362 | 20230913 | 134500 | 98705980000 | 160400 | 160600 | 160600 | 160300 | 1397 |
| 363 | 20230913 | 134400 | 98481901500 | 160600 | 160800 | 160800 | 160500 | 1860 |
| 364 | 20230913 | 134300 | 98183002500 | 160700 | 160700 | 160800 | 160700 | 623 |
| 365 | 20230913 | 134200 | 98082846000 | 160700 | 160600 | 160800 | 160500 | 622 |
| 366 | 20230913 | 134100 | 97982906800 | 160600 | 160400 | 160600 | 160400 | 4167 |
| 367 | 20230913 | 134000 | 97314114900 | 160400 | 160400 | 160500 | 160400 | 1023 |
| 368 | 20230913 | 133900 | 97150020700 | 160500 | 160500 | 160600 | 160400 | 980 |
| 369 | 20230913 | 133800 | 96992760400 | 160500 | 160600 | 160600 | 160500 | 1683 |
| 370 | 20230913 | 133700 | 96722629000 | 160500 | 160600 | 160700 | 160500 | 1094 |
| 371 | 20230913 | 133600 | 96546982200 | 160600 | 160600 | 160700 | 160600 | 1112 |
| 372 | 20230913 | 133500 | 96368387300 | 160600 | 160600 | 160700 | 160600 | 1178 |
| 373 | 20230913 | 133400 | 96179191300 | 160700 | 160700 | 160700 | 160600 | 590 |
| 374 | 20230913 | 133300 | 96084433300 | 160600 | 160700 | 160800 | 160600 | 1280 |
| 375 | 20230913 | 133200 | 95878729700 | 160700 | 160700 | 160800 | 160700 | 370 |
| 376 | 20230913 | 133100 | 95819269800 | 160700 | 160700 | 160800 | 160700 | 416 |
| 377 | 20230913 | 133000 | 95752416300 | 160700 | 160800 | 160800 | 160700 | 893 |
| 378 | 20230913 | 132900 | 95608902900 | 160700 | 160900 | 160900 | 160700 | 2471 |
| 379 | 20230913 | 132800 | 95211613800 | 160900 | 160900 | 161000 | 160800 | 1261 |
| 380 | 20230913 | 132700 | 95008777400 | 160900 | 161000 | 161100 | 160900 | 2243 |
| 381 | 20230913 | 132600 | 94647729100 | 161100 | 161100 | 161100 | 161000 | 516 |
| 382 | 20230913 | 132500 | 94564638400 | 161000 | 161000 | 161100 | 161000 | 561 |
| 383 | 20230913 | 132400 | 94474311400 | 161100 | 161100 | 161200 | 161000 | 1073 |
| 384 | 20230913 | 132300 | 94301457100 | 161200 | 161100 | 161200 | 161100 | 496 |
| 385 | 20230913 | 132200 | 94221535400 | 161100 | 161200 | 161200 | 161100 | 315 |
| 386 | 20230913 | 132100 | 94170779500 | 161200 | 161100 | 161200 | 161100 | 414 |
| 387 | 20230913 | 132000 | 94104065900 | 161100 | 161100 | 161200 | 161100 | 848 |
| 388 | 20230913 | 131900 | 93967426000 | 161100 | 161100 | 161200 | 161100 | 551 |
| 389 | 20230913 | 131800 | 93878644700 | 161200 | 161000 | 161200 | 161000 | 1117 |
| 390 | 20230913 | 131700 | 93698679500 | 161100 | 161000 | 161100 | 161000 | 541 |
| 391 | 20230913 | 131600 | 93611572200 | 161100 | 161000 | 161100 | 161000 | 1243 |
| 392 | 20230913 | 131500 | 93411393100 | 161000 | 161100 | 161100 | 161000 | 1036 |
| 393 | 20230913 | 131400 | 93244578600 | 161100 | 161200 | 161200 | 161000 | 1264 |
| 394 | 20230913 | 131300 | 93040990000 | 161100 | 161100 | 161300 | 161100 | 892 |
| 395 | 20230913 | 131200 | 92897222900 | 161100 | 161000 | 161200 | 161000 | 1119 |
| 396 | 20230913 | 131100 | 92716950600 | 161000 | 161000 | 161100 | 161000 | 1005 |
| 397 | 20230913 | 131000 | 92555098100 | 161100 | 161100 | 161200 | 161000 | 2232 |
| 398 | 20230913 | 130900 | 92195613300 | 161100 | 161000 | 161100 | 161000 | 1384 |
| 399 | 20230913 | 130800 | 91972744000 | 161000 | 161300 | 161300 | 161000 | 4199 |
| 400 | 20230913 | 130700 | 91296109800 | 161300 | 161300 | 161400 | 161200 | 2494 |
| 401 | 20230913 | 130600 | 90893838100 | 161200 | 161200 | 161300 | 161200 | 529 |
| 402 | 20230913 | 130500 | 90808548700 | 161200 | 161200 | 161300 | 161200 | 424 |
| 403 | 20230913 | 130400 | 90740199000 | 161300 | 161200 | 161300 | 161200 | 259 |
| 404 | 20230913 | 130300 | 90698446000 | 161200 | 161300 | 161300 | 161200 | 527 |
| 405 | 20230913 | 130200 | 90613480100 | 161300 | 161200 | 161300 | 161200 | 1360 |
| 406 | 20230913 | 130100 | 90394241500 | 161200 | 161200 | 161300 | 161200 | 366 |
| 407 | 20230913 | 130000 | 90335237000 | 161200 | 161300 | 161400 | 161200 | 907 |
| 408 | 20230913 | 125900 | 90188975100 | 161300 | 161500 | 161500 | 161300 | 720 |
| 409 | 20230913 | 125800 | 90072822500 | 161400 | 161400 | 161500 | 161400 | 763 |
| 410 | 20230913 | 125700 | 89949670600 | 161400 | 161400 | 161500 | 161400 | 262 |
| 411 | 20230913 | 125600 | 89907370800 | 161400 | 161400 | 161500 | 161400 | 741 |
| 412 | 20230913 | 125500 | 89787771300 | 161400 | 161500 | 161600 | 161400 | 1316 |
| 413 | 20230913 | 125400 | 89575236200 | 161500 | 161600 | 161700 | 161500 | 1245 |
| 414 | 20230913 | 125300 | 89374044100 | 161600 | 161700 | 161700 | 161600 | 227 |
| 415 | 20230913 | 125200 | 89337348700 | 161600 | 161600 | 161800 | 161600 | 1253 |
| 416 | 20230913 | 125100 | 89134732900 | 161600 | 161700 | 161700 | 161600 | 701 |
| 417 | 20230913 | 125000 | 89021444600 | 161700 | 161600 | 161700 | 161600 | 306 |
| 418 | 20230913 | 124900 | 88971987400 | 161700 | 161700 | 161800 | 161600 | 947 |
| 419 | 20230913 | 124800 | 88818863200 | 161600 | 161500 | 161700 | 161500 | 690 |
| 420 | 20230913 | 124700 | 88707322800 | 161500 | 161700 | 161700 | 161500 | 1835 |
| 421 | 20230913 | 124600 | 88410769500 | 161700 | 161700 | 161700 | 161400 | 2720 |
| 422 | 20230913 | 124500 | 87971357100 | 161700 | 161800 | 161800 | 161700 | 944 |
| 423 | 20230913 | 124400 | 87818693100 | 161800 | 161700 | 161900 | 161700 | 1650 |
| 424 | 20230913 | 124300 | 87551736000 | 161800 | 161700 | 162100 | 161700 | 1746 |
| 425 | 20230913 | 124200 | 87269171200 | 161800 | 162200 | 162200 | 161700 | 5464 |
| 426 | 20230913 | 124100 | 86384441900 | 162200 | 162300 | 162400 | 162200 | 710 |
| 427 | 20230913 | 124000 | 86269229700 | 162300 | 162300 | 162400 | 162300 | 489 |
| 428 | 20230913 | 123900 | 86189863400 | 162300 | 162400 | 162500 | 162300 | 1278 |
| 429 | 20230913 | 123800 | 85982341400 | 162400 | 162500 | 162500 | 162400 | 383 |
| 430 | 20230913 | 123700 | 85920127700 | 162400 | 162600 | 162600 | 162400 | 1480 |
| 431 | 20230913 | 123600 | 85679548100 | 162700 | 162700 | 162800 | 162600 | 1052 |
| 432 | 20230913 | 123500 | 85508419300 | 162700 | 162800 | 162800 | 162700 | 689 |
| 433 | 20230913 | 123400 | 85396282300 | 162700 | 162800 | 162800 | 162700 | 1101 |
| 434 | 20230913 | 123300 | 85217056800 | 162700 | 162900 | 162900 | 162700 | 755 |
| 435 | 20230913 | 123200 | 85094138000 | 162900 | 162800 | 162900 | 162800 | 506 |
| 436 | 20230913 | 123100 | 85011753000 | 162900 | 162700 | 162900 | 162700 | 1309 |
| 437 | 20230913 | 123000 | 84798645700 | 162800 | 162700 | 162800 | 162700 | 562 |
| 438 | 20230913 | 122900 | 84707193600 | 162800 | 162800 | 162900 | 162700 | 1399 |
| 439 | 20230913 | 122800 | 84479451500 | 162800 | 162700 | 162800 | 162700 | 1085 |
| 440 | 20230913 | 122700 | 84302846600 | 162700 | 162400 | 162800 | 162400 | 4901 |
| 441 | 20230913 | 122600 | 83506089600 | 162500 | 162500 | 162500 | 162400 | 272 |
| 442 | 20230913 | 122500 | 83461904000 | 162500 | 162400 | 162500 | 162400 | 424 |
| 443 | 20230913 | 122400 | 83393033100 | 162400 | 162400 | 162500 | 162400 | 385 |
| 444 | 20230913 | 122300 | 83330497500 | 162400 | 162300 | 162500 | 162300 | 1270 |
| 445 | 20230913 | 122200 | 83124252400 | 162300 | 162300 | 162400 | 162300 | 759 |
| 446 | 20230913 | 122100 | 83001015600 | 162300 | 162300 | 162400 | 162300 | 1260 |
| 447 | 20230913 | 122000 | 82796514100 | 162200 | 162200 | 162300 | 162200 | 737 |
| 448 | 20230913 | 121900 | 82676924700 | 162200 | 162200 | 162300 | 162100 | 1866 |
| 449 | 20230913 | 121800 | 82374254500 | 162200 | 162100 | 162200 | 162100 | 491 |
| 450 | 20230913 | 121700 | 82294640300 | 162100 | 162100 | 162200 | 162100 | 339 |
| 451 | 20230913 | 121600 | 82239680100 | 162100 | 162000 | 162200 | 162000 | 860 |
| 452 | 20230913 | 121500 | 82100264200 | 162100 | 162000 | 162100 | 162000 | 316 |
| 453 | 20230913 | 121400 | 82049054800 | 162100 | 162000 | 162100 | 162000 | 904 |
| 454 | 20230913 | 121300 | 81902542000 | 162000 | 161900 | 162100 | 161900 | 511 |
| 455 | 20230913 | 121200 | 81819754400 | 161900 | 161800 | 162100 | 161800 | 2117 |
| 456 | 20230913 | 121100 | 81476815600 | 161800 | 161900 | 161900 | 161800 | 987 |
| 457 | 20230913 | 121000 | 81317058000 | 161900 | 161600 | 161900 | 161600 | 3749 |
| 458 | 20230913 | 120900 | 80710647700 | 161600 | 161500 | 161700 | 161500 | 514 |
| 459 | 20230913 | 120800 | 80627597600 | 161500 | 161500 | 161700 | 161400 | 2878 |
| 460 | 20230913 | 120700 | 80162762300 | 161400 | 161500 | 161600 | 161400 | 551 |
| 461 | 20230913 | 120600 | 80073795800 | 161500 | 161400 | 161600 | 161400 | 1179 |
| 462 | 20230913 | 120500 | 79883406400 | 161400 | 161400 | 161500 | 161400 | 435 |
| 463 | 20230913 | 120400 | 79813189300 | 161500 | 161500 | 161600 | 161400 | 663 |
| 464 | 20230913 | 120300 | 79706102100 | 161400 | 161400 | 161500 | 161400 | 963 |
| 465 | 20230913 | 120200 | 79550595600 | 161400 | 161400 | 161500 | 161400 | 410 |
| 466 | 20230913 | 120100 | 79484405400 | 161400 | 161500 | 161600 | 161400 | 1660 |
| 467 | 20230913 | 120000 | 79216311900 | 161500 | 161400 | 161500 | 161400 | 2732 |
| 468 | 20230913 | 115900 | 78775143700 | 161400 | 161400 | 161500 | 161400 | 363 |
| 469 | 20230913 | 115800 | 78716537500 | 161400 | 161400 | 161500 | 161400 | 373 |
| 470 | 20230913 | 115700 | 78656327300 | 161400 | 161400 | 161500 | 161400 | 417 |
| 471 | 20230913 | 115600 | 78589011200 | 161500 | 161200 | 161500 | 161200 | 2272 |
| 472 | 20230913 | 115500 | 78222384900 | 161300 | 161200 | 161300 | 161100 | 2345 |
| 473 | 20230913 | 115400 | 77844373600 | 161100 | 161200 | 161200 | 161100 | 662 |
| 474 | 20230913 | 115300 | 77737692100 | 161200 | 161100 | 161200 | 161100 | 286 |
| 475 | 20230913 | 115200 | 77691612100 | 161100 | 161100 | 161200 | 161100 | 492 |
| 476 | 20230913 | 115100 | 77612328500 | 161100 | 161100 | 161200 | 161100 | 485 |
| 477 | 20230913 | 115000 | 77534173300 | 161200 | 161100 | 161200 | 161100 | 497 |
| 478 | 20230913 | 114900 | 77454084500 | 161100 | 161100 | 161200 | 161100 | 448 |
| 479 | 20230913 | 114800 | 77381896000 | 161200 | 161100 | 161200 | 161100 | 193 |
| 480 | 20230913 | 114700 | 77350803000 | 161100 | 161300 | 161400 | 161100 | 1113 |
| 481 | 20230913 | 114600 | 77171322200 | 161300 | 161300 | 161400 | 161300 | 457 |
| 482 | 20230913 | 114500 | 77097595600 | 161400 | 161300 | 161400 | 161200 | 770 |
| 483 | 20230913 | 114400 | 76973382100 | 161300 | 161300 | 161300 | 161200 | 460 |
| 484 | 20230913 | 114300 | 76899204600 | 161300 | 161000 | 161300 | 161000 | 1808 |
| 485 | 20230913 | 114200 | 76607802500 | 161000 | 160900 | 161100 | 160900 | 1199 |
| 486 | 20230913 | 114100 | 76414774700 | 160900 | 161000 | 161000 | 160900 | 673 |
| 487 | 20230913 | 114000 | 76306439600 | 161000 | 160900 | 161000 | 160900 | 446 |
| 488 | 20230913 | 113900 | 76234660600 | 160900 | 160900 | 161000 | 160900 | 490 |
| 489 | 20230913 | 113800 | 76155799500 | 160900 | 160900 | 161000 | 160900 | 1725 |
| 490 | 20230913 | 113700 | 75878103400 | 160900 | 160900 | 161000 | 160900 | 554 |
| 491 | 20230913 | 113600 | 75788938200 | 160900 | 161000 | 161100 | 160900 | 1587 |
| 492 | 20230913 | 113500 | 75533419500 | 161100 | 161100 | 161200 | 161000 | 850 |
| 493 | 20230913 | 113400 | 75396490700 | 161100 | 161200 | 161200 | 161100 | 1873 |
| 494 | 20230913 | 113300 | 75094686400 | 161100 | 161200 | 161200 | 161100 | 522 |
| 495 | 20230913 | 113200 | 75010574200 | 161100 | 161100 | 161200 | 161100 | 755 |
| 496 | 20230913 | 113100 | 74888896600 | 161200 | 161300 | 161300 | 161100 | 940 |
| 497 | 20230913 | 113000 | 74737371800 | 161200 | 161000 | 161300 | 161000 | 1697 |
| 498 | 20230913 | 112900 | 74463926700 | 161000 | 161000 | 161100 | 161000 | 486 |
| 499 | 20230913 | 112800 | 74385654000 | 161000 | 161000 | 161200 | 161000 | 1036 |
| 500 | 20230913 | 112700 | 74218814000 | 161100 | 161000 | 161100 | 160900 | 3027 |
| 501 | 20230913 | 112600 | 73731358300 | 161000 | 160900 | 161000 | 160900 | 434 |
| 502 | 20230913 | 112500 | 73661495700 | 160900 | 160700 | 161000 | 160600 | 1733 |
| 503 | 20230913 | 112400 | 73382734600 | 160700 | 160500 | 160700 | 160500 | 2381 |
| 504 | 20230913 | 112300 | 73000289900 | 160500 | 160100 | 160500 | 160100 | 6369 |
| 505 | 20230913 | 112200 | 71979191200 | 160100 | 160100 | 160200 | 160100 | 1485 |
| 506 | 20230913 | 112100 | 71741375200 | 160100 | 160100 | 160200 | 160000 | 1626 |
| 507 | 20230913 | 112000 | 71481066600 | 160100 | 159900 | 160200 | 159800 | 12186 |
| 508 | 20230913 | 111900 | 69531932000 | 159800 | 159800 | 159900 | 159800 | 2043 |
| 509 | 20230913 | 111800 | 69205445200 | 159900 | 159800 | 159900 | 159800 | 1320 |
| 510 | 20230913 | 111700 | 68994450100 | 159800 | 159800 | 160000 | 159800 | 2481 |
| 511 | 20230913 | 111600 | 68597793300 | 159800 | 159700 | 160000 | 159600 | 6802 |
| 512 | 20230913 | 111500 | 67510823100 | 159700 | 160000 | 160000 | 159500 | 8960 |
| 513 | 20230913 | 111400 | 66079217100 | 160000 | 160100 | 160200 | 159900 | 11523 |
| 514 | 20230913 | 111300 | 64235355700 | 160100 | 160200 | 160200 | 160100 | 3498 |
| 515 | 20230913 | 111200 | 63675270700 | 160200 | 160300 | 160300 | 160100 | 3932 |
| 516 | 20230913 | 111100 | 63045485600 | 160200 | 160400 | 160400 | 160200 | 3987 |
| 517 | 20230913 | 111000 | 62406461200 | 160400 | 160300 | 160500 | 160300 | 1748 |
| 518 | 20230913 | 110900 | 62126086300 | 160400 | 160500 | 160500 | 160300 | 1409 |
| 519 | 20230913 | 110800 | 61900084800 | 160400 | 160500 | 160600 | 160400 | 2153 |
| 520 | 20230913 | 110700 | 61554629200 | 160500 | 160300 | 160600 | 160300 | 2227 |
| 521 | 20230913 | 110600 | 61197344600 | 160300 | 160500 | 160600 | 160300 | 2507 |
| 522 | 20230913 | 110500 | 60795182400 | 160500 | 160700 | 160800 | 160500 | 2610 |
| 523 | 20230913 | 110400 | 60375886400 | 160800 | 160800 | 161000 | 160700 | 3836 |
| 524 | 20230913 | 110300 | 59758858800 | 160800 | 160700 | 160900 | 160600 | 3225 |
| 525 | 20230913 | 110200 | 59240469100 | 160600 | 160400 | 160700 | 160400 | 3404 |
| 526 | 20230913 | 110100 | 58694041400 | 160400 | 160300 | 160500 | 160200 | 5438 |
| 527 | 20230913 | 110000 | 57822014000 | 160400 | 160400 | 160500 | 160300 | 3164 |
| 528 | 20230913 | 105900 | 57314652100 | 160400 | 160800 | 160800 | 160400 | 3010 |
| 529 | 20230913 | 105800 | 56831038700 | 160800 | 160200 | 160800 | 160200 | 5115 |
| 530 | 20230913 | 105700 | 56009614200 | 160300 | 160100 | 160400 | 160000 | 5696 |
| 531 | 20230913 | 105600 | 55097190100 | 160000 | 160300 | 160400 | 160000 | 11480 |
| 532 | 20230913 | 105500 | 53258065000 | 160400 | 160600 | 160700 | 160300 | 7193 |
| 533 | 20230913 | 105400 | 52103805000 | 160700 | 160800 | 160900 | 160700 | 5541 |
| 534 | 20230913 | 105300 | 51213069800 | 160900 | 160800 | 161000 | 160800 | 5542 |
| 535 | 20230913 | 105200 | 50321560700 | 160900 | 160900 | 161000 | 160700 | 5347 |
| 536 | 20230913 | 105100 | 49461344500 | 160900 | 161200 | 161200 | 160700 | 12230 |
| 537 | 20230913 | 105000 | 47492426500 | 161200 | 161300 | 161400 | 161200 | 1470 |
| 538 | 20230913 | 104900 | 47255334200 | 161200 | 161400 | 161500 | 161200 | 1906 |
| 539 | 20230913 | 104800 | 46947835000 | 161400 | 161500 | 161600 | 161400 | 1120 |
| 540 | 20230913 | 104700 | 46766971700 | 161500 | 161500 | 161600 | 161200 | 2522 |
| 541 | 20230913 | 104600 | 46359915300 | 161500 | 161200 | 161600 | 161100 | 11047 |
| 542 | 20230913 | 104500 | 44578556800 | 161400 | 161200 | 161400 | 161100 | 7169 |
| 543 | 20230913 | 104400 | 43422701800 | 161200 | 161900 | 161900 | 161100 | 10530 |
| 544 | 20230913 | 104300 | 41722172700 | 161900 | 162200 | 162200 | 161800 | 2900 |
| 545 | 20230913 | 104200 | 41252498900 | 162200 | 161900 | 162200 | 161700 | 6584 |
| 546 | 20230913 | 104100 | 40186748900 | 161800 | 162000 | 162100 | 161600 | 13947 |
| 547 | 20230913 | 104000 | 37930119700 | 162000 | 162200 | 162200 | 162000 | 5799 |
| 548 | 20230913 | 103900 | 36990412800 | 162300 | 162400 | 162400 | 162200 | 5909 |
| 549 | 20230913 | 103800 | 36031498700 | 162500 | 162500 | 162600 | 162400 | 2230 |
| 550 | 20230913 | 103700 | 35669113200 | 162500 | 162900 | 162900 | 162500 | 1726 |
| 551 | 20230913 | 103600 | 35388387300 | 162900 | 162400 | 162900 | 162300 | 3055 |
| 552 | 20230913 | 103500 | 34892128500 | 162400 | 162300 | 162600 | 162200 | 3717 |
| 553 | 20230913 | 103400 | 34288634400 | 162200 | 162800 | 162800 | 162200 | 7121 |
| 554 | 20230913 | 103300 | 33132032800 | 162800 | 162800 | 162900 | 162700 | 2616 |
| 555 | 20230913 | 103200 | 32706192000 | 162800 | 162900 | 163000 | 162700 | 1894 |
| 556 | 20230913 | 103100 | 32397678600 | 162900 | 162600 | 163100 | 162500 | 3437 |
| 557 | 20230913 | 103000 | 31837977400 | 162700 | 162400 | 163000 | 162300 | 6178 |
| 558 | 20230913 | 102900 | 30833607500 | 162400 | 163000 | 163000 | 162200 | 7105 |
| 559 | 20230913 | 102800 | 29678727200 | 163000 | 163000 | 163100 | 162800 | 4886 |
| 560 | 20230913 | 102700 | 28882455200 | 163000 | 162700 | 163100 | 162400 | 11402 |
| 561 | 20230913 | 102600 | 27028337500 | 162700 | 163800 | 163800 | 162700 | 15252 |
| 562 | 20230913 | 102500 | 24538376500 | 163700 | 164400 | 164400 | 163700 | 13694 |
| 563 | 20230913 | 102400 | 22292045800 | 164400 | 164500 | 164600 | 164300 | 3320 |
| 564 | 20230913 | 102300 | 21746164900 | 164500 | 164700 | 164700 | 164400 | 3334 |
| 565 | 20230913 | 102200 | 21197692300 | 164700 | 165000 | 165000 | 164700 | 1629 |
| 566 | 20230913 | 102100 | 20929250900 | 164900 | 165100 | 165100 | 164900 | 3149 |
| 567 | 20230913 | 102000 | 20409570600 | 165000 | 165200 | 165300 | 165000 | 2971 |
| 568 | 20230913 | 101900 | 19919053700 | 165300 | 165400 | 165400 | 165200 | 1609 |
| 569 | 20230913 | 101800 | 19653002000 | 165300 | 165400 | 165400 | 165300 | 543 |
| 570 | 20230913 | 101700 | 19563223900 | 165300 | 165300 | 165400 | 165300 | 1109 |
| 571 | 20230913 | 101600 | 19379865800 | 165300 | 166100 | 166200 | 165300 | 2255 |
| 572 | 20230913 | 101500 | 19006099000 | 166100 | 166300 | 166400 | 166000 | 1244 |
| 573 | 20230913 | 101400 | 18799361500 | 166400 | 166600 | 166800 | 166400 | 2025 |
| 574 | 20230913 | 101300 | 18461991300 | 166600 | 166800 | 166800 | 166600 | 903 |
| 575 | 20230913 | 101200 | 18311481400 | 166700 | 166600 | 166800 | 166500 | 1396 |
| 576 | 20230913 | 101100 | 18078881400 | 166500 | 166600 | 166600 | 166300 | 463 |
| 577 | 20230913 | 101000 | 18001781600 | 166500 | 166200 | 166500 | 166100 | 1836 |
| 578 | 20230913 | 100900 | 17696384900 | 166100 | 166400 | 166500 | 166100 | 827 |
| 579 | 20230913 | 100800 | 17558892500 | 166400 | 165900 | 166400 | 165900 | 2419 |
| 580 | 20230913 | 100700 | 17156892200 | 166000 | 165600 | 166000 | 165500 | 1395 |
| 581 | 20230913 | 100600 | 16925693000 | 165600 | 165700 | 165800 | 165400 | 1619 |
| 582 | 20230913 | 100500 | 16657593300 | 165600 | 165800 | 165900 | 165600 | 1573 |
| 583 | 20230913 | 100400 | 16396803700 | 165700 | 166000 | 166000 | 165700 | 663 |
| 584 | 20230913 | 100300 | 16286870500 | 165900 | 165800 | 166100 | 165800 | 719 |
| 585 | 20230913 | 100200 | 16167581100 | 165800 | 165800 | 165900 | 165600 | 429 |
| 586 | 20230913 | 100100 | 16096494700 | 165800 | 165700 | 165800 | 165600 | 1551 |
| 587 | 20230913 | 100000 | 15839499200 | 165700 | 166100 | 166100 | 165700 | 1374 |
| 588 | 20230913 | 095900 | 15611517800 | 166000 | 166000 | 166200 | 166000 | 433 |
| 589 | 20230913 | 095800 | 15539613100 | 166000 | 165600 | 166000 | 165600 | 1353 |
| 590 | 20230913 | 095700 | 15315345600 | 165600 | 165700 | 165800 | 165600 | 575 |
| 591 | 20230913 | 095600 | 15220085300 | 165700 | 165800 | 165800 | 165700 | 648 |
| 592 | 20230913 | 095500 | 15112663600 | 165800 | 165800 | 165900 | 165700 | 545 |
| 593 | 20230913 | 095400 | 15022302900 | 165700 | 166000 | 166100 | 165700 | 692 |
| 594 | 20230913 | 095300 | 14907491100 | 166100 | 166000 | 166200 | 165900 | 591 |
| 595 | 20230913 | 095200 | 14809372000 | 166000 | 166100 | 166300 | 165900 | 851 |
| 596 | 20230913 | 095100 | 14667996200 | 166100 | 165900 | 166100 | 165900 | 827 |
| 597 | 20230913 | 095000 | 14530683300 | 165900 | 166000 | 166100 | 165900 | 1447 |
| 598 | 20230913 | 094900 | 14290507700 | 165900 | 165700 | 165900 | 165600 | 1427 |
| 599 | 20230913 | 094800 | 14053950900 | 165700 | 165500 | 165800 | 165500 | 865 |
| 600 | 20230913 | 094700 | 13910648200 | 165700 | 165600 | 165700 | 165500 | 664 |
| 601 | 20230913 | 094600 | 13800703500 | 165700 | 165900 | 165900 | 165700 | 407 |
| 602 | 20230913 | 094500 | 13733223400 | 165900 | 165500 | 165900 | 165300 | 1138 |
| 603 | 20230913 | 094400 | 13544771500 | 165500 | 165300 | 165500 | 165300 | 575 |
| 604 | 20230913 | 094300 | 13449675300 | 165200 | 165600 | 165600 | 165200 | 606 |
| 605 | 20230913 | 094200 | 13349395500 | 165600 | 165500 | 165600 | 165200 | 1005 |
| 606 | 20230913 | 094100 | 13183083500 | 165500 | 165800 | 165900 | 165000 | 3522 |
| 607 | 20230913 | 094000 | 12600344400 | 165900 | 165700 | 166000 | 165700 | 988 |
| 608 | 20230913 | 093900 | 12436539700 | 165700 | 165700 | 165800 | 165600 | 426 |
| 609 | 20230913 | 093800 | 12365977300 | 165700 | 165800 | 165800 | 165600 | 661 |
| 610 | 20230913 | 093700 | 12256447100 | 165800 | 165400 | 165800 | 165300 | 2055 |
| 611 | 20230913 | 093600 | 11916393500 | 165300 | 165500 | 165600 | 165300 | 1348 |
| 612 | 20230913 | 093500 | 11693375200 | 165500 | 165300 | 165600 | 165300 | 899 |
| 613 | 20230913 | 093400 | 11544596600 | 165400 | 165400 | 165500 | 165300 | 1123 |
| 614 | 20230913 | 093300 | 11358875700 | 165300 | 165300 | 165400 | 165200 | 1105 |
| 615 | 20230913 | 093200 | 11176270200 | 165300 | 165000 | 165300 | 165000 | 1138 |
| 616 | 20230913 | 093100 | 10988378800 | 164900 | 164900 | 165000 | 164800 | 669 |
| 617 | 20230913 | 093000 | 10878051800 | 164900 | 165000 | 165100 | 164800 | 741 |
| 618 | 20230913 | 092900 | 10755818000 | 164900 | 164800 | 164900 | 164700 | 1263 |
| 619 | 20230913 | 092800 | 10547586400 | 164800 | 164600 | 164900 | 164600 | 837 |
| 620 | 20230913 | 092700 | 10409715300 | 164600 | 164500 | 164800 | 164500 | 1068 |
| 621 | 20230913 | 092600 | 10233863500 | 164500 | 164300 | 164500 | 164300 | 1698 |
| 622 | 20230913 | 092500 | 9954724500 | 164300 | 164500 | 164500 | 164200 | 2163 |
| 623 | 20230913 | 092400 | 9599319700 | 164500 | 164600 | 164600 | 164300 | 1592 |
| 624 | 20230913 | 092300 | 9337463000 | 164600 | 164400 | 164600 | 164400 | 1100 |
| 625 | 20230913 | 092200 | 9156500900 | 164400 | 164300 | 164500 | 164200 | 1443 |
| 626 | 20230913 | 092100 | 8919307600 | 164300 | 164300 | 164300 | 164200 | 1464 |
| 627 | 20230913 | 092000 | 8678818200 | 164300 | 164300 | 164500 | 164200 | 1289 |
| 628 | 20230913 | 091900 | 8466993700 | 164300 | 164300 | 164400 | 164200 | 985 |
| 629 | 20230913 | 091800 | 8305178400 | 164400 | 164200 | 164500 | 164200 | 1484 |
| 630 | 20230913 | 091700 | 8061322200 | 164100 | 164200 | 164400 | 164100 | 3895 |
| 631 | 20230913 | 091600 | 7421814400 | 164100 | 164700 | 164800 | 164100 | 4184 |
| 632 | 20230913 | 091500 | 6733690400 | 164800 | 164800 | 164900 | 164700 | 2884 |
| 633 | 20230913 | 091400 | 6258576700 | 164900 | 164900 | 165000 | 164800 | 1740 |
| 634 | 20230913 | 091300 | 5971699400 | 165000 | 165300 | 165300 | 164900 | 1970 |
| 635 | 20230913 | 091200 | 5646571200 | 165200 | 165000 | 165300 | 165000 | 914 |
| 636 | 20230913 | 091100 | 5495579900 | 165100 | 165300 | 165400 | 165000 | 4033 |
| 637 | 20230913 | 091000 | 4829412400 | 165300 | 165300 | 165800 | 165200 | 3094 |
| 638 | 20230913 | 090900 | 4317531300 | 165200 | 166200 | 166200 | 165200 | 3869 |
| 639 | 20230913 | 090800 | 3676399500 | 166100 | 166000 | 166200 | 165800 | 1480 |
| 640 | 20230913 | 090700 | 3430700600 | 166000 | 166000 | 166100 | 165800 | 2120 |
| 641 | 20230913 | 090600 | 3078868100 | 166000 | 166300 | 166400 | 166000 | 1428 |
| 642 | 20230913 | 090500 | 2841651500 | 166100 | 166700 | 166700 | 166100 | 1444 |
| 643 | 20230913 | 090400 | 2601545200 | 166700 | 167300 | 167300 | 166700 | 1383 |
| 644 | 20230913 | 090300 | 2370620900 | 167300 | 167900 | 167900 | 167000 | 2272 |
| 645 | 20230913 | 090200 | 1990050200 | 167800 | 167700 | 168000 | 167400 | 3627 |
| 646 | 20230913 | 090100 | 1381699100 | 167700 | 166600 | 168000 | 166600 | 2628 |
| 647 | 20230913 | 090000 | 941475700 | 166600 | 166000 | 167000 | 166000 | 5415 |