39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 200300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 10694 |
| 3 | 20241104 | 200200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 4 | 20241104 | 200100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 5 | 20241104 | 200000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 6 | 20241104 | 195900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 7 | 20241104 | 195800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 8 | 20241104 | 195700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 9 | 20241104 | 195600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 10 | 20241104 | 195500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 11 | 20241104 | 195400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 12 | 20241104 | 195300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 13 | 20241104 | 195200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 14 | 20241104 | 195100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 15 | 20241104 | 195000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 16 | 20241104 | 194900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 17 | 20241104 | 194800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 18 | 20241104 | 194700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 19 | 20241104 | 194600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 20 | 20241104 | 194500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 21 | 20241104 | 194400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 22 | 20241104 | 194300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 23 | 20241104 | 194200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 24 | 20241104 | 194100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 25 | 20241104 | 194000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 26 | 20241104 | 193900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 27 | 20241104 | 193800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 28 | 20241104 | 193700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 29 | 20241104 | 193600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 30 | 20241104 | 193500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 31 | 20241104 | 193400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 32 | 20241104 | 193300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 10694 |
| 33 | 20241104 | 193200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 34 | 20241104 | 193100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 35 | 20241104 | 193000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 36 | 20241104 | 192900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 37 | 20241104 | 192800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 38 | 20241104 | 192700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 39 | 20241104 | 192600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 40 | 20241104 | 192500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 41 | 20241104 | 192400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 42 | 20241104 | 192300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 43 | 20241104 | 192200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 44 | 20241104 | 192100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 45 | 20241104 | 192000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 46 | 20241104 | 191900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 47 | 20241104 | 191800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 48 | 20241104 | 191700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 49 | 20241104 | 191600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 50 | 20241104 | 191500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 51 | 20241104 | 191400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 52 | 20241104 | 191300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 53 | 20241104 | 191200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 54 | 20241104 | 191100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 55 | 20241104 | 191000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 56 | 20241104 | 190900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 57 | 20241104 | 190800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 58 | 20241104 | 190700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 59 | 20241104 | 190600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 60 | 20241104 | 190500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 61 | 20241104 | 190400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 62 | 20241104 | 190300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 10694 |
| 63 | 20241104 | 190200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 64 | 20241104 | 190100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 65 | 20241104 | 190000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 66 | 20241104 | 185900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 67 | 20241104 | 185800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 68 | 20241104 | 185700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 69 | 20241104 | 185600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 70 | 20241104 | 185500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 71 | 20241104 | 185400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 72 | 20241104 | 185300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 73 | 20241104 | 185200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 74 | 20241104 | 185100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 75 | 20241104 | 185000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 76 | 20241104 | 184900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 77 | 20241104 | 184800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 78 | 20241104 | 184700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 79 | 20241104 | 184600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 80 | 20241104 | 184500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 81 | 20241104 | 184400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 82 | 20241104 | 184300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 83 | 20241104 | 184200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 84 | 20241104 | 184100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 85 | 20241104 | 184000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 86 | 20241104 | 183900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 87 | 20241104 | 183800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 88 | 20241104 | 183700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 89 | 20241104 | 183600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 90 | 20241104 | 183500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 91 | 20241104 | 183400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 92 | 20241104 | 183300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 10694 |
| 93 | 20241104 | 183200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 94 | 20241104 | 183100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 95 | 20241104 | 183000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 96 | 20241104 | 182900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 97 | 20241104 | 182800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 98 | 20241104 | 182700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 99 | 20241104 | 182600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 100 | 20241104 | 182500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 101 | 20241104 | 182400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 102 | 20241104 | 182300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 103 | 20241104 | 182200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 104 | 20241104 | 182100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 105 | 20241104 | 182000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 106 | 20241104 | 181900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 107 | 20241104 | 181800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 108 | 20241104 | 181700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 109 | 20241104 | 181600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 110 | 20241104 | 181500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 111 | 20241104 | 181400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 112 | 20241104 | 181300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 113 | 20241104 | 181200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 114 | 20241104 | 181100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 115 | 20241104 | 181000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 116 | 20241104 | 180900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 117 | 20241104 | 180800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 118 | 20241104 | 180700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 119 | 20241104 | 180600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 120 | 20241104 | 180500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 121 | 20241104 | 180400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 122 | 20241104 | 180300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 10694 |
| 123 | 20241104 | 180200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 124 | 20241104 | 180100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 125 | 20241104 | 180000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 126 | 20241104 | 175900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 127 | 20241104 | 175800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 128 | 20241104 | 175700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 129 | 20241104 | 175600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 130 | 20241104 | 175500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 131 | 20241104 | 175400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 132 | 20241104 | 175300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 133 | 20241104 | 175200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 134 | 20241104 | 175100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 135 | 20241104 | 175000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 136 | 20241104 | 174900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 137 | 20241104 | 174800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 138 | 20241104 | 174700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 139 | 20241104 | 174600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 140 | 20241104 | 174500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 141 | 20241104 | 174400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 142 | 20241104 | 174300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 143 | 20241104 | 174200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 144 | 20241104 | 174100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 145 | 20241104 | 174000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 146 | 20241104 | 173900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 147 | 20241104 | 173800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 148 | 20241104 | 173700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 149 | 20241104 | 173600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 150 | 20241104 | 173500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 151 | 20241104 | 173400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 152 | 20241104 | 173300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 10694 |
| 153 | 20241104 | 173200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 154 | 20241104 | 173100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 155 | 20241104 | 173000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 156 | 20241104 | 172900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 157 | 20241104 | 172800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 158 | 20241104 | 172700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 159 | 20241104 | 172600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 160 | 20241104 | 172500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 161 | 20241104 | 172400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 162 | 20241104 | 172300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 163 | 20241104 | 172200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 164 | 20241104 | 172100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 165 | 20241104 | 172000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 166 | 20241104 | 171900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 167 | 20241104 | 171800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 168 | 20241104 | 171700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 169 | 20241104 | 171600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 170 | 20241104 | 171500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 171 | 20241104 | 171400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 172 | 20241104 | 171300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 173 | 20241104 | 171200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 174 | 20241104 | 171100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 175 | 20241104 | 171000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 176 | 20241104 | 170900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 177 | 20241104 | 170800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 178 | 20241104 | 170700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 179 | 20241104 | 170600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 180 | 20241104 | 170500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 181 | 20241104 | 170400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 182 | 20241104 | 170300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 10694 |
| 183 | 20241104 | 170200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 184 | 20241104 | 170100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 185 | 20241104 | 170000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 186 | 20241104 | 165900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 187 | 20241104 | 165800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 188 | 20241104 | 165700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 189 | 20241104 | 165600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 190 | 20241104 | 165500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 191 | 20241104 | 165400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 192 | 20241104 | 165300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 193 | 20241104 | 165200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 194 | 20241104 | 165100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 195 | 20241104 | 165000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 196 | 20241104 | 164900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 197 | 20241104 | 164800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 198 | 20241104 | 164700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 199 | 20241104 | 164600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 200 | 20241104 | 164500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 201 | 20241104 | 164400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 202 | 20241104 | 164300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 203 | 20241104 | 164200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 204 | 20241104 | 164100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 205 | 20241104 | 164000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 206 | 20241104 | 163900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 207 | 20241104 | 163800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 208 | 20241104 | 163700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 209 | 20241104 | 163600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 210 | 20241104 | 163500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 211 | 20241104 | 163400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 212 | 20241104 | 163300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 10694 |
| 213 | 20241104 | 163200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 214 | 20241104 | 163100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 215 | 20241104 | 163000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 216 | 20241104 | 162900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 217 | 20241104 | 162800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 218 | 20241104 | 162700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 219 | 20241104 | 162600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 220 | 20241104 | 162500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 221 | 20241104 | 162400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 222 | 20241104 | 162300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 223 | 20241104 | 162200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 224 | 20241104 | 162100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 225 | 20241104 | 162000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 226 | 20241104 | 161900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 227 | 20241104 | 161800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 228 | 20241104 | 161700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 229 | 20241104 | 161600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 230 | 20241104 | 161500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 231 | 20241104 | 161400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 232 | 20241104 | 161300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 233 | 20241104 | 161200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 234 | 20241104 | 161100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 235 | 20241104 | 161000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 236 | 20241104 | 160900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 237 | 20241104 | 160800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 238 | 20241104 | 160700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 239 | 20241104 | 160600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 240 | 20241104 | 160500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 241 | 20241104 | 160400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 242 | 20241104 | 160300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 10694 |
| 243 | 20241104 | 160200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 244 | 20241104 | 160100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 245 | 20241104 | 160000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 246 | 20241104 | 155900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 247 | 20241104 | 155800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 248 | 20241104 | 155700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 249 | 20241104 | 155600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 250 | 20241104 | 155500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 251 | 20241104 | 155400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 252 | 20241104 | 155300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 253 | 20241104 | 155200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 254 | 20241104 | 155100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 255 | 20241104 | 155000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 256 | 20241104 | 154900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 257 | 20241104 | 154800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 258 | 20241104 | 154700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 259 | 20241104 | 154600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 260 | 20241104 | 154500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 261 | 20241104 | 154400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 262 | 20241104 | 154300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 263 | 20241104 | 154200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 264 | 20241104 | 154100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 265 | 20241104 | 154000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 266 | 20241104 | 153900 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 267 | 20241104 | 153800 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 268 | 20241104 | 153700 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 269 | 20241104 | 153600 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 270 | 20241104 | 153500 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 271 | 20241104 | 153400 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 272 | 20241104 | 153300 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 10694 |
| 273 | 20241104 | 153200 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 274 | 20241104 | 153100 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 275 | 20241104 | 153000 | 42214940300 | 121100 | 121100 | 121100 | 121100 | 10694 |
| 276 | 20241104 | 152900 | 40919896900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 277 | 20241104 | 152800 | 40919896900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 278 | 20241104 | 152700 | 40919896900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 279 | 20241104 | 152600 | 40919896900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 280 | 20241104 | 152500 | 40919896900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 281 | 20241104 | 152400 | 40919896900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 282 | 20241104 | 152300 | 40919896900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 283 | 20241104 | 152200 | 40919896900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 284 | 20241104 | 152100 | 40919896900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 285 | 20241104 | 152000 | 40919896900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 286 | 20241104 | 151900 | 40919896900 | 120800 | 120800 | 120900 | 120700 | 399 |
| 287 | 20241104 | 151800 | 40871675700 | 120800 | 120900 | 121000 | 120800 | 700 |
| 288 | 20241104 | 151700 | 40787103700 | 121000 | 120900 | 121000 | 120800 | 561 |
| 289 | 20241104 | 151600 | 40719280800 | 120800 | 120800 | 121000 | 120800 | 1262 |
| 290 | 20241104 | 151500 | 40566705900 | 120800 | 120800 | 120900 | 120700 | 1131 |
| 291 | 20241104 | 151400 | 40430052900 | 120700 | 120600 | 120800 | 120600 | 608 |
| 292 | 20241104 | 151300 | 40356643700 | 120600 | 120500 | 120700 | 120400 | 2208 |
| 293 | 20241104 | 151200 | 40090293500 | 120500 | 120500 | 120700 | 120400 | 2905 |
| 294 | 20241104 | 151100 | 39740215100 | 120500 | 120600 | 120700 | 120400 | 1182 |
| 295 | 20241104 | 151000 | 39597724700 | 120600 | 120700 | 120700 | 120400 | 1154 |
| 296 | 20241104 | 150900 | 39458610800 | 120600 | 120700 | 120700 | 120500 | 939 |
| 297 | 20241104 | 150800 | 39345368500 | 120700 | 120500 | 120700 | 120500 | 1132 |
| 298 | 20241104 | 150700 | 39208851400 | 120500 | 120500 | 120600 | 120400 | 644 |
| 299 | 20241104 | 150600 | 39131256800 | 120500 | 120300 | 120500 | 120300 | 557 |
| 300 | 20241104 | 150500 | 39064166800 | 120400 | 120300 | 120500 | 120200 | 711 |
| 301 | 20241104 | 150400 | 38978579600 | 120300 | 120400 | 120400 | 120200 | 718 |
| 302 | 20241104 | 150300 | 38892160000 | 120400 | 120200 | 120400 | 120200 | 700 |
| 303 | 20241104 | 150200 | 38807957100 | 120300 | 120500 | 120500 | 120200 | 855 |
| 304 | 20241104 | 150100 | 38705046500 | 120400 | 120400 | 120500 | 120300 | 721 |
| 305 | 20241104 | 150000 | 38618240200 | 120300 | 120300 | 120400 | 120200 | 659 |
| 306 | 20241104 | 145900 | 38538920100 | 120300 | 120100 | 120400 | 120100 | 1022 |
| 307 | 20241104 | 145800 | 38415994300 | 120100 | 120100 | 120100 | 120000 | 612 |
| 308 | 20241104 | 145700 | 38342504500 | 120100 | 120200 | 120200 | 120000 | 689 |
| 309 | 20241104 | 145600 | 38259759700 | 120200 | 120200 | 120300 | 120100 | 641 |
| 310 | 20241104 | 145500 | 38182733800 | 120100 | 120200 | 120200 | 120000 | 422 |
| 311 | 20241104 | 145400 | 38132060700 | 120200 | 120200 | 120300 | 120000 | 625 |
| 312 | 20241104 | 145300 | 38056954600 | 120200 | 120000 | 120300 | 120000 | 586 |
| 313 | 20241104 | 145200 | 37986527600 | 120100 | 120100 | 120200 | 120000 | 546 |
| 314 | 20241104 | 145100 | 37920951700 | 120100 | 120000 | 120300 | 120000 | 549 |
| 315 | 20241104 | 145000 | 37854987300 | 120100 | 120100 | 120300 | 120000 | 698 |
| 316 | 20241104 | 144900 | 37771109100 | 120100 | 119900 | 120200 | 119900 | 600 |
| 317 | 20241104 | 144800 | 37699068200 | 119900 | 119800 | 120000 | 119700 | 416 |
| 318 | 20241104 | 144700 | 37649219500 | 119800 | 119700 | 119900 | 119600 | 669 |
| 319 | 20241104 | 144600 | 37569108900 | 119700 | 120000 | 120000 | 119600 | 3839 |
| 320 | 20241104 | 144500 | 37109346400 | 120000 | 119900 | 120100 | 119900 | 595 |
| 321 | 20241104 | 144400 | 37037987600 | 120000 | 120000 | 120100 | 119900 | 874 |
| 322 | 20241104 | 144300 | 36933155400 | 119900 | 120100 | 120100 | 119900 | 340 |
| 323 | 20241104 | 144200 | 36892349600 | 120000 | 120000 | 120200 | 120000 | 298 |
| 324 | 20241104 | 144100 | 36856565500 | 120000 | 120000 | 120100 | 119900 | 519 |
| 325 | 20241104 | 144000 | 36794282800 | 120000 | 119900 | 120000 | 119900 | 212 |
| 326 | 20241104 | 143900 | 36768852500 | 119900 | 120100 | 120200 | 119900 | 5414 |
| 327 | 20241104 | 143800 | 36119217000 | 120100 | 120100 | 120200 | 120100 | 422 |
| 328 | 20241104 | 143700 | 36068512700 | 120100 | 120300 | 120300 | 120100 | 1040 |
| 329 | 20241104 | 143600 | 35943514100 | 120200 | 120300 | 120300 | 120200 | 469 |
| 330 | 20241104 | 143500 | 35887117000 | 120300 | 120500 | 120500 | 120200 | 1140 |
| 331 | 20241104 | 143400 | 35749935900 | 120500 | 120500 | 120600 | 120400 | 725 |
| 332 | 20241104 | 143300 | 35662575800 | 120600 | 120500 | 120700 | 120500 | 534 |
| 333 | 20241104 | 143200 | 35598182900 | 120500 | 120500 | 120600 | 120500 | 208 |
| 334 | 20241104 | 143100 | 35573102700 | 120500 | 120600 | 120600 | 120500 | 319 |
| 335 | 20241104 | 143000 | 35534640700 | 120600 | 120500 | 120600 | 120400 | 466 |
| 336 | 20241104 | 142900 | 35478481600 | 120500 | 120500 | 120500 | 120400 | 305 |
| 337 | 20241104 | 142800 | 35441739100 | 120400 | 120400 | 120400 | 120200 | 255 |
| 338 | 20241104 | 142700 | 35411055600 | 120300 | 120300 | 120400 | 120200 | 576 |
| 339 | 20241104 | 142600 | 35341771100 | 120300 | 120200 | 120300 | 120200 | 192 |
| 340 | 20241104 | 142500 | 35318682100 | 120300 | 120300 | 120400 | 120200 | 288 |
| 341 | 20241104 | 142400 | 35284038900 | 120400 | 120200 | 120500 | 120200 | 432 |
| 342 | 20241104 | 142300 | 35232055000 | 120300 | 120200 | 120300 | 120100 | 400 |
| 343 | 20241104 | 142200 | 35183972100 | 120200 | 120100 | 120200 | 120100 | 574 |
| 344 | 20241104 | 142100 | 35114983800 | 120100 | 120000 | 120200 | 120000 | 328 |
| 345 | 20241104 | 142000 | 35075575500 | 120100 | 120100 | 120200 | 120000 | 441 |
| 346 | 20241104 | 141900 | 35022604200 | 120100 | 120000 | 120200 | 120000 | 583 |
| 347 | 20241104 | 141800 | 34952589300 | 120000 | 120000 | 120200 | 120000 | 603 |
| 348 | 20241104 | 141700 | 34880171700 | 120000 | 120000 | 120100 | 120000 | 404 |
| 349 | 20241104 | 141600 | 34831657200 | 120000 | 120000 | 120100 | 120000 | 369 |
| 350 | 20241104 | 141500 | 34787349600 | 120000 | 120200 | 120200 | 120000 | 1040 |
| 351 | 20241104 | 141400 | 34662502200 | 120200 | 120100 | 120200 | 120100 | 208 |
| 352 | 20241104 | 141300 | 34637510000 | 120200 | 120100 | 120300 | 120000 | 367 |
| 353 | 20241104 | 141200 | 34593417100 | 120100 | 120100 | 120200 | 120000 | 1986 |
| 354 | 20241104 | 141100 | 34354915800 | 120100 | 120100 | 120300 | 120100 | 349 |
| 355 | 20241104 | 141000 | 34312975800 | 120200 | 120100 | 120200 | 120000 | 474 |
| 356 | 20241104 | 140900 | 34256045000 | 120100 | 120100 | 120200 | 120000 | 454 |
| 357 | 20241104 | 140800 | 34201508500 | 120200 | 120200 | 120200 | 120100 | 411 |
| 358 | 20241104 | 140700 | 34152134800 | 120100 | 120100 | 120200 | 120100 | 304 |
| 359 | 20241104 | 140600 | 34115602600 | 120100 | 120200 | 120200 | 120100 | 155 |
| 360 | 20241104 | 140500 | 34096979000 | 120200 | 120100 | 120200 | 120000 | 343 |
| 361 | 20241104 | 140400 | 34055766100 | 120100 | 120200 | 120200 | 120000 | 1067 |
| 362 | 20241104 | 140300 | 33927624600 | 120200 | 120400 | 120400 | 120100 | 813 |
| 363 | 20241104 | 140200 | 33829919700 | 120300 | 120300 | 120400 | 120200 | 280 |
| 364 | 20241104 | 140100 | 33796228400 | 120200 | 120400 | 120400 | 120100 | 617 |
| 365 | 20241104 | 140000 | 33722021500 | 120400 | 120300 | 120500 | 120200 | 256 |
| 366 | 20241104 | 135900 | 33691207000 | 120300 | 120300 | 120300 | 120200 | 557 |
| 367 | 20241104 | 135800 | 33624208800 | 120300 | 120300 | 120300 | 120100 | 265 |
| 368 | 20241104 | 135700 | 33592354600 | 120100 | 120200 | 120300 | 120100 | 198 |
| 369 | 20241104 | 135600 | 33568553400 | 120200 | 120200 | 120200 | 120100 | 589 |
| 370 | 20241104 | 135500 | 33497787200 | 120200 | 120300 | 120300 | 120200 | 355 |
| 371 | 20241104 | 135400 | 33455108400 | 120200 | 120500 | 120500 | 120200 | 1848 |
| 372 | 20241104 | 135300 | 33232854500 | 120400 | 120400 | 120400 | 120300 | 365 |
| 373 | 20241104 | 135200 | 33188915000 | 120400 | 120500 | 120600 | 120300 | 745 |
| 374 | 20241104 | 135100 | 33099209400 | 120500 | 120500 | 120600 | 120400 | 282 |
| 375 | 20241104 | 135000 | 33065229900 | 120600 | 120600 | 120600 | 120400 | 674 |
| 376 | 20241104 | 134900 | 32984010300 | 120500 | 120600 | 120600 | 120500 | 193 |
| 377 | 20241104 | 134800 | 32960742900 | 120500 | 120500 | 120500 | 120400 | 323 |
| 378 | 20241104 | 134700 | 32921835600 | 120400 | 120500 | 120500 | 120400 | 184 |
| 379 | 20241104 | 134600 | 32899665300 | 120400 | 120500 | 120500 | 120400 | 130 |
| 380 | 20241104 | 134500 | 32884005400 | 120400 | 120500 | 120600 | 120400 | 436 |
| 381 | 20241104 | 134400 | 32831470600 | 120500 | 120400 | 120500 | 120300 | 240 |
| 382 | 20241104 | 134300 | 32802572200 | 120400 | 120300 | 120400 | 120200 | 406 |
| 383 | 20241104 | 134200 | 32753726000 | 120400 | 120400 | 120500 | 120300 | 196 |
| 384 | 20241104 | 134100 | 32730131200 | 120300 | 120500 | 120500 | 120300 | 228 |
| 385 | 20241104 | 134000 | 32702684700 | 120400 | 120400 | 120500 | 120300 | 143 |
| 386 | 20241104 | 133900 | 32685464700 | 120300 | 120300 | 120500 | 120300 | 308 |
| 387 | 20241104 | 133800 | 32648377200 | 120400 | 120300 | 120400 | 120200 | 392 |
| 388 | 20241104 | 133700 | 32601224600 | 120400 | 120400 | 120400 | 120200 | 162 |
| 389 | 20241104 | 133600 | 32581737900 | 120200 | 120400 | 120400 | 120200 | 458 |
| 390 | 20241104 | 133500 | 32526629300 | 120400 | 120300 | 120500 | 120300 | 292 |
| 391 | 20241104 | 133400 | 32491466900 | 120400 | 120500 | 120500 | 120300 | 725 |
| 392 | 20241104 | 133300 | 32404171400 | 120500 | 120400 | 120600 | 120400 | 197 |
| 393 | 20241104 | 133200 | 32380434800 | 120400 | 120400 | 120600 | 120400 | 257 |
| 394 | 20241104 | 133100 | 32349468000 | 120300 | 120400 | 120400 | 120300 | 201 |
| 395 | 20241104 | 133000 | 32325272800 | 120400 | 120200 | 120500 | 120200 | 279 |
| 396 | 20241104 | 132900 | 32291720400 | 120200 | 120100 | 120200 | 120100 | 289 |
| 397 | 20241104 | 132800 | 32256993800 | 120200 | 120300 | 120300 | 120100 | 1506 |
| 398 | 20241104 | 132700 | 32076036600 | 120300 | 120500 | 120600 | 120200 | 1848 |
| 399 | 20241104 | 132600 | 31853550700 | 120500 | 120700 | 120700 | 120500 | 2158 |
| 400 | 20241104 | 132500 | 31593297400 | 120700 | 120800 | 120800 | 120700 | 381 |
| 401 | 20241104 | 132400 | 31547290500 | 120800 | 120700 | 120800 | 120600 | 196 |
| 402 | 20241104 | 132300 | 31523637900 | 120700 | 120700 | 120800 | 120600 | 221 |
| 403 | 20241104 | 132200 | 31496965200 | 120700 | 120800 | 120800 | 120700 | 156 |
| 404 | 20241104 | 132100 | 31478122600 | 120700 | 120700 | 120800 | 120700 | 183 |
| 405 | 20241104 | 132000 | 31456027000 | 120700 | 120700 | 120800 | 120600 | 169 |
| 406 | 20241104 | 131900 | 31435629800 | 120700 | 120700 | 120800 | 120600 | 259 |
| 407 | 20241104 | 131800 | 31404372100 | 120700 | 120800 | 120800 | 120600 | 343 |
| 408 | 20241104 | 131700 | 31362984800 | 120800 | 120700 | 120800 | 120700 | 483 |
| 409 | 20241104 | 131600 | 31304684600 | 120700 | 120700 | 120800 | 120600 | 1593 |
| 410 | 20241104 | 131500 | 31112295800 | 120700 | 120700 | 120700 | 120600 | 219 |
| 411 | 20241104 | 131400 | 31085874100 | 120700 | 120600 | 120700 | 120500 | 145 |
| 412 | 20241104 | 131300 | 31068386600 | 120600 | 120400 | 120600 | 120300 | 230 |
| 413 | 20241104 | 131200 | 31040674800 | 120400 | 120300 | 120400 | 120300 | 424 |
| 414 | 20241104 | 131100 | 30989657600 | 120300 | 120600 | 120600 | 120300 | 3087 |
| 415 | 20241104 | 131000 | 30617597500 | 120600 | 120700 | 120800 | 120600 | 420 |
| 416 | 20241104 | 130900 | 30566901500 | 120700 | 120700 | 120700 | 120600 | 488 |
| 417 | 20241104 | 130800 | 30508011000 | 120700 | 120800 | 120800 | 120700 | 403 |
| 418 | 20241104 | 130700 | 30459362100 | 120700 | 120600 | 120800 | 120500 | 287 |
| 419 | 20241104 | 130600 | 30424731200 | 120600 | 120500 | 120700 | 120400 | 692 |
| 420 | 20241104 | 130500 | 30341344000 | 120500 | 120500 | 120500 | 120400 | 269 |
| 421 | 20241104 | 130400 | 30308934500 | 120500 | 120400 | 120500 | 120300 | 1374 |
| 422 | 20241104 | 130300 | 30143515700 | 120400 | 120600 | 120700 | 120400 | 1417 |
| 423 | 20241104 | 130200 | 29972717800 | 120700 | 120800 | 120800 | 120600 | 921 |
| 424 | 20241104 | 130100 | 29861521600 | 120800 | 121000 | 121000 | 120800 | 1274 |
| 425 | 20241104 | 130000 | 29707438000 | 121000 | 120900 | 121000 | 120900 | 120 |
| 426 | 20241104 | 125900 | 29692924400 | 121000 | 121000 | 121000 | 120900 | 305 |
| 427 | 20241104 | 125800 | 29656024900 | 120900 | 121000 | 121000 | 120900 | 270 |
| 428 | 20241104 | 125700 | 29623362600 | 121000 | 121000 | 121000 | 120900 | 73 |
| 429 | 20241104 | 125600 | 29614530400 | 121000 | 120900 | 121000 | 120900 | 301 |
| 430 | 20241104 | 125500 | 29578121600 | 120900 | 120900 | 121000 | 120800 | 172 |
| 431 | 20241104 | 125400 | 29557324200 | 120900 | 120900 | 120900 | 120800 | 185 |
| 432 | 20241104 | 125300 | 29534961500 | 120900 | 120900 | 120900 | 120800 | 276 |
| 433 | 20241104 | 125200 | 29501593800 | 120900 | 120900 | 121000 | 120800 | 429 |
| 434 | 20241104 | 125100 | 29449725000 | 120800 | 120900 | 120900 | 120800 | 188 |
| 435 | 20241104 | 125000 | 29427003600 | 120900 | 121100 | 121100 | 120900 | 939 |
| 436 | 20241104 | 124900 | 29313373600 | 121100 | 121100 | 121100 | 121000 | 123 |
| 437 | 20241104 | 124800 | 29298483600 | 121100 | 120900 | 121100 | 120900 | 170 |
| 438 | 20241104 | 124700 | 29277905800 | 121000 | 121000 | 121000 | 120900 | 269 |
| 439 | 20241104 | 124600 | 29245359700 | 121000 | 120900 | 121000 | 120900 | 178 |
| 440 | 20241104 | 124500 | 29223827600 | 120900 | 121000 | 121000 | 120800 | 278 |
| 441 | 20241104 | 124400 | 29190210900 | 120900 | 121000 | 121000 | 120900 | 469 |
| 442 | 20241104 | 124300 | 29133505900 | 121000 | 121000 | 121000 | 120900 | 179 |
| 443 | 20241104 | 124200 | 29111850800 | 121000 | 121000 | 121000 | 120900 | 205 |
| 444 | 20241104 | 124100 | 29087051300 | 121000 | 121000 | 121000 | 120900 | 234 |
| 445 | 20241104 | 124000 | 29058747000 | 121000 | 121000 | 121000 | 120900 | 127 |
| 446 | 20241104 | 123900 | 29043386100 | 121000 | 120900 | 121000 | 120900 | 287 |
| 447 | 20241104 | 123800 | 29008668000 | 121000 | 120900 | 121000 | 120900 | 246 |
| 448 | 20241104 | 123700 | 28978916600 | 121000 | 120800 | 121000 | 120800 | 167 |
| 449 | 20241104 | 123600 | 28958733300 | 120800 | 120900 | 120900 | 120700 | 256 |
| 450 | 20241104 | 123500 | 28927808900 | 120800 | 120900 | 120900 | 120700 | 386 |
| 451 | 20241104 | 123400 | 28881179400 | 120900 | 120900 | 121000 | 120800 | 223 |
| 452 | 20241104 | 123300 | 28854215500 | 120900 | 120900 | 121000 | 120800 | 256 |
| 453 | 20241104 | 123200 | 28823262700 | 120900 | 120900 | 120900 | 120800 | 146 |
| 454 | 20241104 | 123100 | 28805612100 | 120900 | 121000 | 121000 | 120800 | 685 |
| 455 | 20241104 | 123000 | 28722778800 | 121000 | 121000 | 121000 | 120900 | 193 |
| 456 | 20241104 | 122900 | 28699429500 | 121000 | 121000 | 121000 | 120900 | 230 |
| 457 | 20241104 | 122800 | 28671610200 | 121000 | 121000 | 121000 | 120900 | 218 |
| 458 | 20241104 | 122700 | 28645237400 | 121000 | 121000 | 121000 | 120900 | 160 |
| 459 | 20241104 | 122600 | 28625878200 | 121000 | 121000 | 121000 | 120900 | 226 |
| 460 | 20241104 | 122500 | 28598536300 | 121000 | 120800 | 121000 | 120800 | 437 |
| 461 | 20241104 | 122400 | 28545700000 | 120900 | 120900 | 120900 | 120800 | 198 |
| 462 | 20241104 | 122300 | 28521765500 | 120900 | 120900 | 120900 | 120800 | 166 |
| 463 | 20241104 | 122200 | 28501699900 | 120900 | 120800 | 120900 | 120800 | 386 |
| 464 | 20241104 | 122100 | 28455065600 | 120800 | 120800 | 120900 | 120800 | 206 |
| 465 | 20241104 | 122000 | 28430168400 | 120900 | 120900 | 120900 | 120800 | 226 |
| 466 | 20241104 | 121900 | 28402850000 | 120900 | 120900 | 121000 | 120800 | 294 |
| 467 | 20241104 | 121800 | 28367308100 | 120900 | 120800 | 120900 | 120800 | 191 |
| 468 | 20241104 | 121700 | 28344222800 | 120800 | 120900 | 120900 | 120800 | 164 |
| 469 | 20241104 | 121600 | 28324401000 | 120800 | 120800 | 120900 | 120700 | 230 |
| 470 | 20241104 | 121500 | 28296613700 | 120800 | 120800 | 120800 | 120600 | 324 |
| 471 | 20241104 | 121400 | 28257492300 | 120700 | 120700 | 120800 | 120600 | 364 |
| 472 | 20241104 | 121300 | 28213560400 | 120700 | 120700 | 120800 | 120500 | 1428 |
| 473 | 20241104 | 121200 | 28041372600 | 120700 | 120700 | 120700 | 120600 | 159 |
| 474 | 20241104 | 121100 | 28022182900 | 120700 | 120600 | 120700 | 120500 | 390 |
| 475 | 20241104 | 121000 | 27975137800 | 120500 | 120600 | 120600 | 120500 | 369 |
| 476 | 20241104 | 120900 | 27930650900 | 120600 | 120600 | 120600 | 120500 | 278 |
| 477 | 20241104 | 120800 | 27897129000 | 120600 | 120700 | 120700 | 120600 | 422 |
| 478 | 20241104 | 120700 | 27846229500 | 120700 | 120700 | 120700 | 120600 | 286 |
| 479 | 20241104 | 120600 | 27811715100 | 120600 | 120700 | 120700 | 120600 | 212 |
| 480 | 20241104 | 120500 | 27786137000 | 120700 | 120800 | 120900 | 120700 | 502 |
| 481 | 20241104 | 120400 | 27725535200 | 120800 | 121000 | 121000 | 120800 | 993 |
| 482 | 20241104 | 120300 | 27605553900 | 120900 | 121100 | 121200 | 120900 | 385 |
| 483 | 20241104 | 120200 | 27558964600 | 121100 | 121100 | 121200 | 121000 | 212 |
| 484 | 20241104 | 120100 | 27533290400 | 121100 | 121100 | 121100 | 121000 | 342 |
| 485 | 20241104 | 120000 | 27491880400 | 121100 | 121300 | 121300 | 121000 | 750 |
| 486 | 20241104 | 115900 | 27401001400 | 121300 | 121400 | 121400 | 121300 | 236 |
| 487 | 20241104 | 115800 | 27372360600 | 121400 | 121400 | 121400 | 121200 | 287 |
| 488 | 20241104 | 115700 | 27337547900 | 121400 | 121300 | 121400 | 121200 | 424 |
| 489 | 20241104 | 115600 | 27286111700 | 121300 | 121100 | 121300 | 121000 | 1258 |
| 490 | 20241104 | 115500 | 27133662200 | 121100 | 120900 | 121100 | 120900 | 726 |
| 491 | 20241104 | 115400 | 27045794700 | 121000 | 121000 | 121000 | 120900 | 235 |
| 492 | 20241104 | 115300 | 27017363400 | 121000 | 120900 | 121000 | 120900 | 418 |
| 493 | 20241104 | 115200 | 26966809300 | 121000 | 120900 | 121000 | 120800 | 204 |
| 494 | 20241104 | 115100 | 26942136300 | 120900 | 120900 | 121000 | 120800 | 225 |
| 495 | 20241104 | 115000 | 26914938500 | 120900 | 120900 | 120900 | 120800 | 200 |
| 496 | 20241104 | 114900 | 26890762200 | 120900 | 121300 | 121300 | 120900 | 1371 |
| 497 | 20241104 | 114800 | 26724842500 | 121200 | 121200 | 121300 | 121200 | 508 |
| 498 | 20241104 | 114700 | 26663264300 | 121200 | 121000 | 121300 | 121000 | 185 |
| 499 | 20241104 | 114600 | 26640846800 | 121100 | 121300 | 121300 | 121000 | 504 |
| 500 | 20241104 | 114500 | 26579766900 | 121300 | 121100 | 121300 | 121000 | 304 |
| 501 | 20241104 | 114400 | 26542932600 | 121200 | 121200 | 121200 | 121000 | 449 |
| 502 | 20241104 | 114300 | 26488553700 | 121200 | 120900 | 121200 | 120900 | 298 |
| 503 | 20241104 | 114200 | 26452476400 | 121000 | 121000 | 121100 | 120900 | 368 |
| 504 | 20241104 | 114100 | 26407943900 | 121000 | 121000 | 121000 | 120900 | 276 |
| 505 | 20241104 | 114000 | 26374553300 | 121000 | 121000 | 121000 | 120900 | 289 |
| 506 | 20241104 | 113900 | 26339591900 | 121000 | 120900 | 121000 | 120900 | 563 |
| 507 | 20241104 | 113800 | 26271505300 | 121000 | 121000 | 121000 | 120900 | 323 |
| 508 | 20241104 | 113700 | 26232438800 | 121000 | 120800 | 121000 | 120800 | 518 |
| 509 | 20241104 | 113600 | 26169804600 | 120900 | 120900 | 120900 | 120800 | 393 |
| 510 | 20241104 | 113500 | 26122316500 | 120800 | 120900 | 120900 | 120800 | 330 |
| 511 | 20241104 | 113400 | 26082447600 | 120900 | 120800 | 120900 | 120700 | 241 |
| 512 | 20241104 | 113300 | 26053337400 | 120800 | 120900 | 120900 | 120700 | 344 |
| 513 | 20241104 | 113200 | 26011800700 | 120900 | 120900 | 120900 | 120700 | 213 |
| 514 | 20241104 | 113100 | 25986063600 | 120800 | 120900 | 120900 | 120700 | 185 |
| 515 | 20241104 | 113000 | 25963710800 | 120900 | 120900 | 120900 | 120700 | 313 |
| 516 | 20241104 | 112900 | 25925899100 | 120800 | 120800 | 120900 | 120700 | 399 |
| 517 | 20241104 | 112800 | 25877702100 | 120900 | 120900 | 121000 | 120800 | 200 |
| 518 | 20241104 | 112700 | 25853524900 | 120900 | 120800 | 120900 | 120700 | 146 |
| 519 | 20241104 | 112600 | 25835882500 | 120900 | 120900 | 121000 | 120700 | 1237 |
| 520 | 20241104 | 112500 | 25686353100 | 120800 | 120700 | 120900 | 120700 | 555 |
| 521 | 20241104 | 112400 | 25619276500 | 120800 | 120600 | 120800 | 120600 | 375 |
| 522 | 20241104 | 112300 | 25574006700 | 120700 | 120700 | 120700 | 120500 | 346 |
| 523 | 20241104 | 112200 | 25532274700 | 120700 | 120600 | 120700 | 120600 | 208 |
| 524 | 20241104 | 112100 | 25507175100 | 120600 | 120600 | 120700 | 120600 | 225 |
| 525 | 20241104 | 112000 | 25480027100 | 120600 | 120700 | 120700 | 120600 | 160 |
| 526 | 20241104 | 111900 | 25460721500 | 120700 | 120700 | 120700 | 120600 | 227 |
| 527 | 20241104 | 111800 | 25433327700 | 120700 | 120500 | 120700 | 120500 | 83 |
| 528 | 20241104 | 111700 | 25423318300 | 120500 | 120600 | 120600 | 120500 | 231 |
| 529 | 20241104 | 111600 | 25395472000 | 120500 | 120500 | 120600 | 120400 | 316 |
| 530 | 20241104 | 111500 | 25357386900 | 120500 | 120600 | 120700 | 120500 | 633 |
| 531 | 20241104 | 111400 | 25281094700 | 120600 | 120600 | 120600 | 120500 | 196 |
| 532 | 20241104 | 111300 | 25257462600 | 120600 | 120500 | 120600 | 120400 | 598 |
| 533 | 20241104 | 111200 | 25185383700 | 120500 | 120300 | 120500 | 120300 | 284 |
| 534 | 20241104 | 111100 | 25151189300 | 120400 | 120300 | 120400 | 120200 | 680 |
| 535 | 20241104 | 111000 | 25069398000 | 120300 | 120500 | 120500 | 120200 | 327 |
| 536 | 20241104 | 110900 | 25030059000 | 120400 | 120500 | 120600 | 120300 | 1755 |
| 537 | 20241104 | 110800 | 24818602500 | 120500 | 120200 | 120600 | 120200 | 662 |
| 538 | 20241104 | 110700 | 24738907100 | 120200 | 120000 | 120200 | 120000 | 240 |
| 539 | 20241104 | 110600 | 24710080600 | 120100 | 120100 | 120100 | 120000 | 553 |
| 540 | 20241104 | 110500 | 24643669000 | 120100 | 120000 | 120100 | 120000 | 197 |
| 541 | 20241104 | 110400 | 24620017200 | 120100 | 120100 | 120100 | 120000 | 188 |
| 542 | 20241104 | 110300 | 24597447500 | 120100 | 120000 | 120100 | 120000 | 545 |
| 543 | 20241104 | 110200 | 24532021200 | 120000 | 120000 | 120000 | 119900 | 266 |
| 544 | 20241104 | 110100 | 24500102000 | 120000 | 120000 | 120000 | 119900 | 182 |
| 545 | 20241104 | 110000 | 24478265900 | 120000 | 120200 | 120200 | 119900 | 1522 |
| 546 | 20241104 | 105900 | 24295512600 | 120200 | 120100 | 120200 | 120000 | 178 |
| 547 | 20241104 | 105800 | 24274135100 | 120100 | 120100 | 120100 | 120000 | 235 |
| 548 | 20241104 | 105700 | 24245925500 | 120100 | 119900 | 120100 | 119800 | 192 |
| 549 | 20241104 | 105600 | 24222893200 | 119900 | 120000 | 120100 | 119900 | 1075 |
| 550 | 20241104 | 105500 | 24093902600 | 120000 | 120000 | 120000 | 119900 | 426 |
| 551 | 20241104 | 105400 | 24042787300 | 120000 | 120000 | 120000 | 119900 | 397 |
| 552 | 20241104 | 105300 | 23995152400 | 120000 | 119900 | 120000 | 119800 | 348 |
| 553 | 20241104 | 105200 | 23953423100 | 119900 | 119800 | 119900 | 119700 | 373 |
| 554 | 20241104 | 105100 | 23908744400 | 119800 | 119600 | 119900 | 119500 | 2892 |
| 555 | 20241104 | 105000 | 23562866400 | 119600 | 119500 | 119600 | 119500 | 459 |
| 556 | 20241104 | 104900 | 23507992000 | 119500 | 119600 | 119600 | 119400 | 884 |
| 557 | 20241104 | 104800 | 23402337500 | 119600 | 119400 | 119700 | 119400 | 466 |
| 558 | 20241104 | 104700 | 23346638900 | 119400 | 119600 | 119700 | 119400 | 964 |
| 559 | 20241104 | 104600 | 23231427100 | 119600 | 119700 | 119700 | 119500 | 915 |
| 560 | 20241104 | 104500 | 23122059600 | 119700 | 119600 | 119700 | 119500 | 693 |
| 561 | 20241104 | 104400 | 23039173800 | 119700 | 119600 | 119800 | 119500 | 300 |
| 562 | 20241104 | 104300 | 23003278800 | 119600 | 119900 | 119900 | 119500 | 2522 |
| 563 | 20241104 | 104200 | 22701579100 | 119900 | 119800 | 119900 | 119700 | 279 |
| 564 | 20241104 | 104100 | 22668144100 | 119700 | 119700 | 119900 | 119600 | 579 |
| 565 | 20241104 | 104000 | 22598865300 | 119600 | 120000 | 120000 | 119600 | 2288 |
| 566 | 20241104 | 103900 | 22324666900 | 119900 | 120000 | 120000 | 119800 | 480 |
| 567 | 20241104 | 103800 | 22267101100 | 120000 | 120000 | 120000 | 119700 | 439 |
| 568 | 20241104 | 103700 | 22214487800 | 119900 | 119800 | 120000 | 119600 | 1405 |
| 569 | 20241104 | 103600 | 22046253900 | 119800 | 120400 | 120400 | 119700 | 4052 |
| 570 | 20241104 | 103500 | 21559819100 | 120400 | 120400 | 120500 | 120300 | 1674 |
| 571 | 20241104 | 103400 | 21358344100 | 120500 | 120700 | 120700 | 120400 | 415 |
| 572 | 20241104 | 103300 | 21308316900 | 120700 | 120800 | 120800 | 120500 | 527 |
| 573 | 20241104 | 103200 | 21244737900 | 120800 | 120800 | 120800 | 120700 | 434 |
| 574 | 20241104 | 103100 | 21192334600 | 120800 | 120800 | 120800 | 120700 | 166 |
| 575 | 20241104 | 103000 | 21172290000 | 120800 | 120800 | 120800 | 120400 | 1585 |
| 576 | 20241104 | 102900 | 20981064600 | 120800 | 120900 | 121000 | 120700 | 575 |
| 577 | 20241104 | 102800 | 20911585300 | 121000 | 121100 | 121100 | 120800 | 1027 |
| 578 | 20241104 | 102700 | 20787406800 | 121100 | 121300 | 121300 | 121000 | 638 |
| 579 | 20241104 | 102600 | 20710137000 | 121300 | 121200 | 121400 | 121200 | 465 |
| 580 | 20241104 | 102500 | 20653724900 | 121200 | 121200 | 121200 | 120900 | 501 |
| 581 | 20241104 | 102400 | 20593062400 | 121200 | 121300 | 121400 | 121100 | 359 |
| 582 | 20241104 | 102300 | 20549533700 | 121000 | 121500 | 121600 | 121000 | 1337 |
| 583 | 20241104 | 102200 | 20387415400 | 121500 | 121800 | 121900 | 121500 | 506 |
| 584 | 20241104 | 102100 | 20325845200 | 121800 | 121800 | 121900 | 121400 | 2506 |
| 585 | 20241104 | 102000 | 20020818300 | 121700 | 121700 | 121900 | 121600 | 368 |
| 586 | 20241104 | 101900 | 19976004400 | 121800 | 121400 | 121800 | 121400 | 832 |
| 587 | 20241104 | 101800 | 19874843100 | 121500 | 121700 | 121800 | 121200 | 1908 |
| 588 | 20241104 | 101700 | 19643074500 | 121600 | 121800 | 121800 | 121600 | 387 |
| 589 | 20241104 | 101600 | 19595989000 | 121800 | 121800 | 121900 | 121600 | 1151 |
| 590 | 20241104 | 101500 | 19455926800 | 121800 | 121800 | 122000 | 121500 | 973 |
| 591 | 20241104 | 101400 | 19337476400 | 121900 | 121800 | 121900 | 121700 | 536 |
| 592 | 20241104 | 101300 | 19272204500 | 121700 | 121800 | 121800 | 121600 | 554 |
| 593 | 20241104 | 101200 | 19204778600 | 121800 | 121700 | 121900 | 121500 | 492 |
| 594 | 20241104 | 101100 | 19144905000 | 121700 | 121700 | 121900 | 121600 | 709 |
| 595 | 20241104 | 101000 | 19058579600 | 121700 | 121600 | 121700 | 121500 | 341 |
| 596 | 20241104 | 100900 | 19017120600 | 121700 | 121700 | 121900 | 121500 | 1016 |
| 597 | 20241104 | 100800 | 18893445900 | 121700 | 121700 | 122100 | 121600 | 4065 |
| 598 | 20241104 | 100700 | 18397707000 | 121700 | 121200 | 121800 | 121200 | 873 |
| 599 | 20241104 | 100600 | 18291578900 | 121200 | 121400 | 121500 | 121000 | 683 |
| 600 | 20241104 | 100500 | 18208744900 | 121200 | 121300 | 121500 | 121100 | 2538 |
| 601 | 20241104 | 100400 | 17900731300 | 121300 | 121300 | 121500 | 121200 | 534 |
| 602 | 20241104 | 100300 | 17835928700 | 121100 | 121600 | 121700 | 121000 | 2044 |
| 603 | 20241104 | 100200 | 17588195000 | 121600 | 121400 | 121800 | 121300 | 732 |
| 604 | 20241104 | 100100 | 17499277700 | 121500 | 122200 | 122300 | 121500 | 1586 |
| 605 | 20241104 | 100000 | 17305845700 | 122200 | 122300 | 122600 | 122100 | 2583 |
| 606 | 20241104 | 095900 | 16989703700 | 122300 | 122100 | 122300 | 121900 | 1012 |
| 607 | 20241104 | 095800 | 16866185100 | 122100 | 122400 | 122700 | 122100 | 1714 |
| 608 | 20241104 | 095700 | 16656411100 | 122400 | 122400 | 122500 | 122200 | 1287 |
| 609 | 20241104 | 095600 | 16498878600 | 122400 | 122300 | 122500 | 122000 | 2490 |
| 610 | 20241104 | 095500 | 16194434700 | 122400 | 122200 | 122500 | 122100 | 1188 |
| 611 | 20241104 | 095400 | 16049069100 | 122200 | 122200 | 122300 | 122000 | 1608 |
| 612 | 20241104 | 095300 | 15852775300 | 122200 | 121900 | 122200 | 121900 | 3064 |
| 613 | 20241104 | 095200 | 15478849000 | 122000 | 122000 | 122000 | 121900 | 1456 |
| 614 | 20241104 | 095100 | 15301298900 | 122000 | 121800 | 122000 | 121600 | 3170 |
| 615 | 20241104 | 095000 | 14915046100 | 121800 | 121800 | 121900 | 121600 | 3704 |
| 616 | 20241104 | 094900 | 14464049200 | 121900 | 121600 | 121900 | 121300 | 4070 |
| 617 | 20241104 | 094800 | 13968883800 | 121600 | 120900 | 121600 | 120900 | 3193 |
| 618 | 20241104 | 094700 | 13581742600 | 121000 | 120700 | 121000 | 120700 | 1494 |
| 619 | 20241104 | 094600 | 13401219000 | 120700 | 120600 | 120800 | 120500 | 2902 |
| 620 | 20241104 | 094500 | 13051126000 | 120600 | 120800 | 120800 | 120500 | 2310 |
| 621 | 20241104 | 094400 | 12772412300 | 120800 | 120300 | 120800 | 120100 | 3502 |
| 622 | 20241104 | 094300 | 12350962200 | 120300 | 119900 | 120300 | 119800 | 1895 |
| 623 | 20241104 | 094200 | 12123674000 | 119900 | 119800 | 120000 | 119800 | 980 |
| 624 | 20241104 | 094100 | 12006214000 | 119800 | 119700 | 119800 | 119300 | 2826 |
| 625 | 20241104 | 094000 | 11668302200 | 119700 | 118900 | 119800 | 118800 | 1615 |
| 626 | 20241104 | 093900 | 11475881600 | 118900 | 118600 | 119000 | 118500 | 1854 |
| 627 | 20241104 | 093800 | 11255795200 | 118600 | 119500 | 119500 | 118400 | 6967 |
| 628 | 20241104 | 093700 | 10427620200 | 119600 | 119500 | 119800 | 119100 | 4915 |
| 629 | 20241104 | 093600 | 9841210100 | 119500 | 120700 | 120700 | 119500 | 3219 |
| 630 | 20241104 | 093500 | 9453732400 | 120700 | 119700 | 121300 | 119200 | 5978 |
| 631 | 20241104 | 093400 | 8735092700 | 119700 | 121000 | 121100 | 119100 | 9290 |
| 632 | 20241104 | 093300 | 7621821700 | 121000 | 121000 | 121200 | 120900 | 586 |
| 633 | 20241104 | 093200 | 7550852300 | 121000 | 120800 | 121000 | 120800 | 591 |
| 634 | 20241104 | 093100 | 7479399200 | 120800 | 120400 | 120900 | 120400 | 1660 |
| 635 | 20241104 | 093000 | 7279148200 | 120500 | 120500 | 120800 | 120400 | 416 |
| 636 | 20241104 | 092900 | 7228982500 | 120600 | 120400 | 120900 | 120400 | 1277 |
| 637 | 20241104 | 092800 | 7075092900 | 120400 | 120900 | 120900 | 120400 | 1013 |
| 638 | 20241104 | 092700 | 6952909600 | 120900 | 120700 | 121400 | 120600 | 3344 |
| 639 | 20241104 | 092600 | 6547883800 | 120700 | 120800 | 121000 | 120600 | 1316 |
| 640 | 20241104 | 092500 | 6388827000 | 120900 | 120600 | 120900 | 120500 | 1387 |
| 641 | 20241104 | 092400 | 6221495000 | 120600 | 119900 | 120600 | 119900 | 1563 |
| 642 | 20241104 | 092300 | 6033717200 | 119900 | 119900 | 120000 | 119800 | 532 |
| 643 | 20241104 | 092200 | 5969943000 | 119900 | 119900 | 119900 | 119800 | 531 |
| 644 | 20241104 | 092100 | 5906279600 | 119900 | 119900 | 120000 | 119800 | 659 |
| 645 | 20241104 | 092000 | 5827260500 | 119900 | 119900 | 120000 | 119600 | 906 |
| 646 | 20241104 | 091900 | 5718723800 | 119900 | 119600 | 120000 | 119500 | 2493 |
| 647 | 20241104 | 091800 | 5420430900 | 119600 | 119800 | 119900 | 119500 | 2095 |
| 648 | 20241104 | 091700 | 5169656700 | 119800 | 120300 | 120300 | 119800 | 1211 |
| 649 | 20241104 | 091600 | 5024347100 | 120200 | 120300 | 120400 | 120200 | 1378 |
| 650 | 20241104 | 091500 | 4858584700 | 120400 | 120300 | 120400 | 120300 | 409 |
| 651 | 20241104 | 091400 | 4809348300 | 120400 | 120300 | 120500 | 120300 | 470 |
| 652 | 20241104 | 091300 | 4752780200 | 120300 | 120400 | 120400 | 120300 | 699 |
| 653 | 20241104 | 091200 | 4668645500 | 120400 | 120400 | 120600 | 120300 | 1747 |
| 654 | 20241104 | 091100 | 4458288000 | 120400 | 120000 | 120500 | 120000 | 1044 |
| 655 | 20241104 | 091000 | 4332717100 | 119900 | 120100 | 120300 | 119700 | 5470 |
| 656 | 20241104 | 090900 | 3676344600 | 120200 | 120300 | 120600 | 120200 | 3926 |
| 657 | 20241104 | 090800 | 3203607900 | 120400 | 120700 | 120700 | 120300 | 2429 |
| 658 | 20241104 | 090700 | 2910929400 | 120700 | 121000 | 121400 | 120700 | 2729 |
| 659 | 20241104 | 090600 | 2580391900 | 120800 | 120700 | 121000 | 120600 | 352 |
| 660 | 20241104 | 090500 | 2537883300 | 120600 | 120700 | 120800 | 120600 | 1350 |
| 661 | 20241104 | 090400 | 2375019000 | 120700 | 121200 | 121200 | 120600 | 1092 |
| 662 | 20241104 | 090300 | 2242988500 | 121200 | 120500 | 121200 | 120400 | 4202 |
| 663 | 20241104 | 090200 | 1735995600 | 120500 | 121100 | 121100 | 120400 | 1920 |
| 664 | 20241104 | 090100 | 1504372700 | 121100 | 121100 | 121100 | 120700 | 2674 |
| 665 | 20241104 | 090000 | 1181009200 | 121100 | 121900 | 122000 | 121000 | 9708 |