35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194800 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 19618 |
| 3 | 20230725 | 194700 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20230725 | 194600 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20230725 | 194500 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20230725 | 194400 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20230725 | 194300 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20230725 | 194200 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20230725 | 194100 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20230725 | 194000 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20230725 | 193900 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20230725 | 193800 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20230725 | 193700 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20230725 | 193600 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20230725 | 193500 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20230725 | 193400 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20230725 | 193300 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20230725 | 193200 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20230725 | 193100 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20230725 | 193000 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20230725 | 192900 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20230725 | 192800 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20230725 | 192700 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20230725 | 192600 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20230725 | 192500 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20230725 | 192400 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20230725 | 192300 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20230725 | 192200 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20230725 | 192100 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20230725 | 192000 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20230725 | 191900 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20230725 | 191800 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 19618 |
| 33 | 20230725 | 191700 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20230725 | 191600 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20230725 | 191500 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20230725 | 191400 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20230725 | 191300 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20230725 | 191200 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20230725 | 191100 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20230725 | 191000 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20230725 | 190900 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20230725 | 190800 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20230725 | 190700 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20230725 | 190600 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20230725 | 190500 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20230725 | 190400 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20230725 | 190300 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20230725 | 190200 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20230725 | 190100 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20230725 | 190000 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20230725 | 185900 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20230725 | 185800 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20230725 | 185700 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20230725 | 185600 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20230725 | 185500 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20230725 | 185400 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20230725 | 185300 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20230725 | 185200 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20230725 | 185100 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20230725 | 185000 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20230725 | 184900 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20230725 | 184800 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 19618 |
| 63 | 20230725 | 184700 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20230725 | 184600 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20230725 | 184500 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20230725 | 184400 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20230725 | 184300 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20230725 | 184200 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20230725 | 184100 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20230725 | 184000 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20230725 | 183900 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20230725 | 183800 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20230725 | 183700 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20230725 | 183600 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20230725 | 183500 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20230725 | 183400 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20230725 | 183300 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20230725 | 183200 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20230725 | 183100 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20230725 | 183000 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20230725 | 182900 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20230725 | 182800 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20230725 | 182700 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20230725 | 182600 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20230725 | 182500 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20230725 | 182400 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20230725 | 182300 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20230725 | 182200 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20230725 | 182100 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20230725 | 182000 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20230725 | 181900 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20230725 | 181800 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 19618 |
| 93 | 20230725 | 181700 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20230725 | 181600 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20230725 | 181500 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20230725 | 181400 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20230725 | 181300 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20230725 | 181200 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20230725 | 181100 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20230725 | 181000 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20230725 | 180900 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20230725 | 180800 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20230725 | 180700 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20230725 | 180600 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20230725 | 180500 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20230725 | 180400 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20230725 | 180300 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20230725 | 180200 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20230725 | 180100 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20230725 | 180000 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20230725 | 175900 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20230725 | 175800 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20230725 | 175700 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20230725 | 175600 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20230725 | 175500 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20230725 | 175400 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20230725 | 175300 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20230725 | 175200 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20230725 | 175100 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20230725 | 175000 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20230725 | 174900 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20230725 | 174800 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 19618 |
| 123 | 20230725 | 174700 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20230725 | 174600 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20230725 | 174500 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20230725 | 174400 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20230725 | 174300 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20230725 | 174200 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20230725 | 174100 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20230725 | 174000 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20230725 | 173900 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20230725 | 173800 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20230725 | 173700 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20230725 | 173600 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20230725 | 173500 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20230725 | 173400 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20230725 | 173300 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20230725 | 173200 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20230725 | 173100 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20230725 | 173000 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20230725 | 172900 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20230725 | 172800 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20230725 | 172700 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20230725 | 172600 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20230725 | 172500 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20230725 | 172400 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20230725 | 172300 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20230725 | 172200 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20230725 | 172100 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20230725 | 172000 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20230725 | 171900 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20230725 | 171800 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 19618 |
| 153 | 20230725 | 171700 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20230725 | 171600 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20230725 | 171500 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20230725 | 171400 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20230725 | 171300 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20230725 | 171200 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20230725 | 171100 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20230725 | 171000 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20230725 | 170900 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20230725 | 170800 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20230725 | 170700 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20230725 | 170600 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20230725 | 170500 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20230725 | 170400 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20230725 | 170300 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20230725 | 170200 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20230725 | 170100 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20230725 | 170000 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20230725 | 165900 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20230725 | 165800 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20230725 | 165700 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20230725 | 165600 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20230725 | 165500 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20230725 | 165400 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20230725 | 165300 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20230725 | 165200 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20230725 | 165100 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20230725 | 165000 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20230725 | 164900 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20230725 | 164800 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 19618 |
| 183 | 20230725 | 164700 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20230725 | 164600 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20230725 | 164500 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20230725 | 164400 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20230725 | 164300 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20230725 | 164200 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20230725 | 164100 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20230725 | 164000 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20230725 | 163900 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20230725 | 163800 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20230725 | 163700 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20230725 | 163600 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20230725 | 163500 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20230725 | 163400 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20230725 | 163300 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20230725 | 163200 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20230725 | 163100 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20230725 | 163000 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20230725 | 162900 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20230725 | 162800 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20230725 | 162700 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20230725 | 162600 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20230725 | 162500 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20230725 | 162400 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20230725 | 162300 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20230725 | 162200 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20230725 | 162100 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20230725 | 162000 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20230725 | 161900 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20230725 | 161800 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 19618 |
| 213 | 20230725 | 161700 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20230725 | 161600 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20230725 | 161500 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20230725 | 161400 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20230725 | 161300 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20230725 | 161200 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20230725 | 161100 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20230725 | 161000 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20230725 | 160900 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20230725 | 160800 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20230725 | 160700 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20230725 | 160600 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20230725 | 160500 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20230725 | 160400 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 227 | 20230725 | 160300 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 228 | 20230725 | 160200 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 229 | 20230725 | 160100 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 230 | 20230725 | 160000 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 231 | 20230725 | 155900 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 232 | 20230725 | 155800 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 233 | 20230725 | 155700 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 234 | 20230725 | 155600 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 235 | 20230725 | 155500 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 236 | 20230725 | 155400 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 237 | 20230725 | 155300 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 238 | 20230725 | 155200 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 239 | 20230725 | 155100 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 240 | 20230725 | 155000 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 241 | 20230725 | 154900 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 242 | 20230725 | 154800 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 19618 |
| 243 | 20230725 | 154700 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 244 | 20230725 | 154600 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 245 | 20230725 | 154500 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 246 | 20230725 | 154400 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 247 | 20230725 | 154300 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 248 | 20230725 | 154200 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 249 | 20230725 | 154100 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 250 | 20230725 | 154000 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 251 | 20230725 | 153900 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 252 | 20230725 | 153800 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 253 | 20230725 | 153700 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 254 | 20230725 | 153600 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 255 | 20230725 | 153500 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 256 | 20230725 | 153400 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 257 | 20230725 | 153300 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 258 | 20230725 | 153200 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 259 | 20230725 | 153100 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 260 | 20230725 | 153000 | 16466972480 | 13630 | 13630 | 13630 | 13630 | 19618 |
| 261 | 20230725 | 152900 | 16199579140 | 13620 | 13620 | 13620 | 13620 | 0 |
| 262 | 20230725 | 152800 | 16199579140 | 13620 | 13620 | 13620 | 13620 | 0 |
| 263 | 20230725 | 152700 | 16199579140 | 13620 | 13620 | 13620 | 13620 | 0 |
| 264 | 20230725 | 152600 | 16199579140 | 13620 | 13620 | 13620 | 13620 | 0 |
| 265 | 20230725 | 152500 | 16199579140 | 13620 | 13620 | 13620 | 13620 | 0 |
| 266 | 20230725 | 152400 | 16199579140 | 13620 | 13620 | 13620 | 13620 | 0 |
| 267 | 20230725 | 152300 | 16199579140 | 13620 | 13620 | 13620 | 13620 | 0 |
| 268 | 20230725 | 152200 | 16199579140 | 13620 | 13620 | 13620 | 13620 | 0 |
| 269 | 20230725 | 152100 | 16199579140 | 13620 | 13620 | 13620 | 13620 | 0 |
| 270 | 20230725 | 152000 | 16199579140 | 13620 | 13620 | 13620 | 13620 | 0 |
| 271 | 20230725 | 151900 | 16199579140 | 13620 | 13630 | 13630 | 13610 | 2311 |
| 272 | 20230725 | 151800 | 16168093040 | 13620 | 13590 | 13630 | 13570 | 3880 |
| 273 | 20230725 | 151700 | 16115319760 | 13590 | 13590 | 13590 | 13560 | 1834 |
| 274 | 20230725 | 151600 | 16090418050 | 13580 | 13550 | 13580 | 13540 | 4098 |
| 275 | 20230725 | 151500 | 16034847250 | 13550 | 13550 | 13560 | 13550 | 6730 |
| 276 | 20230725 | 151400 | 15943638840 | 13550 | 13550 | 13550 | 13540 | 793 |
| 277 | 20230725 | 151300 | 15932897700 | 13550 | 13550 | 13550 | 13540 | 450 |
| 278 | 20230725 | 151200 | 15926803400 | 13550 | 13550 | 13550 | 13540 | 432 |
| 279 | 20230725 | 151100 | 15920950820 | 13550 | 13560 | 13560 | 13540 | 3928 |
| 280 | 20230725 | 151000 | 15867733540 | 13560 | 13560 | 13560 | 13550 | 1667 |
| 281 | 20230725 | 150900 | 15845142130 | 13560 | 13560 | 13570 | 13550 | 2439 |
| 282 | 20230725 | 150800 | 15812069150 | 13560 | 13570 | 13580 | 13560 | 3868 |
| 283 | 20230725 | 150700 | 15759582300 | 13570 | 13580 | 13580 | 13570 | 1967 |
| 284 | 20230725 | 150600 | 15732884710 | 13580 | 13580 | 13580 | 13570 | 571 |
| 285 | 20230725 | 150500 | 15725131160 | 13570 | 13580 | 13580 | 13570 | 614 |
| 286 | 20230725 | 150400 | 15716797160 | 13570 | 13580 | 13580 | 13570 | 1335 |
| 287 | 20230725 | 150300 | 15698670870 | 13580 | 13550 | 13580 | 13550 | 1565 |
| 288 | 20230725 | 150200 | 15677444310 | 13550 | 13550 | 13560 | 13540 | 953 |
| 289 | 20230725 | 150100 | 15664531930 | 13550 | 13550 | 13550 | 13540 | 2021 |
| 290 | 20230725 | 150000 | 15637149060 | 13540 | 13560 | 13570 | 13540 | 2196 |
| 291 | 20230725 | 145900 | 15607376890 | 13570 | 13600 | 13600 | 13570 | 1775 |
| 292 | 20230725 | 145800 | 15583270220 | 13600 | 13590 | 13600 | 13580 | 3252 |
| 293 | 20230725 | 145700 | 15539071110 | 13570 | 13570 | 13590 | 13540 | 3851 |
| 294 | 20230725 | 145600 | 15486811050 | 13570 | 13550 | 13570 | 13540 | 3554 |
| 295 | 20230725 | 145500 | 15438635320 | 13540 | 13540 | 13550 | 13540 | 687 |
| 296 | 20230725 | 145400 | 15429326510 | 13540 | 13540 | 13550 | 13530 | 1146 |
| 297 | 20230725 | 145300 | 15413809890 | 13540 | 13550 | 13550 | 13530 | 2423 |
| 298 | 20230725 | 145200 | 15381001600 | 13550 | 13540 | 13550 | 13530 | 1844 |
| 299 | 20230725 | 145100 | 15356031600 | 13540 | 13550 | 13550 | 13530 | 1559 |
| 300 | 20230725 | 145000 | 15334913060 | 13550 | 13540 | 13570 | 13540 | 4282 |
| 301 | 20230725 | 144900 | 15276879910 | 13540 | 13500 | 13550 | 13500 | 12726 |
| 302 | 20230725 | 144800 | 15104867530 | 13500 | 13510 | 13510 | 13500 | 141 |
| 303 | 20230725 | 144700 | 15102963430 | 13500 | 13500 | 13510 | 13500 | 955 |
| 304 | 20230725 | 144600 | 15090070510 | 13500 | 13510 | 13510 | 13500 | 463 |
| 305 | 20230725 | 144500 | 15083816780 | 13510 | 13510 | 13510 | 13500 | 910 |
| 306 | 20230725 | 144400 | 15071528440 | 13500 | 13500 | 13510 | 13500 | 6389 |
| 307 | 20230725 | 144300 | 14985275920 | 13510 | 13500 | 13510 | 13500 | 538 |
| 308 | 20230725 | 144200 | 14978012300 | 13500 | 13500 | 13510 | 13500 | 1028 |
| 309 | 20230725 | 144100 | 14964132630 | 13500 | 13500 | 13510 | 13500 | 1306 |
| 310 | 20230725 | 144000 | 14946500000 | 13500 | 13500 | 13510 | 13500 | 626 |
| 311 | 20230725 | 143900 | 14938045820 | 13500 | 13500 | 13510 | 13500 | 507 |
| 312 | 20230725 | 143800 | 14931198810 | 13500 | 13510 | 13510 | 13500 | 951 |
| 313 | 20230725 | 143700 | 14918359160 | 13500 | 13510 | 13510 | 13500 | 2895 |
| 314 | 20230725 | 143600 | 14879272640 | 13510 | 13510 | 13510 | 13500 | 10830 |
| 315 | 20230725 | 143500 | 14733065810 | 13510 | 13500 | 13510 | 13500 | 1760 |
| 316 | 20230725 | 143400 | 14709303510 | 13500 | 13510 | 13510 | 13500 | 589 |
| 317 | 20230725 | 143300 | 14701346550 | 13510 | 13510 | 13510 | 13500 | 2149 |
| 318 | 20230725 | 143200 | 14672318000 | 13510 | 13500 | 13510 | 13500 | 3119 |
| 319 | 20230725 | 143100 | 14630188290 | 13500 | 13500 | 13510 | 13500 | 384 |
| 320 | 20230725 | 143000 | 14625002650 | 13500 | 13500 | 13510 | 13500 | 1587 |
| 321 | 20230725 | 142900 | 14603576510 | 13510 | 13510 | 13510 | 13500 | 3925 |
| 322 | 20230725 | 142800 | 14550578870 | 13500 | 13500 | 13510 | 13500 | 1478 |
| 323 | 20230725 | 142700 | 14530617840 | 13510 | 13510 | 13510 | 13500 | 898 |
| 324 | 20230725 | 142600 | 14518494090 | 13510 | 13510 | 13520 | 13500 | 4245 |
| 325 | 20230725 | 142500 | 14461142040 | 13510 | 13510 | 13510 | 13510 | 578 |
| 326 | 20230725 | 142400 | 14453333260 | 13510 | 13510 | 13510 | 13510 | 912 |
| 327 | 20230725 | 142300 | 14441012140 | 13520 | 13510 | 13520 | 13510 | 3258 |
| 328 | 20230725 | 142200 | 14396996550 | 13510 | 13520 | 13520 | 13510 | 816 |
| 329 | 20230725 | 142100 | 14385972090 | 13510 | 13510 | 13520 | 13510 | 534 |
| 330 | 20230725 | 142000 | 14378754450 | 13510 | 13510 | 13520 | 13510 | 3384 |
| 331 | 20230725 | 141900 | 14333029070 | 13510 | 13510 | 13520 | 13510 | 513 |
| 332 | 20230725 | 141800 | 14326096390 | 13520 | 13510 | 13520 | 13510 | 1112 |
| 333 | 20230725 | 141700 | 14311067940 | 13510 | 13510 | 13520 | 13510 | 684 |
| 334 | 20230725 | 141600 | 14301827000 | 13520 | 13510 | 13520 | 13510 | 1627 |
| 335 | 20230725 | 141500 | 14279833900 | 13510 | 13520 | 13520 | 13510 | 1295 |
| 336 | 20230725 | 141400 | 14262327720 | 13520 | 13520 | 13520 | 13510 | 4087 |
| 337 | 20230725 | 141300 | 14207076780 | 13520 | 13530 | 13530 | 13520 | 843 |
| 338 | 20230725 | 141200 | 14195679220 | 13530 | 13520 | 13530 | 13520 | 932 |
| 339 | 20230725 | 141100 | 14183078380 | 13520 | 13550 | 13550 | 13520 | 7121 |
| 340 | 20230725 | 141000 | 14086707310 | 13550 | 13550 | 13560 | 13550 | 1131 |
| 341 | 20230725 | 140900 | 14071379000 | 13560 | 13550 | 13560 | 13540 | 1973 |
| 342 | 20230725 | 140800 | 14044646000 | 13540 | 13550 | 13550 | 13540 | 263 |
| 343 | 20230725 | 140700 | 14041084120 | 13560 | 13530 | 13560 | 13520 | 4671 |
| 344 | 20230725 | 140600 | 13977831360 | 13530 | 13520 | 13530 | 13520 | 824 |
| 345 | 20230725 | 140500 | 13966685040 | 13530 | 13530 | 13530 | 13520 | 320 |
| 346 | 20230725 | 140400 | 13962356300 | 13530 | 13520 | 13530 | 13520 | 832 |
| 347 | 20230725 | 140300 | 13951107390 | 13520 | 13530 | 13530 | 13520 | 577 |
| 348 | 20230725 | 140200 | 13943301500 | 13530 | 13520 | 13530 | 13520 | 1244 |
| 349 | 20230725 | 140100 | 13926471030 | 13520 | 13530 | 13540 | 13510 | 2530 |
| 350 | 20230725 | 140000 | 13892267440 | 13540 | 13520 | 13540 | 13500 | 10998 |
| 351 | 20230725 | 135900 | 13743631510 | 13510 | 13510 | 13520 | 13510 | 3236 |
| 352 | 20230725 | 135800 | 13699910810 | 13510 | 13510 | 13520 | 13510 | 1224 |
| 353 | 20230725 | 135700 | 13683370070 | 13510 | 13510 | 13520 | 13510 | 784 |
| 354 | 20230725 | 135600 | 13672773200 | 13510 | 13520 | 13520 | 13510 | 3102 |
| 355 | 20230725 | 135500 | 13630838820 | 13510 | 13510 | 13520 | 13510 | 1797 |
| 356 | 20230725 | 135400 | 13606558930 | 13510 | 13510 | 13520 | 13510 | 2408 |
| 357 | 20230725 | 135300 | 13574026830 | 13510 | 13500 | 13520 | 13500 | 7460 |
| 358 | 20230725 | 135200 | 13473227420 | 13510 | 13510 | 13510 | 13500 | 8993 |
| 359 | 20230725 | 135100 | 13351747500 | 13510 | 13510 | 13520 | 13510 | 787 |
| 360 | 20230725 | 135000 | 13341113840 | 13510 | 13520 | 13520 | 13510 | 1770 |
| 361 | 20230725 | 134900 | 13317186860 | 13520 | 13520 | 13530 | 13520 | 2582 |
| 362 | 20230725 | 134800 | 13282276940 | 13520 | 13530 | 13530 | 13520 | 2687 |
| 363 | 20230725 | 134700 | 13245948260 | 13520 | 13520 | 13530 | 13520 | 6661 |
| 364 | 20230725 | 134600 | 13155864800 | 13520 | 13530 | 13530 | 13520 | 1782 |
| 365 | 20230725 | 134500 | 13131755200 | 13530 | 13560 | 13560 | 13530 | 13293 |
| 366 | 20230725 | 134400 | 12951674660 | 13560 | 13570 | 13570 | 13560 | 2258 |
| 367 | 20230725 | 134300 | 12921056160 | 13560 | 13560 | 13570 | 13560 | 3013 |
| 368 | 20230725 | 134200 | 12880191900 | 13560 | 13560 | 13570 | 13560 | 572 |
| 369 | 20230725 | 134100 | 12872435480 | 13560 | 13570 | 13570 | 13560 | 485 |
| 370 | 20230725 | 134000 | 12865858300 | 13570 | 13570 | 13570 | 13560 | 1145 |
| 371 | 20230725 | 133900 | 12850326300 | 13570 | 13580 | 13580 | 13570 | 3527 |
| 372 | 20230725 | 133800 | 12802443590 | 13580 | 13580 | 13580 | 13580 | 427 |
| 373 | 20230725 | 133700 | 12796644930 | 13580 | 13580 | 13590 | 13580 | 1064 |
| 374 | 20230725 | 133600 | 12782195760 | 13580 | 13590 | 13590 | 13580 | 907 |
| 375 | 20230725 | 133500 | 12769875530 | 13580 | 13590 | 13590 | 13580 | 775 |
| 376 | 20230725 | 133400 | 12759350380 | 13580 | 13590 | 13590 | 13580 | 878 |
| 377 | 20230725 | 133300 | 12747425950 | 13590 | 13580 | 13590 | 13580 | 383 |
| 378 | 20230725 | 133200 | 12742222440 | 13590 | 13590 | 13590 | 13590 | 1174 |
| 379 | 20230725 | 133100 | 12726267780 | 13590 | 13590 | 13590 | 13590 | 1186 |
| 380 | 20230725 | 133000 | 12710150040 | 13590 | 13590 | 13590 | 13590 | 86 |
| 381 | 20230725 | 132900 | 12708981300 | 13590 | 13600 | 13610 | 13590 | 3730 |
| 382 | 20230725 | 132800 | 12658265720 | 13600 | 13610 | 13610 | 13590 | 1950 |
| 383 | 20230725 | 132700 | 12631739490 | 13610 | 13600 | 13610 | 13590 | 715 |
| 384 | 20230725 | 132600 | 12622015680 | 13590 | 13580 | 13590 | 13580 | 408 |
| 385 | 20230725 | 132500 | 12616472000 | 13590 | 13590 | 13590 | 13580 | 976 |
| 386 | 20230725 | 132400 | 12603214420 | 13600 | 13570 | 13600 | 13570 | 1826 |
| 387 | 20230725 | 132300 | 12578408220 | 13570 | 13570 | 13580 | 13560 | 2917 |
| 388 | 20230725 | 132200 | 12538819520 | 13570 | 13570 | 13570 | 13570 | 629 |
| 389 | 20230725 | 132100 | 12530283990 | 13570 | 13570 | 13580 | 13570 | 1793 |
| 390 | 20230725 | 132000 | 12505945000 | 13560 | 13560 | 13570 | 13560 | 231 |
| 391 | 20230725 | 131900 | 12502812430 | 13560 | 13550 | 13560 | 13540 | 3754 |
| 392 | 20230725 | 131800 | 12451931250 | 13550 | 13550 | 13550 | 13540 | 2189 |
| 393 | 20230725 | 131700 | 12422270510 | 13550 | 13550 | 13550 | 13540 | 408 |
| 394 | 20230725 | 131600 | 12416742950 | 13540 | 13550 | 13550 | 13540 | 431 |
| 395 | 20230725 | 131500 | 12410904170 | 13550 | 13540 | 13560 | 13540 | 4550 |
| 396 | 20230725 | 131400 | 12349257070 | 13550 | 13540 | 13550 | 13540 | 524 |
| 397 | 20230725 | 131300 | 12342161530 | 13540 | 13540 | 13550 | 13540 | 2420 |
| 398 | 20230725 | 131200 | 12309394630 | 13540 | 13540 | 13560 | 13540 | 10565 |
| 399 | 20230725 | 131100 | 12166301510 | 13550 | 13560 | 13560 | 13550 | 5939 |
| 400 | 20230725 | 131000 | 12085805640 | 13560 | 13560 | 13570 | 13560 | 1649 |
| 401 | 20230725 | 130900 | 12063445180 | 13560 | 13560 | 13570 | 13560 | 2914 |
| 402 | 20230725 | 130800 | 12023916660 | 13570 | 13580 | 13580 | 13560 | 1628 |
| 403 | 20230725 | 130700 | 12001825910 | 13580 | 13580 | 13590 | 13570 | 1842 |
| 404 | 20230725 | 130600 | 11976813060 | 13570 | 13570 | 13590 | 13570 | 2106 |
| 405 | 20230725 | 130500 | 11948233450 | 13590 | 13580 | 13590 | 13570 | 5663 |
| 406 | 20230725 | 130400 | 11871367990 | 13590 | 13590 | 13600 | 13580 | 2224 |
| 407 | 20230725 | 130300 | 11841147440 | 13590 | 13600 | 13610 | 13570 | 3315 |
| 408 | 20230725 | 130200 | 11796092180 | 13610 | 13570 | 13610 | 13570 | 12542 |
| 409 | 20230725 | 130100 | 11625726900 | 13570 | 13580 | 13580 | 13570 | 3809 |
| 410 | 20230725 | 130000 | 11574033020 | 13570 | 13580 | 13590 | 13570 | 3746 |
| 411 | 20230725 | 125900 | 11523158350 | 13590 | 13590 | 13590 | 13580 | 8651 |
| 412 | 20230725 | 125800 | 11405636120 | 13600 | 13600 | 13610 | 13590 | 5940 |
| 413 | 20230725 | 125700 | 11324852630 | 13610 | 13620 | 13620 | 13600 | 7824 |
| 414 | 20230725 | 125600 | 11218336340 | 13620 | 13620 | 13630 | 13620 | 5165 |
| 415 | 20230725 | 125500 | 11147988080 | 13620 | 13630 | 13640 | 13620 | 4905 |
| 416 | 20230725 | 125400 | 11081157090 | 13630 | 13650 | 13650 | 13630 | 7040 |
| 417 | 20230725 | 125300 | 10985158910 | 13640 | 13650 | 13650 | 13640 | 201 |
| 418 | 20230725 | 125200 | 10982416410 | 13640 | 13650 | 13650 | 13640 | 873 |
| 419 | 20230725 | 125100 | 10970508570 | 13650 | 13650 | 13650 | 13640 | 590 |
| 420 | 20230725 | 125000 | 10962459030 | 13650 | 13640 | 13650 | 13640 | 239 |
| 421 | 20230725 | 124900 | 10959198050 | 13640 | 13650 | 13650 | 13640 | 1106 |
| 422 | 20230725 | 124800 | 10944112150 | 13640 | 13650 | 13650 | 13640 | 1499 |
| 423 | 20230725 | 124700 | 10923651110 | 13650 | 13650 | 13660 | 13650 | 2345 |
| 424 | 20230725 | 124600 | 10891628060 | 13650 | 13650 | 13660 | 13650 | 469 |
| 425 | 20230725 | 124500 | 10885226110 | 13660 | 13660 | 13660 | 13650 | 1126 |
| 426 | 20230725 | 124400 | 10869855880 | 13650 | 13660 | 13660 | 13650 | 1098 |
| 427 | 20230725 | 124300 | 10854866400 | 13660 | 13650 | 13670 | 13650 | 3060 |
| 428 | 20230725 | 124200 | 10813076050 | 13650 | 13650 | 13660 | 13640 | 4879 |
| 429 | 20230725 | 124100 | 10746479880 | 13650 | 13660 | 13660 | 13650 | 470 |
| 430 | 20230725 | 124000 | 10740061450 | 13660 | 13650 | 13660 | 13650 | 334 |
| 431 | 20230725 | 123900 | 10735500350 | 13650 | 13660 | 13660 | 13650 | 1251 |
| 432 | 20230725 | 123800 | 10718420740 | 13650 | 13650 | 13660 | 13650 | 1779 |
| 433 | 20230725 | 123700 | 10694133150 | 13660 | 13650 | 13660 | 13650 | 402 |
| 434 | 20230725 | 123600 | 10688645730 | 13650 | 13650 | 13660 | 13650 | 1362 |
| 435 | 20230725 | 123500 | 10670054420 | 13650 | 13660 | 13670 | 13640 | 18654 |
| 436 | 20230725 | 123400 | 10415443650 | 13660 | 13670 | 13670 | 13660 | 139 |
| 437 | 20230725 | 123300 | 10413544790 | 13670 | 13680 | 13680 | 13670 | 2549 |
| 438 | 20230725 | 123200 | 10378699910 | 13680 | 13670 | 13680 | 13670 | 1958 |
| 439 | 20230725 | 123100 | 10351933870 | 13670 | 13670 | 13680 | 13670 | 165 |
| 440 | 20230725 | 123000 | 10349678230 | 13670 | 13680 | 13680 | 13670 | 1864 |
| 441 | 20230725 | 122900 | 10324197070 | 13680 | 13670 | 13680 | 13670 | 1012 |
| 442 | 20230725 | 122800 | 10310358010 | 13670 | 13670 | 13670 | 13670 | 538 |
| 443 | 20230725 | 122700 | 10303003550 | 13670 | 13680 | 13680 | 13670 | 1127 |
| 444 | 20230725 | 122600 | 10287591270 | 13680 | 13680 | 13680 | 13670 | 778 |
| 445 | 20230725 | 122500 | 10276950300 | 13680 | 13680 | 13690 | 13670 | 1900 |
| 446 | 20230725 | 122400 | 10250961320 | 13690 | 13680 | 13690 | 13680 | 1533 |
| 447 | 20230725 | 122300 | 10229987650 | 13690 | 13680 | 13690 | 13680 | 472 |
| 448 | 20230725 | 122200 | 10223530340 | 13680 | 13680 | 13680 | 13670 | 5081 |
| 449 | 20230725 | 122100 | 10154026490 | 13680 | 13690 | 13690 | 13680 | 1303 |
| 450 | 20230725 | 122000 | 10136195070 | 13690 | 13680 | 13700 | 13680 | 414 |
| 451 | 20230725 | 121900 | 10130527420 | 13680 | 13690 | 13690 | 13680 | 1042 |
| 452 | 20230725 | 121800 | 10116263650 | 13680 | 13690 | 13690 | 13680 | 1646 |
| 453 | 20230725 | 121700 | 10093737850 | 13700 | 13690 | 13700 | 13690 | 335 |
| 454 | 20230725 | 121600 | 10089151200 | 13690 | 13690 | 13690 | 13690 | 824 |
| 455 | 20230725 | 121500 | 10077870640 | 13690 | 13690 | 13690 | 13680 | 1367 |
| 456 | 20230725 | 121400 | 10059157440 | 13680 | 13700 | 13700 | 13680 | 1038 |
| 457 | 20230725 | 121300 | 10044948990 | 13700 | 13690 | 13700 | 13680 | 799 |
| 458 | 20230725 | 121200 | 10034010300 | 13680 | 13680 | 13690 | 13680 | 1227 |
| 459 | 20230725 | 121100 | 10017214830 | 13690 | 13680 | 13690 | 13670 | 2830 |
| 460 | 20230725 | 121000 | 9978498920 | 13680 | 13680 | 13680 | 13670 | 779 |
| 461 | 20230725 | 120900 | 9967843050 | 13680 | 13680 | 13690 | 13670 | 1615 |
| 462 | 20230725 | 120800 | 9945751420 | 13680 | 13680 | 13680 | 13670 | 2189 |
| 463 | 20230725 | 120700 | 9915814310 | 13680 | 13680 | 13680 | 13670 | 882 |
| 464 | 20230725 | 120600 | 9903749680 | 13680 | 13670 | 13680 | 13670 | 450 |
| 465 | 20230725 | 120500 | 9897595330 | 13680 | 13680 | 13690 | 13680 | 766 |
| 466 | 20230725 | 120400 | 9887112800 | 13680 | 13670 | 13680 | 13670 | 1426 |
| 467 | 20230725 | 120300 | 9867607910 | 13680 | 13680 | 13680 | 13670 | 763 |
| 468 | 20230725 | 120200 | 9857170090 | 13680 | 13680 | 13690 | 13670 | 1394 |
| 469 | 20230725 | 120100 | 9838105720 | 13680 | 13690 | 13690 | 13670 | 1024 |
| 470 | 20230725 | 120000 | 9824095680 | 13680 | 13670 | 13680 | 13670 | 2357 |
| 471 | 20230725 | 115900 | 9791853480 | 13670 | 13680 | 13680 | 13670 | 696 |
| 472 | 20230725 | 115800 | 9782333340 | 13670 | 13670 | 13680 | 13670 | 1282 |
| 473 | 20230725 | 115700 | 9764802220 | 13670 | 13690 | 13690 | 13660 | 5616 |
| 474 | 20230725 | 115600 | 9688021810 | 13680 | 13670 | 13680 | 13670 | 1458 |
| 475 | 20230725 | 115500 | 9668081760 | 13660 | 13640 | 13670 | 13640 | 2514 |
| 476 | 20230725 | 115400 | 9633754030 | 13650 | 13650 | 13650 | 13640 | 498 |
| 477 | 20230725 | 115300 | 9626958230 | 13650 | 13660 | 13660 | 13640 | 4492 |
| 478 | 20230725 | 115200 | 9565646370 | 13660 | 13660 | 13660 | 13650 | 4397 |
| 479 | 20230725 | 115100 | 9505600580 | 13650 | 13690 | 13690 | 13650 | 4704 |
| 480 | 20230725 | 115000 | 9441302900 | 13690 | 13690 | 13700 | 13680 | 3006 |
| 481 | 20230725 | 114900 | 9400162740 | 13690 | 13700 | 13700 | 13680 | 4443 |
| 482 | 20230725 | 114800 | 9339307030 | 13690 | 13720 | 13720 | 13690 | 13303 |
| 483 | 20230725 | 114700 | 9156977250 | 13720 | 13720 | 13730 | 13710 | 1524 |
| 484 | 20230725 | 114600 | 9136068290 | 13720 | 13720 | 13720 | 13710 | 2178 |
| 485 | 20230725 | 114500 | 9106187820 | 13720 | 13720 | 13720 | 13710 | 1024 |
| 486 | 20230725 | 114400 | 9092147550 | 13710 | 13720 | 13720 | 13710 | 2228 |
| 487 | 20230725 | 114300 | 9061597930 | 13720 | 13780 | 13780 | 13700 | 49110 |
| 488 | 20230725 | 114200 | 8386701780 | 13780 | 13790 | 13790 | 13780 | 213 |
| 489 | 20230725 | 114100 | 8383765520 | 13780 | 13780 | 13780 | 13780 | 2356 |
| 490 | 20230725 | 114000 | 8351299840 | 13780 | 13790 | 13790 | 13780 | 84 |
| 491 | 20230725 | 113900 | 8350142310 | 13790 | 13790 | 13790 | 13780 | 938 |
| 492 | 20230725 | 113800 | 8337216120 | 13780 | 13790 | 13790 | 13780 | 726 |
| 493 | 20230725 | 113700 | 8327209550 | 13780 | 13790 | 13790 | 13780 | 276 |
| 494 | 20230725 | 113600 | 8323406240 | 13780 | 13800 | 13800 | 13780 | 7988 |
| 495 | 20230725 | 113500 | 8213266200 | 13800 | 13800 | 13800 | 13790 | 564 |
| 496 | 20230725 | 113400 | 8205487940 | 13790 | 13790 | 13790 | 13790 | 147 |
| 497 | 20230725 | 113300 | 8203460810 | 13800 | 13800 | 13800 | 13790 | 3107 |
| 498 | 20230725 | 113200 | 8160594370 | 13800 | 13790 | 13800 | 13790 | 1265 |
| 499 | 20230725 | 113100 | 8143148890 | 13800 | 13800 | 13800 | 13790 | 108 |
| 500 | 20230725 | 113000 | 8141659380 | 13800 | 13800 | 13800 | 13790 | 1466 |
| 501 | 20230725 | 112900 | 8121430010 | 13800 | 13800 | 13800 | 13790 | 1256 |
| 502 | 20230725 | 112800 | 8104104810 | 13800 | 13810 | 13810 | 13800 | 1633 |
| 503 | 20230725 | 112700 | 8081563610 | 13800 | 13800 | 13810 | 13800 | 1694 |
| 504 | 20230725 | 112600 | 8058186320 | 13800 | 13800 | 13810 | 13800 | 5368 |
| 505 | 20230725 | 112500 | 7984107540 | 13800 | 13820 | 13820 | 13800 | 3518 |
| 506 | 20230725 | 112400 | 7935545060 | 13820 | 13840 | 13840 | 13820 | 4151 |
| 507 | 20230725 | 112300 | 7878131030 | 13850 | 13840 | 13850 | 13840 | 922 |
| 508 | 20230725 | 112200 | 7865370410 | 13840 | 13840 | 13840 | 13840 | 356 |
| 509 | 20230725 | 112100 | 7860443370 | 13850 | 13840 | 13850 | 13840 | 522 |
| 510 | 20230725 | 112000 | 7853216370 | 13840 | 13840 | 13850 | 13840 | 959 |
| 511 | 20230725 | 111900 | 7839941280 | 13840 | 13850 | 13860 | 13840 | 3446 |
| 512 | 20230725 | 111800 | 7792220810 | 13850 | 13860 | 13860 | 13850 | 635 |
| 513 | 20230725 | 111700 | 7783425910 | 13860 | 13850 | 13860 | 13850 | 129 |
| 514 | 20230725 | 111600 | 7781638470 | 13850 | 13860 | 13870 | 13850 | 839 |
| 515 | 20230725 | 111500 | 7770015660 | 13860 | 13870 | 13870 | 13860 | 1030 |
| 516 | 20230725 | 111400 | 7755736950 | 13860 | 13860 | 13870 | 13860 | 915 |
| 517 | 20230725 | 111300 | 7743052700 | 13860 | 13870 | 13870 | 13860 | 563 |
| 518 | 20230725 | 111200 | 7735249240 | 13870 | 13860 | 13870 | 13860 | 467 |
| 519 | 20230725 | 111100 | 7728776610 | 13860 | 13870 | 13870 | 13860 | 1935 |
| 520 | 20230725 | 111000 | 7701941060 | 13870 | 13900 | 13900 | 13870 | 8565 |
| 521 | 20230725 | 110900 | 7582956160 | 13910 | 13910 | 13910 | 13910 | 83 |
| 522 | 20230725 | 110800 | 7581801630 | 13910 | 13910 | 13910 | 13900 | 162 |
| 523 | 20230725 | 110700 | 7579548610 | 13910 | 13900 | 13910 | 13900 | 1306 |
| 524 | 20230725 | 110600 | 7561395200 | 13910 | 13920 | 13920 | 13910 | 2552 |
| 525 | 20230725 | 110500 | 7525888060 | 13940 | 13910 | 13940 | 13910 | 2234 |
| 526 | 20230725 | 110400 | 7494786250 | 13920 | 13910 | 13920 | 13910 | 1875 |
| 527 | 20230725 | 110300 | 7468696760 | 13910 | 13900 | 13920 | 13900 | 2643 |
| 528 | 20230725 | 110200 | 7431943280 | 13910 | 13890 | 13910 | 13880 | 5445 |
| 529 | 20230725 | 110100 | 7356304310 | 13890 | 13900 | 13900 | 13880 | 2936 |
| 530 | 20230725 | 110000 | 7315537120 | 13900 | 13890 | 13900 | 13890 | 470 |
| 531 | 20230725 | 105900 | 7309007240 | 13890 | 13890 | 13900 | 13890 | 1449 |
| 532 | 20230725 | 105800 | 7288877750 | 13890 | 13890 | 13900 | 13890 | 1410 |
| 533 | 20230725 | 105700 | 7269287960 | 13890 | 13890 | 13910 | 13890 | 776 |
| 534 | 20230725 | 105600 | 7258504970 | 13910 | 13900 | 13910 | 13900 | 2764 |
| 535 | 20230725 | 105500 | 7220073080 | 13900 | 13900 | 13910 | 13900 | 3317 |
| 536 | 20230725 | 105400 | 7173962690 | 13910 | 13920 | 13920 | 13900 | 3083 |
| 537 | 20230725 | 105300 | 7131078190 | 13920 | 13920 | 13920 | 13910 | 397 |
| 538 | 20230725 | 105200 | 7125553450 | 13920 | 13910 | 13920 | 13910 | 3064 |
| 539 | 20230725 | 105100 | 7082932870 | 13910 | 13870 | 13910 | 13870 | 4848 |
| 540 | 20230725 | 105000 | 7015626160 | 13880 | 13880 | 13880 | 13870 | 515 |
| 541 | 20230725 | 104900 | 7008482680 | 13870 | 13870 | 13870 | 13870 | 1823 |
| 542 | 20230725 | 104800 | 6983197670 | 13870 | 13870 | 13880 | 13870 | 276 |
| 543 | 20230725 | 104700 | 6979369340 | 13880 | 13890 | 13890 | 13880 | 758 |
| 544 | 20230725 | 104600 | 6968848000 | 13890 | 13900 | 13900 | 13890 | 1438 |
| 545 | 20230725 | 104500 | 6948866610 | 13900 | 13920 | 13920 | 13900 | 857 |
| 546 | 20230725 | 104400 | 6936945130 | 13920 | 13850 | 13920 | 13850 | 4596 |
| 547 | 20230725 | 104300 | 6873138360 | 13860 | 13870 | 13900 | 13850 | 2885 |
| 548 | 20230725 | 104200 | 6833114950 | 13900 | 13870 | 13900 | 13860 | 14168 |
| 549 | 20230725 | 104100 | 6636515200 | 13870 | 13870 | 13880 | 13860 | 2071 |
| 550 | 20230725 | 104000 | 6607791070 | 13870 | 13890 | 13890 | 13870 | 2732 |
| 551 | 20230725 | 103900 | 6569877110 | 13890 | 13880 | 13900 | 13880 | 2545 |
| 552 | 20230725 | 103800 | 6534544810 | 13880 | 13900 | 13900 | 13880 | 2519 |
| 553 | 20230725 | 103700 | 6499558460 | 13910 | 13910 | 13910 | 13900 | 6770 |
| 554 | 20230725 | 103600 | 6405446280 | 13900 | 13850 | 13900 | 13850 | 6007 |
| 555 | 20230725 | 103500 | 6322124590 | 13850 | 13850 | 13860 | 13840 | 1634 |
| 556 | 20230725 | 103400 | 6299494480 | 13850 | 13860 | 13860 | 13850 | 1963 |
| 557 | 20230725 | 103300 | 6272306510 | 13860 | 13850 | 13860 | 13840 | 4589 |
| 558 | 20230725 | 103200 | 6208738680 | 13850 | 13850 | 13860 | 13840 | 1502 |
| 559 | 20230725 | 103100 | 6187935120 | 13860 | 13840 | 13860 | 13840 | 1090 |
| 560 | 20230725 | 103000 | 6172841170 | 13840 | 13840 | 13860 | 13830 | 2137 |
| 561 | 20230725 | 102900 | 6143252310 | 13830 | 13860 | 13860 | 13830 | 1276 |
| 562 | 20230725 | 102800 | 6125589350 | 13860 | 13830 | 13860 | 13830 | 2012 |
| 563 | 20230725 | 102700 | 6097748560 | 13840 | 13790 | 13860 | 13790 | 15608 |
| 564 | 20230725 | 102600 | 5882253730 | 13780 | 13790 | 13790 | 13780 | 821 |
| 565 | 20230725 | 102500 | 5870938130 | 13780 | 13780 | 13790 | 13780 | 771 |
| 566 | 20230725 | 102400 | 5860311600 | 13780 | 13790 | 13790 | 13780 | 945 |
| 567 | 20230725 | 102300 | 5847286160 | 13790 | 13780 | 13790 | 13780 | 328 |
| 568 | 20230725 | 102200 | 5842765290 | 13780 | 13780 | 13790 | 13780 | 958 |
| 569 | 20230725 | 102100 | 5829563660 | 13790 | 13790 | 13790 | 13780 | 585 |
| 570 | 20230725 | 102000 | 5821498510 | 13790 | 13810 | 13810 | 13790 | 5232 |
| 571 | 20230725 | 101900 | 5749300650 | 13810 | 13830 | 13830 | 13800 | 3843 |
| 572 | 20230725 | 101800 | 5696211240 | 13820 | 13820 | 13830 | 13820 | 1217 |
| 573 | 20230725 | 101700 | 5679386400 | 13830 | 13850 | 13850 | 13830 | 5572 |
| 574 | 20230725 | 101600 | 5602282200 | 13840 | 13850 | 13850 | 13840 | 782 |
| 575 | 20230725 | 101500 | 5591454500 | 13850 | 13840 | 13850 | 13840 | 2791 |
| 576 | 20230725 | 101400 | 5552809650 | 13850 | 13850 | 13850 | 13840 | 115 |
| 577 | 20230725 | 101300 | 5551217620 | 13850 | 13840 | 13850 | 13840 | 1683 |
| 578 | 20230725 | 101200 | 5527917410 | 13840 | 13840 | 13850 | 13830 | 4000 |
| 579 | 20230725 | 101100 | 5472546660 | 13850 | 13840 | 13850 | 13840 | 712 |
| 580 | 20230725 | 101000 | 5462691720 | 13840 | 13840 | 13850 | 13830 | 1122 |
| 581 | 20230725 | 100900 | 5447164640 | 13830 | 13810 | 13840 | 13800 | 3070 |
| 582 | 20230725 | 100800 | 5404744780 | 13810 | 13810 | 13810 | 13800 | 2251 |
| 583 | 20230725 | 100700 | 5373662930 | 13800 | 13850 | 13880 | 13800 | 3135 |
| 584 | 20230725 | 100600 | 5330314510 | 13830 | 13790 | 13850 | 13780 | 3787 |
| 585 | 20230725 | 100500 | 5278033080 | 13790 | 13780 | 13800 | 13770 | 4597 |
| 586 | 20230725 | 100400 | 5214681160 | 13780 | 13780 | 13800 | 13770 | 5619 |
| 587 | 20230725 | 100300 | 5137249430 | 13780 | 13780 | 13840 | 13770 | 12580 |
| 588 | 20230725 | 100200 | 4963794230 | 13770 | 13780 | 13780 | 13770 | 805 |
| 589 | 20230725 | 100100 | 4952707290 | 13780 | 13770 | 13780 | 13760 | 4062 |
| 590 | 20230725 | 100000 | 4896787740 | 13770 | 13770 | 13770 | 13760 | 2852 |
| 591 | 20230725 | 095900 | 4857522370 | 13770 | 13780 | 13780 | 13770 | 1989 |
| 592 | 20230725 | 095800 | 4830132970 | 13770 | 13780 | 13780 | 13770 | 2754 |
| 593 | 20230725 | 095700 | 4792205040 | 13770 | 13770 | 13770 | 13760 | 3258 |
| 594 | 20230725 | 095600 | 4747350770 | 13770 | 13770 | 13770 | 13770 | 2912 |
| 595 | 20230725 | 095500 | 4707252530 | 13770 | 13770 | 13780 | 13760 | 4519 |
| 596 | 20230725 | 095400 | 4645022530 | 13770 | 13770 | 13770 | 13760 | 3002 |
| 597 | 20230725 | 095300 | 4603693400 | 13760 | 13770 | 13770 | 13760 | 3259 |
| 598 | 20230725 | 095200 | 4558826140 | 13770 | 13770 | 13780 | 13770 | 4530 |
| 599 | 20230725 | 095100 | 4496442530 | 13770 | 13780 | 13780 | 13770 | 5404 |
| 600 | 20230725 | 095000 | 4421981380 | 13780 | 13780 | 13790 | 13770 | 6762 |
| 601 | 20230725 | 094900 | 4328789250 | 13780 | 13810 | 13810 | 13780 | 23044 |
| 602 | 20230725 | 094800 | 4010904600 | 13800 | 13840 | 13840 | 13800 | 17003 |
| 603 | 20230725 | 094700 | 3775960610 | 13840 | 13860 | 13860 | 13830 | 4948 |
| 604 | 20230725 | 094600 | 3707462760 | 13860 | 13870 | 13870 | 13860 | 1648 |
| 605 | 20230725 | 094500 | 3684617170 | 13860 | 13850 | 13860 | 13840 | 4419 |
| 606 | 20230725 | 094400 | 3623412140 | 13850 | 13840 | 13850 | 13830 | 1010 |
| 607 | 20230725 | 094300 | 3609434070 | 13840 | 13830 | 13840 | 13820 | 1812 |
| 608 | 20230725 | 094200 | 3584376130 | 13830 | 13810 | 13830 | 13810 | 11525 |
| 609 | 20230725 | 094100 | 3425115040 | 13820 | 13850 | 13860 | 13810 | 11774 |
| 610 | 20230725 | 094000 | 3262229850 | 13850 | 13870 | 13880 | 13850 | 9273 |
| 611 | 20230725 | 093900 | 3133668330 | 13880 | 13870 | 13880 | 13870 | 3571 |
| 612 | 20230725 | 093800 | 3084118270 | 13870 | 13860 | 13880 | 13860 | 2712 |
| 613 | 20230725 | 093700 | 3046501900 | 13890 | 13810 | 13910 | 13810 | 12839 |
| 614 | 20230725 | 093600 | 2868871830 | 13820 | 13960 | 13970 | 13820 | 21284 |
| 615 | 20230725 | 093500 | 2572576570 | 13960 | 13990 | 13990 | 13960 | 14496 |
| 616 | 20230725 | 093400 | 2370112470 | 13990 | 13980 | 13990 | 13980 | 1174 |
| 617 | 20230725 | 093300 | 2353694190 | 13980 | 13990 | 13990 | 13980 | 3345 |
| 618 | 20230725 | 093200 | 2306902970 | 13990 | 14030 | 14030 | 13980 | 11365 |
| 619 | 20230725 | 093100 | 2147811080 | 14020 | 14010 | 14030 | 14010 | 1362 |
| 620 | 20230725 | 093000 | 2128716430 | 14010 | 14020 | 14020 | 14010 | 242 |
| 621 | 20230725 | 092900 | 2125325610 | 14020 | 14030 | 14030 | 14010 | 3217 |
| 622 | 20230725 | 092800 | 2080226540 | 14030 | 14060 | 14060 | 14030 | 964 |
| 623 | 20230725 | 092700 | 2066688320 | 14060 | 14040 | 14060 | 14030 | 1321 |
| 624 | 20230725 | 092600 | 2048132210 | 14040 | 14040 | 14050 | 14040 | 1178 |
| 625 | 20230725 | 092500 | 2031589680 | 14040 | 14010 | 14060 | 14010 | 8137 |
| 626 | 20230725 | 092400 | 1917440920 | 14010 | 14030 | 14030 | 14010 | 2221 |
| 627 | 20230725 | 092300 | 1886289290 | 14030 | 14030 | 14040 | 14020 | 1914 |
| 628 | 20230725 | 092200 | 1859429470 | 14040 | 14100 | 14100 | 14040 | 6595 |
| 629 | 20230725 | 092100 | 1766528320 | 14140 | 14020 | 14150 | 14020 | 4173 |
| 630 | 20230725 | 092000 | 1707758640 | 14000 | 14080 | 14080 | 13980 | 6219 |
| 631 | 20230725 | 091900 | 1620594970 | 14070 | 14090 | 14100 | 14060 | 3175 |
| 632 | 20230725 | 091800 | 1575883230 | 14110 | 14140 | 14140 | 14070 | 3974 |
| 633 | 20230725 | 091700 | 1519899600 | 14140 | 14140 | 14140 | 14120 | 5490 |
| 634 | 20230725 | 091600 | 1442287790 | 14130 | 14100 | 14160 | 14100 | 10157 |
| 635 | 20230725 | 091500 | 1298788240 | 14100 | 14120 | 14120 | 14100 | 2845 |
| 636 | 20230725 | 091400 | 1258650560 | 14120 | 14120 | 14130 | 14110 | 3017 |
| 637 | 20230725 | 091300 | 1216049520 | 14120 | 14030 | 14130 | 14020 | 6199 |
| 638 | 20230725 | 091200 | 1128733020 | 14030 | 14030 | 14040 | 14010 | 1669 |
| 639 | 20230725 | 091100 | 1105323010 | 14030 | 13970 | 14030 | 13960 | 4294 |
| 640 | 20230725 | 091000 | 1045267400 | 13970 | 13960 | 13970 | 13960 | 3383 |
| 641 | 20230725 | 090900 | 998023670 | 13970 | 14000 | 14010 | 13960 | 12635 |
| 642 | 20230725 | 090800 | 821435260 | 14000 | 14000 | 14040 | 14000 | 2536 |
| 643 | 20230725 | 090700 | 785910410 | 14000 | 14000 | 14040 | 13990 | 3575 |
| 644 | 20230725 | 090600 | 735789620 | 14000 | 14000 | 14030 | 14000 | 2639 |
| 645 | 20230725 | 090500 | 698825210 | 14000 | 13980 | 14050 | 13970 | 4043 |
| 646 | 20230725 | 090400 | 642166110 | 13970 | 14000 | 14020 | 13970 | 3276 |
| 647 | 20230725 | 090300 | 596293570 | 13990 | 14010 | 14010 | 13960 | 4430 |
| 648 | 20230725 | 090200 | 534406390 | 14010 | 14050 | 14050 | 13980 | 4539 |
| 649 | 20230725 | 090100 | 470782990 | 14060 | 13980 | 14060 | 13960 | 14773 |
| 650 | 20230725 | 090000 | 263962510 | 13970 | 14000 | 14020 | 13950 | 18527 |