35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194500 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 28639 |
| 3 | 20240328 | 194400 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 4 | 20240328 | 194300 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 5 | 20240328 | 194200 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 6 | 20240328 | 194100 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 7 | 20240328 | 194000 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 8 | 20240328 | 193900 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 9 | 20240328 | 193800 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 10 | 20240328 | 193700 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 11 | 20240328 | 193600 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 12 | 20240328 | 193500 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 13 | 20240328 | 193400 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 14 | 20240328 | 193300 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 15 | 20240328 | 193200 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 16 | 20240328 | 193100 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 17 | 20240328 | 193000 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 18 | 20240328 | 192900 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 19 | 20240328 | 192800 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 20 | 20240328 | 192700 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 21 | 20240328 | 192600 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 22 | 20240328 | 192500 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 23 | 20240328 | 192400 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 24 | 20240328 | 192300 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 25 | 20240328 | 192200 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 26 | 20240328 | 192100 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 27 | 20240328 | 192000 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 28 | 20240328 | 191900 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 29 | 20240328 | 191800 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 30 | 20240328 | 191700 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 31 | 20240328 | 191600 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 32 | 20240328 | 191500 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 28639 |
| 33 | 20240328 | 191400 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 34 | 20240328 | 191300 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 35 | 20240328 | 191200 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 36 | 20240328 | 191100 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 37 | 20240328 | 191000 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 38 | 20240328 | 190900 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 39 | 20240328 | 190800 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 40 | 20240328 | 190700 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 41 | 20240328 | 190600 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 42 | 20240328 | 190500 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 43 | 20240328 | 190400 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 44 | 20240328 | 190300 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 45 | 20240328 | 190200 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 46 | 20240328 | 190100 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 47 | 20240328 | 190000 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 48 | 20240328 | 185900 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 49 | 20240328 | 185800 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 50 | 20240328 | 185700 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 51 | 20240328 | 185600 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 52 | 20240328 | 185500 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 53 | 20240328 | 185400 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 54 | 20240328 | 185300 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 55 | 20240328 | 185200 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 56 | 20240328 | 185100 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 57 | 20240328 | 185000 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 58 | 20240328 | 184900 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 59 | 20240328 | 184800 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 60 | 20240328 | 184700 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 61 | 20240328 | 184600 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 62 | 20240328 | 184500 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 28639 |
| 63 | 20240328 | 184400 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 64 | 20240328 | 184300 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 65 | 20240328 | 184200 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 66 | 20240328 | 184100 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 67 | 20240328 | 184000 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 68 | 20240328 | 183900 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 69 | 20240328 | 183800 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 70 | 20240328 | 183700 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 71 | 20240328 | 183600 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 72 | 20240328 | 183500 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 73 | 20240328 | 183400 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 74 | 20240328 | 183300 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 75 | 20240328 | 183200 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 76 | 20240328 | 183100 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 77 | 20240328 | 183000 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 78 | 20240328 | 182900 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 79 | 20240328 | 182800 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 80 | 20240328 | 182700 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 81 | 20240328 | 182600 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 82 | 20240328 | 182500 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 83 | 20240328 | 182400 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 84 | 20240328 | 182300 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 85 | 20240328 | 182200 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 86 | 20240328 | 182100 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 87 | 20240328 | 182000 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 88 | 20240328 | 181900 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 89 | 20240328 | 181800 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 90 | 20240328 | 181700 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 91 | 20240328 | 181600 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 92 | 20240328 | 181500 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 28639 |
| 93 | 20240328 | 181400 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 94 | 20240328 | 181300 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 95 | 20240328 | 181200 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 96 | 20240328 | 181100 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 97 | 20240328 | 181000 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 98 | 20240328 | 180900 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 99 | 20240328 | 180800 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 100 | 20240328 | 180700 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 101 | 20240328 | 180600 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 102 | 20240328 | 180500 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 103 | 20240328 | 180400 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 104 | 20240328 | 180300 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 105 | 20240328 | 180200 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 106 | 20240328 | 180100 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 107 | 20240328 | 180000 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 108 | 20240328 | 175900 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 109 | 20240328 | 175800 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 110 | 20240328 | 175700 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 111 | 20240328 | 175600 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 112 | 20240328 | 175500 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 113 | 20240328 | 175400 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 114 | 20240328 | 175300 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 115 | 20240328 | 175200 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 116 | 20240328 | 175100 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 117 | 20240328 | 175000 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 118 | 20240328 | 174900 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 119 | 20240328 | 174800 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 120 | 20240328 | 174700 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 121 | 20240328 | 174600 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 122 | 20240328 | 174500 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 28639 |
| 123 | 20240328 | 174400 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 124 | 20240328 | 174300 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 125 | 20240328 | 174200 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 126 | 20240328 | 174100 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 127 | 20240328 | 174000 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 128 | 20240328 | 173900 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 129 | 20240328 | 173800 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 130 | 20240328 | 173700 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 131 | 20240328 | 173600 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 132 | 20240328 | 173500 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 133 | 20240328 | 173400 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 134 | 20240328 | 173300 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 135 | 20240328 | 173200 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 136 | 20240328 | 173100 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 137 | 20240328 | 173000 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 138 | 20240328 | 172900 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 139 | 20240328 | 172800 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 140 | 20240328 | 172700 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 141 | 20240328 | 172600 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 142 | 20240328 | 172500 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 143 | 20240328 | 172400 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 144 | 20240328 | 172300 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 145 | 20240328 | 172200 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 146 | 20240328 | 172100 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 147 | 20240328 | 172000 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 148 | 20240328 | 171900 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 149 | 20240328 | 171800 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 150 | 20240328 | 171700 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 151 | 20240328 | 171600 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 152 | 20240328 | 171500 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 28639 |
| 153 | 20240328 | 171400 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 154 | 20240328 | 171300 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 155 | 20240328 | 171200 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 156 | 20240328 | 171100 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 157 | 20240328 | 171000 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 158 | 20240328 | 170900 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 159 | 20240328 | 170800 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 160 | 20240328 | 170700 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 161 | 20240328 | 170600 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 162 | 20240328 | 170500 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 163 | 20240328 | 170400 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 164 | 20240328 | 170300 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 165 | 20240328 | 170200 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 166 | 20240328 | 170100 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 167 | 20240328 | 170000 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 168 | 20240328 | 165900 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 169 | 20240328 | 165800 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 170 | 20240328 | 165700 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 171 | 20240328 | 165600 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 172 | 20240328 | 165500 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 173 | 20240328 | 165400 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 174 | 20240328 | 165300 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 175 | 20240328 | 165200 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 176 | 20240328 | 165100 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 177 | 20240328 | 165000 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 178 | 20240328 | 164900 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 179 | 20240328 | 164800 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 180 | 20240328 | 164700 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 181 | 20240328 | 164600 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 182 | 20240328 | 164500 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 28639 |
| 183 | 20240328 | 164400 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 184 | 20240328 | 164300 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 185 | 20240328 | 164200 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 186 | 20240328 | 164100 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 187 | 20240328 | 164000 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 188 | 20240328 | 163900 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 189 | 20240328 | 163800 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 190 | 20240328 | 163700 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 191 | 20240328 | 163600 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 192 | 20240328 | 163500 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 193 | 20240328 | 163400 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 194 | 20240328 | 163300 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 195 | 20240328 | 163200 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 196 | 20240328 | 163100 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 197 | 20240328 | 163000 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 198 | 20240328 | 162900 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 199 | 20240328 | 162800 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 200 | 20240328 | 162700 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 201 | 20240328 | 162600 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 202 | 20240328 | 162500 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 203 | 20240328 | 162400 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 204 | 20240328 | 162300 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 205 | 20240328 | 162200 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 206 | 20240328 | 162100 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 207 | 20240328 | 162000 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 208 | 20240328 | 161900 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 209 | 20240328 | 161800 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 210 | 20240328 | 161700 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 211 | 20240328 | 161600 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 212 | 20240328 | 161500 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 28639 |
| 213 | 20240328 | 161400 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 214 | 20240328 | 161300 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 215 | 20240328 | 161200 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 216 | 20240328 | 161100 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 217 | 20240328 | 161000 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 218 | 20240328 | 160900 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 219 | 20240328 | 160800 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 220 | 20240328 | 160700 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 221 | 20240328 | 160600 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 222 | 20240328 | 160500 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 223 | 20240328 | 160400 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 224 | 20240328 | 160300 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 225 | 20240328 | 160200 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 226 | 20240328 | 160100 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 227 | 20240328 | 160000 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 228 | 20240328 | 155900 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 229 | 20240328 | 155800 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 230 | 20240328 | 155700 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 231 | 20240328 | 155600 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 232 | 20240328 | 155500 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 233 | 20240328 | 155400 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 234 | 20240328 | 155300 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 235 | 20240328 | 155200 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 236 | 20240328 | 155100 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 237 | 20240328 | 155000 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 238 | 20240328 | 154900 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 239 | 20240328 | 154800 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 240 | 20240328 | 154700 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 241 | 20240328 | 154600 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 242 | 20240328 | 154500 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 28639 |
| 243 | 20240328 | 154400 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 244 | 20240328 | 154300 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 245 | 20240328 | 154200 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 246 | 20240328 | 154100 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 247 | 20240328 | 154000 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 248 | 20240328 | 153900 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 249 | 20240328 | 153800 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 250 | 20240328 | 153700 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 251 | 20240328 | 153600 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 252 | 20240328 | 153500 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 253 | 20240328 | 153400 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 254 | 20240328 | 153300 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 255 | 20240328 | 153200 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 256 | 20240328 | 153100 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 257 | 20240328 | 153000 | 43781051920 | 19440 | 19440 | 19440 | 19440 | 28639 |
| 258 | 20240328 | 152900 | 43224309760 | 19470 | 19470 | 19470 | 19470 | 0 |
| 259 | 20240328 | 152800 | 43224309760 | 19470 | 19470 | 19470 | 19470 | 0 |
| 260 | 20240328 | 152700 | 43224309760 | 19470 | 19470 | 19470 | 19470 | 0 |
| 261 | 20240328 | 152600 | 43224309760 | 19470 | 19470 | 19470 | 19470 | 0 |
| 262 | 20240328 | 152500 | 43224309760 | 19470 | 19470 | 19470 | 19470 | 0 |
| 263 | 20240328 | 152400 | 43224309760 | 19470 | 19470 | 19470 | 19470 | 0 |
| 264 | 20240328 | 152300 | 43224309760 | 19470 | 19470 | 19470 | 19470 | 0 |
| 265 | 20240328 | 152200 | 43224309760 | 19470 | 19470 | 19470 | 19470 | 0 |
| 266 | 20240328 | 152100 | 43224309760 | 19470 | 19470 | 19470 | 19470 | 0 |
| 267 | 20240328 | 152000 | 43224309760 | 19470 | 19470 | 19470 | 19470 | 0 |
| 268 | 20240328 | 151900 | 43224309760 | 19470 | 19480 | 19480 | 19460 | 5121 |
| 269 | 20240328 | 151800 | 43124607360 | 19470 | 19480 | 19490 | 19470 | 2861 |
| 270 | 20240328 | 151700 | 43068874200 | 19480 | 19480 | 19490 | 19470 | 4301 |
| 271 | 20240328 | 151600 | 42985076340 | 19480 | 19490 | 19490 | 19470 | 4540 |
| 272 | 20240328 | 151500 | 42896624160 | 19490 | 19480 | 19490 | 19470 | 6498 |
| 273 | 20240328 | 151400 | 42770026630 | 19480 | 19480 | 19490 | 19470 | 5782 |
| 274 | 20240328 | 151300 | 42657362150 | 19480 | 19460 | 19490 | 19460 | 9571 |
| 275 | 20240328 | 151200 | 42470969950 | 19460 | 19460 | 19470 | 19440 | 6467 |
| 276 | 20240328 | 151100 | 42345139150 | 19460 | 19450 | 19460 | 19430 | 4857 |
| 277 | 20240328 | 151000 | 42250676430 | 19450 | 19450 | 19450 | 19430 | 5872 |
| 278 | 20240328 | 150900 | 42136495350 | 19440 | 19440 | 19450 | 19430 | 4590 |
| 279 | 20240328 | 150800 | 42047264380 | 19440 | 19450 | 19450 | 19430 | 3606 |
| 280 | 20240328 | 150700 | 41977144000 | 19440 | 19450 | 19450 | 19440 | 2323 |
| 281 | 20240328 | 150600 | 41931977930 | 19450 | 19440 | 19450 | 19420 | 3557 |
| 282 | 20240328 | 150500 | 41862845590 | 19440 | 19450 | 19450 | 19430 | 7103 |
| 283 | 20240328 | 150400 | 41724759090 | 19450 | 19450 | 19450 | 19440 | 3392 |
| 284 | 20240328 | 150300 | 41658794000 | 19450 | 19430 | 19450 | 19420 | 4664 |
| 285 | 20240328 | 150200 | 41568142970 | 19430 | 19430 | 19430 | 19420 | 4484 |
| 286 | 20240328 | 150100 | 41481021250 | 19430 | 19420 | 19430 | 19410 | 3585 |
| 287 | 20240328 | 150000 | 41411389050 | 19420 | 19400 | 19420 | 19400 | 2653 |
| 288 | 20240328 | 145900 | 41359879830 | 19410 | 19420 | 19420 | 19410 | 4175 |
| 289 | 20240328 | 145800 | 41278823510 | 19420 | 19430 | 19430 | 19400 | 7048 |
| 290 | 20240328 | 145700 | 41141955250 | 19420 | 19410 | 19430 | 19400 | 4195 |
| 291 | 20240328 | 145600 | 41060533120 | 19400 | 19400 | 19410 | 19390 | 2053 |
| 292 | 20240328 | 145500 | 41020706140 | 19390 | 19420 | 19420 | 19380 | 5242 |
| 293 | 20240328 | 145400 | 40919009900 | 19420 | 19440 | 19450 | 19420 | 2855 |
| 294 | 20240328 | 145300 | 40863526420 | 19440 | 19430 | 19450 | 19430 | 4860 |
| 295 | 20240328 | 145200 | 40769012360 | 19440 | 19400 | 19460 | 19400 | 12577 |
| 296 | 20240328 | 145100 | 40524651200 | 19410 | 19400 | 19410 | 19390 | 4739 |
| 297 | 20240328 | 145000 | 40432690920 | 19390 | 19380 | 19410 | 19370 | 2564 |
| 298 | 20240328 | 144900 | 40382988710 | 19390 | 19390 | 19400 | 19380 | 6391 |
| 299 | 20240328 | 144800 | 40259091060 | 19400 | 19420 | 19420 | 19390 | 6867 |
| 300 | 20240328 | 144700 | 40125841130 | 19420 | 19420 | 19430 | 19410 | 3635 |
| 301 | 20240328 | 144600 | 40055241330 | 19430 | 19420 | 19430 | 19420 | 1901 |
| 302 | 20240328 | 144500 | 40018315800 | 19420 | 19410 | 19420 | 19410 | 4874 |
| 303 | 20240328 | 144400 | 39923699110 | 19420 | 19430 | 19430 | 19410 | 3441 |
| 304 | 20240328 | 144300 | 39856858090 | 19430 | 19420 | 19440 | 19410 | 3839 |
| 305 | 20240328 | 144200 | 39782275010 | 19430 | 19420 | 19440 | 19420 | 1968 |
| 306 | 20240328 | 144100 | 39744033030 | 19420 | 19430 | 19440 | 19400 | 5463 |
| 307 | 20240328 | 144000 | 39637980050 | 19430 | 19460 | 19460 | 19430 | 7551 |
| 308 | 20240328 | 143900 | 39491154850 | 19460 | 19460 | 19480 | 19450 | 3264 |
| 309 | 20240328 | 143800 | 39427626110 | 19480 | 19450 | 19480 | 19450 | 3383 |
| 310 | 20240328 | 143700 | 39361792250 | 19450 | 19480 | 19480 | 19450 | 2843 |
| 311 | 20240328 | 143600 | 39306432310 | 19480 | 19450 | 19480 | 19450 | 6939 |
| 312 | 20240328 | 143500 | 39171370310 | 19450 | 19450 | 19460 | 19440 | 2965 |
| 313 | 20240328 | 143400 | 39113695370 | 19450 | 19440 | 19450 | 19440 | 1520 |
| 314 | 20240328 | 143300 | 39084140140 | 19430 | 19450 | 19460 | 19430 | 1525 |
| 315 | 20240328 | 143200 | 39054484370 | 19450 | 19460 | 19470 | 19450 | 3072 |
| 316 | 20240328 | 143100 | 38994708550 | 19460 | 19460 | 19470 | 19460 | 3201 |
| 317 | 20240328 | 143000 | 38932394030 | 19470 | 19430 | 19470 | 19430 | 6149 |
| 318 | 20240328 | 142900 | 38812803300 | 19430 | 19410 | 19430 | 19410 | 3001 |
| 319 | 20240328 | 142800 | 38754528760 | 19420 | 19390 | 19420 | 19390 | 5743 |
| 320 | 20240328 | 142700 | 38643064850 | 19410 | 19380 | 19410 | 19370 | 7349 |
| 321 | 20240328 | 142600 | 38500567050 | 19380 | 19410 | 19420 | 19380 | 2887 |
| 322 | 20240328 | 142500 | 38444551890 | 19420 | 19410 | 19420 | 19410 | 2678 |
| 323 | 20240328 | 142400 | 38392569330 | 19400 | 19410 | 19420 | 19400 | 2396 |
| 324 | 20240328 | 142300 | 38346063940 | 19410 | 19420 | 19420 | 19390 | 955 |
| 325 | 20240328 | 142200 | 38327536010 | 19420 | 19410 | 19420 | 19400 | 3138 |
| 326 | 20240328 | 142100 | 38266629590 | 19410 | 19400 | 19410 | 19400 | 1188 |
| 327 | 20240328 | 142000 | 38243581580 | 19390 | 19440 | 19450 | 19360 | 11170 |
| 328 | 20240328 | 141900 | 38026877480 | 19450 | 19450 | 19460 | 19430 | 2796 |
| 329 | 20240328 | 141800 | 37972518550 | 19460 | 19460 | 19470 | 19450 | 4997 |
| 330 | 20240328 | 141700 | 37875280230 | 19460 | 19490 | 19490 | 19460 | 3204 |
| 331 | 20240328 | 141600 | 37812867460 | 19480 | 19470 | 19500 | 19470 | 5327 |
| 332 | 20240328 | 141500 | 37709071020 | 19480 | 19480 | 19480 | 19450 | 6595 |
| 333 | 20240328 | 141400 | 37580694590 | 19480 | 19490 | 19500 | 19470 | 4153 |
| 334 | 20240328 | 141300 | 37499778150 | 19490 | 19500 | 19510 | 19490 | 3832 |
| 335 | 20240328 | 141200 | 37425057250 | 19490 | 19510 | 19540 | 19490 | 7314 |
| 336 | 20240328 | 141100 | 37282285410 | 19510 | 19500 | 19510 | 19490 | 7635 |
| 337 | 20240328 | 141000 | 37133394850 | 19500 | 19520 | 19530 | 19500 | 5397 |
| 338 | 20240328 | 140900 | 37028101840 | 19520 | 19490 | 19540 | 19490 | 9912 |
| 339 | 20240328 | 140800 | 36834728800 | 19490 | 19510 | 19530 | 19490 | 6331 |
| 340 | 20240328 | 140700 | 36711206620 | 19520 | 19390 | 19530 | 19390 | 20866 |
| 341 | 20240328 | 140600 | 36304932400 | 19400 | 19390 | 19400 | 19370 | 3270 |
| 342 | 20240328 | 140500 | 36241524920 | 19390 | 19400 | 19400 | 19380 | 2571 |
| 343 | 20240328 | 140400 | 36191679820 | 19390 | 19390 | 19410 | 19390 | 3528 |
| 344 | 20240328 | 140300 | 36123241480 | 19390 | 19410 | 19410 | 19390 | 3705 |
| 345 | 20240328 | 140200 | 36051380080 | 19400 | 19410 | 19420 | 19400 | 3931 |
| 346 | 20240328 | 140100 | 35975092870 | 19410 | 19400 | 19420 | 19400 | 3782 |
| 347 | 20240328 | 140000 | 35901693460 | 19410 | 19420 | 19430 | 19390 | 7556 |
| 348 | 20240328 | 135900 | 35755020250 | 19410 | 19420 | 19430 | 19400 | 2880 |
| 349 | 20240328 | 135800 | 35699105690 | 19420 | 19390 | 19420 | 19390 | 6951 |
| 350 | 20240328 | 135700 | 35564182280 | 19390 | 19380 | 19400 | 19380 | 7950 |
| 351 | 20240328 | 135600 | 35410035500 | 19380 | 19370 | 19380 | 19370 | 1386 |
| 352 | 20240328 | 135500 | 35383185950 | 19370 | 19380 | 19390 | 19370 | 1324 |
| 353 | 20240328 | 135400 | 35357535610 | 19380 | 19390 | 19390 | 19370 | 2880 |
| 354 | 20240328 | 135300 | 35301726570 | 19380 | 19380 | 19390 | 19360 | 3720 |
| 355 | 20240328 | 135200 | 35229665990 | 19380 | 19380 | 19390 | 19370 | 1272 |
| 356 | 20240328 | 135100 | 35205014540 | 19380 | 19380 | 19390 | 19370 | 2620 |
| 357 | 20240328 | 135000 | 35154241540 | 19380 | 19370 | 19380 | 19360 | 1709 |
| 358 | 20240328 | 134900 | 35121144200 | 19370 | 19370 | 19370 | 19360 | 2469 |
| 359 | 20240328 | 134800 | 35073330170 | 19370 | 19350 | 19370 | 19330 | 2101 |
| 360 | 20240328 | 134700 | 35032676820 | 19360 | 19360 | 19370 | 19340 | 1993 |
| 361 | 20240328 | 134600 | 34994109680 | 19370 | 19380 | 19390 | 19350 | 3193 |
| 362 | 20240328 | 134500 | 34932260460 | 19390 | 19390 | 19400 | 19380 | 5785 |
| 363 | 20240328 | 134400 | 34820129500 | 19390 | 19400 | 19420 | 19390 | 5609 |
| 364 | 20240328 | 134300 | 34711305780 | 19400 | 19370 | 19410 | 19370 | 5332 |
| 365 | 20240328 | 134200 | 34607910910 | 19380 | 19380 | 19390 | 19380 | 1162 |
| 366 | 20240328 | 134100 | 34585390890 | 19390 | 19340 | 19390 | 19330 | 4797 |
| 367 | 20240328 | 134000 | 34492505890 | 19340 | 19330 | 19350 | 19320 | 4309 |
| 368 | 20240328 | 133900 | 34409180340 | 19340 | 19350 | 19350 | 19330 | 2766 |
| 369 | 20240328 | 133800 | 34355705760 | 19350 | 19350 | 19360 | 19330 | 3359 |
| 370 | 20240328 | 133700 | 34290712690 | 19340 | 19360 | 19370 | 19340 | 3517 |
| 371 | 20240328 | 133600 | 34222640800 | 19360 | 19390 | 19390 | 19350 | 7454 |
| 372 | 20240328 | 133500 | 34078240520 | 19390 | 19380 | 19400 | 19370 | 7240 |
| 373 | 20240328 | 133400 | 33937890580 | 19370 | 19350 | 19400 | 19350 | 13981 |
| 374 | 20240328 | 133300 | 33666907800 | 19350 | 19210 | 19360 | 19210 | 10869 |
| 375 | 20240328 | 133200 | 33457196870 | 19210 | 19260 | 19260 | 19190 | 18179 |
| 376 | 20240328 | 133100 | 33107866540 | 19260 | 19260 | 19270 | 19250 | 4379 |
| 377 | 20240328 | 133000 | 33023540670 | 19260 | 19260 | 19260 | 19250 | 2322 |
| 378 | 20240328 | 132900 | 32978827610 | 19250 | 19280 | 19280 | 19240 | 6729 |
| 379 | 20240328 | 132800 | 32849257950 | 19270 | 19280 | 19280 | 19260 | 4385 |
| 380 | 20240328 | 132700 | 32764759090 | 19280 | 19280 | 19280 | 19260 | 4843 |
| 381 | 20240328 | 132600 | 32671453070 | 19280 | 19300 | 19310 | 19260 | 4833 |
| 382 | 20240328 | 132500 | 32578229420 | 19310 | 19280 | 19310 | 19260 | 6146 |
| 383 | 20240328 | 132400 | 32459724160 | 19280 | 19310 | 19320 | 19270 | 11630 |
| 384 | 20240328 | 132300 | 32235348820 | 19310 | 19350 | 19350 | 19300 | 18219 |
| 385 | 20240328 | 132200 | 31883422160 | 19350 | 19350 | 19370 | 19340 | 7866 |
| 386 | 20240328 | 132100 | 31731197170 | 19350 | 19360 | 19370 | 19350 | 2859 |
| 387 | 20240328 | 132000 | 31675865370 | 19360 | 19370 | 19370 | 19350 | 4259 |
| 388 | 20240328 | 131900 | 31593398480 | 19370 | 19360 | 19380 | 19350 | 3434 |
| 389 | 20240328 | 131800 | 31526904460 | 19360 | 19380 | 19380 | 19350 | 2986 |
| 390 | 20240328 | 131700 | 31469098240 | 19360 | 19370 | 19370 | 19340 | 7977 |
| 391 | 20240328 | 131600 | 31314698450 | 19360 | 19320 | 19380 | 19320 | 6320 |
| 392 | 20240328 | 131500 | 31192446440 | 19320 | 19400 | 19410 | 19320 | 28464 |
| 393 | 20240328 | 131400 | 30641124390 | 19410 | 19420 | 19430 | 19410 | 5359 |
| 394 | 20240328 | 131300 | 30537079600 | 19430 | 19420 | 19440 | 19410 | 4873 |
| 395 | 20240328 | 131200 | 30442416010 | 19420 | 19480 | 19480 | 19400 | 18734 |
| 396 | 20240328 | 131100 | 30078261460 | 19480 | 19470 | 19490 | 19470 | 3115 |
| 397 | 20240328 | 131000 | 30017586710 | 19470 | 19480 | 19480 | 19440 | 13739 |
| 398 | 20240328 | 130900 | 29750298450 | 19490 | 19490 | 19530 | 19460 | 12088 |
| 399 | 20240328 | 130800 | 29514626810 | 19490 | 19580 | 19620 | 19450 | 51483 |
| 400 | 20240328 | 130700 | 28509274530 | 19570 | 19590 | 19640 | 19540 | 29893 |
| 401 | 20240328 | 130600 | 27923930700 | 19590 | 19740 | 19740 | 19540 | 81445 |
| 402 | 20240328 | 130500 | 26324915770 | 19740 | 19720 | 19830 | 19660 | 128220 |
| 403 | 20240328 | 130400 | 23791350640 | 19720 | 19580 | 19730 | 19560 | 90903 |
| 404 | 20240328 | 130300 | 22002767370 | 19580 | 19560 | 19580 | 19530 | 36114 |
| 405 | 20240328 | 130200 | 21296480790 | 19560 | 19450 | 19570 | 19440 | 55273 |
| 406 | 20240328 | 130100 | 20217800520 | 19460 | 19390 | 19460 | 19390 | 17222 |
| 407 | 20240328 | 130000 | 19883178960 | 19390 | 19360 | 19440 | 19350 | 34616 |
| 408 | 20240328 | 125900 | 19211416340 | 19360 | 19270 | 19370 | 19270 | 33641 |
| 409 | 20240328 | 125800 | 18561366830 | 19260 | 19280 | 19280 | 19250 | 1364 |
| 410 | 20240328 | 125700 | 18535098810 | 19280 | 19260 | 19280 | 19240 | 6923 |
| 411 | 20240328 | 125600 | 18401721500 | 19260 | 19240 | 19260 | 19240 | 2271 |
| 412 | 20240328 | 125500 | 18358004710 | 19250 | 19250 | 19260 | 19240 | 2208 |
| 413 | 20240328 | 125400 | 18315497700 | 19250 | 19250 | 19260 | 19250 | 483 |
| 414 | 20240328 | 125300 | 18306197880 | 19260 | 19280 | 19280 | 19250 | 3512 |
| 415 | 20240328 | 125200 | 18238545010 | 19270 | 19270 | 19280 | 19270 | 2025 |
| 416 | 20240328 | 125100 | 18199519470 | 19280 | 19270 | 19280 | 19270 | 233 |
| 417 | 20240328 | 125000 | 18195028530 | 19280 | 19280 | 19280 | 19270 | 803 |
| 418 | 20240328 | 124900 | 18179548880 | 19270 | 19280 | 19280 | 19270 | 2030 |
| 419 | 20240328 | 124800 | 18140412140 | 19270 | 19270 | 19280 | 19260 | 439 |
| 420 | 20240328 | 124700 | 18131952610 | 19260 | 19260 | 19280 | 19250 | 2297 |
| 421 | 20240328 | 124600 | 18087695260 | 19250 | 19260 | 19270 | 19250 | 1123 |
| 422 | 20240328 | 124500 | 18066066310 | 19260 | 19240 | 19260 | 19240 | 1796 |
| 423 | 20240328 | 124400 | 18031494470 | 19250 | 19250 | 19250 | 19240 | 277 |
| 424 | 20240328 | 124300 | 18026164150 | 19240 | 19250 | 19250 | 19240 | 498 |
| 425 | 20240328 | 124200 | 18016581710 | 19250 | 19250 | 19250 | 19240 | 176 |
| 426 | 20240328 | 124100 | 18013195070 | 19250 | 19250 | 19260 | 19240 | 1427 |
| 427 | 20240328 | 124000 | 17985737240 | 19250 | 19250 | 19260 | 19230 | 583 |
| 428 | 20240328 | 123900 | 17974519840 | 19240 | 19240 | 19250 | 19240 | 1238 |
| 429 | 20240328 | 123800 | 17950696880 | 19240 | 19240 | 19250 | 19240 | 369 |
| 430 | 20240328 | 123700 | 17943597110 | 19250 | 19250 | 19250 | 19240 | 667 |
| 431 | 20240328 | 123600 | 17930762190 | 19240 | 19250 | 19250 | 19230 | 2371 |
| 432 | 20240328 | 123500 | 17885149680 | 19250 | 19260 | 19260 | 19240 | 3105 |
| 433 | 20240328 | 123400 | 17825378900 | 19260 | 19250 | 19260 | 19250 | 868 |
| 434 | 20240328 | 123300 | 17808666490 | 19260 | 19300 | 19300 | 19260 | 12181 |
| 435 | 20240328 | 123200 | 17573789080 | 19300 | 19310 | 19310 | 19290 | 1412 |
| 436 | 20240328 | 123100 | 17546537840 | 19310 | 19300 | 19310 | 19300 | 1073 |
| 437 | 20240328 | 123000 | 17525826360 | 19310 | 19310 | 19310 | 19300 | 741 |
| 438 | 20240328 | 122900 | 17511521920 | 19300 | 19300 | 19310 | 19290 | 2045 |
| 439 | 20240328 | 122800 | 17472053500 | 19300 | 19310 | 19320 | 19290 | 2982 |
| 440 | 20240328 | 122700 | 17414493850 | 19310 | 19300 | 19310 | 19300 | 3699 |
| 441 | 20240328 | 122600 | 17343091790 | 19310 | 19300 | 19310 | 19300 | 2953 |
| 442 | 20240328 | 122500 | 17286083360 | 19300 | 19280 | 19300 | 19280 | 1836 |
| 443 | 20240328 | 122400 | 17250677240 | 19270 | 19260 | 19270 | 19250 | 1189 |
| 444 | 20240328 | 122300 | 17227775710 | 19260 | 19260 | 19270 | 19250 | 1065 |
| 445 | 20240328 | 122200 | 17207263110 | 19260 | 19240 | 19270 | 19240 | 2428 |
| 446 | 20240328 | 122100 | 17160506810 | 19240 | 19250 | 19260 | 19240 | 3236 |
| 447 | 20240328 | 122000 | 17098221100 | 19250 | 19240 | 19250 | 19230 | 375 |
| 448 | 20240328 | 121900 | 17091004700 | 19230 | 19210 | 19240 | 19210 | 2619 |
| 449 | 20240328 | 121800 | 17040648460 | 19220 | 19200 | 19220 | 19200 | 2140 |
| 450 | 20240328 | 121700 | 16999532040 | 19210 | 19210 | 19220 | 19210 | 510 |
| 451 | 20240328 | 121600 | 16989734600 | 19220 | 19220 | 19220 | 19210 | 227 |
| 452 | 20240328 | 121500 | 16985373610 | 19220 | 19170 | 19230 | 19170 | 3115 |
| 453 | 20240328 | 121400 | 16925578080 | 19180 | 19180 | 19180 | 19170 | 1405 |
| 454 | 20240328 | 121300 | 16898630850 | 19170 | 19180 | 19180 | 19170 | 1068 |
| 455 | 20240328 | 121200 | 16878156950 | 19180 | 19170 | 19190 | 19160 | 2200 |
| 456 | 20240328 | 121100 | 16835972100 | 19170 | 19170 | 19190 | 19160 | 3825 |
| 457 | 20240328 | 121000 | 16762629500 | 19160 | 19200 | 19220 | 19160 | 7517 |
| 458 | 20240328 | 120900 | 16618402970 | 19210 | 19240 | 19240 | 19200 | 3471 |
| 459 | 20240328 | 120800 | 16551712440 | 19240 | 19260 | 19260 | 19230 | 3521 |
| 460 | 20240328 | 120700 | 16483976050 | 19260 | 19260 | 19260 | 19240 | 696 |
| 461 | 20240328 | 120600 | 16470577670 | 19260 | 19250 | 19260 | 19240 | 1657 |
| 462 | 20240328 | 120500 | 16438679480 | 19250 | 19230 | 19250 | 19230 | 2521 |
| 463 | 20240328 | 120400 | 16390185440 | 19230 | 19230 | 19230 | 19220 | 1188 |
| 464 | 20240328 | 120300 | 16367343090 | 19230 | 19230 | 19240 | 19220 | 1972 |
| 465 | 20240328 | 120200 | 16329429990 | 19230 | 19230 | 19230 | 19210 | 1935 |
| 466 | 20240328 | 120100 | 16292244000 | 19220 | 19220 | 19230 | 19210 | 4329 |
| 467 | 20240328 | 120000 | 16209045680 | 19210 | 19220 | 19230 | 19210 | 3977 |
| 468 | 20240328 | 115900 | 16132618660 | 19220 | 19240 | 19240 | 19220 | 1863 |
| 469 | 20240328 | 115800 | 16096789870 | 19240 | 19250 | 19260 | 19240 | 1282 |
| 470 | 20240328 | 115700 | 16072122580 | 19260 | 19230 | 19270 | 19220 | 1858 |
| 471 | 20240328 | 115600 | 16036371490 | 19230 | 19250 | 19260 | 19230 | 3460 |
| 472 | 20240328 | 115500 | 15969799910 | 19250 | 19270 | 19280 | 19250 | 2335 |
| 473 | 20240328 | 115400 | 15924817160 | 19270 | 19280 | 19280 | 19270 | 2058 |
| 474 | 20240328 | 115300 | 15885148320 | 19270 | 19270 | 19290 | 19260 | 3810 |
| 475 | 20240328 | 115200 | 15811714660 | 19270 | 19290 | 19290 | 19260 | 4636 |
| 476 | 20240328 | 115100 | 15722368200 | 19290 | 19310 | 19320 | 19280 | 5635 |
| 477 | 20240328 | 115000 | 15613607370 | 19310 | 19330 | 19330 | 19310 | 9705 |
| 478 | 20240328 | 114900 | 15426077090 | 19330 | 19310 | 19330 | 19290 | 8526 |
| 479 | 20240328 | 114800 | 15261369720 | 19310 | 19300 | 19320 | 19290 | 12193 |
| 480 | 20240328 | 114700 | 15025983990 | 19310 | 19290 | 19310 | 19290 | 8102 |
| 481 | 20240328 | 114600 | 14869621570 | 19290 | 19270 | 19290 | 19270 | 5938 |
| 482 | 20240328 | 114500 | 14755115270 | 19280 | 19240 | 19280 | 19240 | 18798 |
| 483 | 20240328 | 114400 | 14393023030 | 19240 | 19210 | 19250 | 19200 | 10489 |
| 484 | 20240328 | 114300 | 14191404210 | 19200 | 19210 | 19210 | 19190 | 544 |
| 485 | 20240328 | 114200 | 14180959440 | 19200 | 19180 | 19210 | 19180 | 3280 |
| 486 | 20240328 | 114100 | 14117994010 | 19180 | 19160 | 19180 | 19160 | 2101 |
| 487 | 20240328 | 114000 | 14077709140 | 19160 | 19150 | 19170 | 19140 | 2727 |
| 488 | 20240328 | 113900 | 14025489630 | 19130 | 19130 | 19140 | 19130 | 1017 |
| 489 | 20240328 | 113800 | 14006028310 | 19130 | 19160 | 19160 | 19120 | 5338 |
| 490 | 20240328 | 113700 | 13903903180 | 19150 | 19160 | 19170 | 19150 | 1637 |
| 491 | 20240328 | 113600 | 13872537120 | 19160 | 19160 | 19170 | 19150 | 591 |
| 492 | 20240328 | 113500 | 13861212950 | 19160 | 19180 | 19180 | 19150 | 2975 |
| 493 | 20240328 | 113400 | 13804192570 | 19180 | 19180 | 19190 | 19170 | 691 |
| 494 | 20240328 | 113300 | 13790940190 | 19180 | 19220 | 19220 | 19180 | 8830 |
| 495 | 20240328 | 113200 | 13621401210 | 19220 | 19220 | 19230 | 19210 | 4543 |
| 496 | 20240328 | 113100 | 13534072410 | 19220 | 19220 | 19230 | 19210 | 4167 |
| 497 | 20240328 | 113000 | 13453998740 | 19230 | 19210 | 19230 | 19200 | 7701 |
| 498 | 20240328 | 112900 | 13306025660 | 19200 | 19210 | 19210 | 19200 | 2527 |
| 499 | 20240328 | 112800 | 13257489290 | 19210 | 19160 | 19220 | 19160 | 15842 |
| 500 | 20240328 | 112700 | 12953456540 | 19170 | 19170 | 19170 | 19160 | 655 |
| 501 | 20240328 | 112600 | 12940904900 | 19160 | 19160 | 19170 | 19160 | 1561 |
| 502 | 20240328 | 112500 | 12910994380 | 19160 | 19150 | 19160 | 19140 | 1289 |
| 503 | 20240328 | 112400 | 12886307360 | 19150 | 19130 | 19150 | 19130 | 1344 |
| 504 | 20240328 | 112300 | 12860574080 | 19130 | 19140 | 19150 | 19120 | 2714 |
| 505 | 20240328 | 112200 | 12808638470 | 19130 | 19110 | 19140 | 19110 | 1487 |
| 506 | 20240328 | 112100 | 12780202190 | 19120 | 19120 | 19120 | 19110 | 1548 |
| 507 | 20240328 | 112000 | 12750612060 | 19120 | 19120 | 19120 | 19110 | 2032 |
| 508 | 20240328 | 111900 | 12711769170 | 19120 | 19120 | 19130 | 19110 | 2464 |
| 509 | 20240328 | 111800 | 12664675540 | 19130 | 19130 | 19130 | 19120 | 2336 |
| 510 | 20240328 | 111700 | 12620003630 | 19120 | 19140 | 19140 | 19120 | 3914 |
| 511 | 20240328 | 111600 | 12545139080 | 19150 | 19150 | 19160 | 19140 | 4979 |
| 512 | 20240328 | 111500 | 12449822530 | 19150 | 19160 | 19160 | 19150 | 1403 |
| 513 | 20240328 | 111400 | 12422952740 | 19160 | 19160 | 19170 | 19150 | 6462 |
| 514 | 20240328 | 111300 | 12299142340 | 19170 | 19170 | 19170 | 19160 | 1273 |
| 515 | 20240328 | 111200 | 12274742730 | 19170 | 19170 | 19180 | 19160 | 2662 |
| 516 | 20240328 | 111100 | 12223716530 | 19180 | 19190 | 19190 | 19170 | 4497 |
| 517 | 20240328 | 111000 | 12137498000 | 19180 | 19180 | 19190 | 19170 | 4095 |
| 518 | 20240328 | 110900 | 12058957340 | 19180 | 19190 | 19190 | 19170 | 2551 |
| 519 | 20240328 | 110800 | 12010030220 | 19190 | 19190 | 19200 | 19180 | 7713 |
| 520 | 20240328 | 110700 | 11862036210 | 19190 | 19180 | 19200 | 19180 | 4048 |
| 521 | 20240328 | 110600 | 11784353640 | 19180 | 19180 | 19180 | 19160 | 9339 |
| 522 | 20240328 | 110500 | 11605283280 | 19180 | 19150 | 19190 | 19140 | 12583 |
| 523 | 20240328 | 110400 | 11364072490 | 19140 | 19140 | 19150 | 19130 | 4409 |
| 524 | 20240328 | 110300 | 11279676290 | 19140 | 19130 | 19140 | 19120 | 3841 |
| 525 | 20240328 | 110200 | 11206171380 | 19130 | 19110 | 19130 | 19110 | 1390 |
| 526 | 20240328 | 110100 | 11179591780 | 19110 | 19130 | 19140 | 19100 | 5751 |
| 527 | 20240328 | 110000 | 11069660010 | 19130 | 19130 | 19140 | 19120 | 1470 |
| 528 | 20240328 | 105900 | 11041535130 | 19130 | 19100 | 19140 | 19100 | 1461 |
| 529 | 20240328 | 105800 | 11013600770 | 19100 | 19080 | 19100 | 19080 | 772 |
| 530 | 20240328 | 105700 | 10998865000 | 19080 | 19080 | 19090 | 19070 | 737 |
| 531 | 20240328 | 105600 | 10984802070 | 19070 | 19080 | 19090 | 19070 | 898 |
| 532 | 20240328 | 105500 | 10967669230 | 19080 | 19090 | 19100 | 19080 | 911 |
| 533 | 20240328 | 105400 | 10950281910 | 19090 | 19150 | 19150 | 19090 | 5277 |
| 534 | 20240328 | 105300 | 10849387800 | 19150 | 19150 | 19160 | 19140 | 3740 |
| 535 | 20240328 | 105200 | 10777770540 | 19160 | 19160 | 19160 | 19120 | 8306 |
| 536 | 20240328 | 105100 | 10618789790 | 19160 | 19140 | 19170 | 19140 | 13804 |
| 537 | 20240328 | 105000 | 10354318950 | 19150 | 19090 | 19150 | 19090 | 11041 |
| 538 | 20240328 | 104900 | 10143184690 | 19080 | 19080 | 19090 | 19060 | 4536 |
| 539 | 20240328 | 104800 | 10056638380 | 19080 | 19040 | 19090 | 19040 | 4435 |
| 540 | 20240328 | 104700 | 9972067680 | 19040 | 19050 | 19060 | 19030 | 2411 |
| 541 | 20240328 | 104600 | 9926156560 | 19030 | 19030 | 19050 | 19030 | 3463 |
| 542 | 20240328 | 104500 | 9860215240 | 19030 | 19030 | 19030 | 19020 | 1503 |
| 543 | 20240328 | 104400 | 9831614210 | 19030 | 19010 | 19030 | 19010 | 1404 |
| 544 | 20240328 | 104300 | 9804906250 | 19010 | 19010 | 19020 | 18990 | 1244 |
| 545 | 20240328 | 104200 | 9781258250 | 19000 | 18980 | 19000 | 18970 | 7512 |
| 546 | 20240328 | 104100 | 9638661140 | 18980 | 18960 | 18980 | 18960 | 1657 |
| 547 | 20240328 | 104000 | 9607229360 | 18960 | 18960 | 18970 | 18960 | 916 |
| 548 | 20240328 | 103900 | 9589861460 | 18960 | 18940 | 18960 | 18930 | 4095 |
| 549 | 20240328 | 103800 | 9512282740 | 18940 | 18940 | 18950 | 18930 | 1504 |
| 550 | 20240328 | 103700 | 9483800160 | 18950 | 18960 | 18960 | 18940 | 2384 |
| 551 | 20240328 | 103600 | 9438622360 | 18960 | 18950 | 18960 | 18950 | 223 |
| 552 | 20240328 | 103500 | 9434394520 | 18960 | 18940 | 18980 | 18930 | 3622 |
| 553 | 20240328 | 103400 | 9365767500 | 18940 | 18940 | 18940 | 18910 | 9752 |
| 554 | 20240328 | 103300 | 9181155230 | 18950 | 18960 | 18970 | 18940 | 5435 |
| 555 | 20240328 | 103200 | 9078132380 | 18970 | 19020 | 19020 | 18970 | 9036 |
| 556 | 20240328 | 103100 | 8906557060 | 19010 | 19010 | 19020 | 19010 | 606 |
| 557 | 20240328 | 103000 | 8895032380 | 19020 | 19010 | 19020 | 19010 | 1000 |
| 558 | 20240328 | 102900 | 8876018040 | 19020 | 19030 | 19030 | 19000 | 10971 |
| 559 | 20240328 | 102800 | 8667356160 | 19030 | 19010 | 19030 | 19000 | 4241 |
| 560 | 20240328 | 102700 | 8586712130 | 19010 | 19000 | 19030 | 18990 | 2009 |
| 561 | 20240328 | 102600 | 8548507300 | 19010 | 19040 | 19040 | 18990 | 10730 |
| 562 | 20240328 | 102500 | 8344486660 | 19040 | 19020 | 19050 | 19020 | 1494 |
| 563 | 20240328 | 102400 | 8316047370 | 19020 | 19040 | 19050 | 19020 | 2181 |
| 564 | 20240328 | 102300 | 8274529670 | 19040 | 19070 | 19080 | 19020 | 14069 |
| 565 | 20240328 | 102200 | 8006454740 | 19070 | 19090 | 19100 | 19060 | 6133 |
| 566 | 20240328 | 102100 | 7889454780 | 19090 | 19100 | 19100 | 19080 | 2510 |
| 567 | 20240328 | 102000 | 7841527530 | 19100 | 19150 | 19150 | 19090 | 8163 |
| 568 | 20240328 | 101900 | 7685494360 | 19150 | 19140 | 19160 | 19130 | 10886 |
| 569 | 20240328 | 101800 | 7477068210 | 19150 | 19110 | 19150 | 19100 | 19357 |
| 570 | 20240328 | 101700 | 7107042250 | 19110 | 19100 | 19110 | 19100 | 4496 |
| 571 | 20240328 | 101600 | 7021164070 | 19100 | 19080 | 19110 | 19070 | 16190 |
| 572 | 20240328 | 101500 | 6712044370 | 19080 | 19090 | 19090 | 19070 | 1793 |
| 573 | 20240328 | 101400 | 6677826720 | 19090 | 19060 | 19100 | 19050 | 12341 |
| 574 | 20240328 | 101300 | 6442379610 | 19070 | 19060 | 19070 | 19050 | 3768 |
| 575 | 20240328 | 101200 | 6370558890 | 19060 | 19070 | 19070 | 19050 | 2084 |
| 576 | 20240328 | 101100 | 6330841310 | 19070 | 19080 | 19080 | 19060 | 4025 |
| 577 | 20240328 | 101000 | 6254093750 | 19080 | 19070 | 19080 | 19070 | 4218 |
| 578 | 20240328 | 100900 | 6173625440 | 19070 | 19070 | 19080 | 19060 | 2646 |
| 579 | 20240328 | 100800 | 6123165200 | 19070 | 19040 | 19070 | 19040 | 5176 |
| 580 | 20240328 | 100700 | 6024490100 | 19050 | 19040 | 19050 | 19040 | 1372 |
| 581 | 20240328 | 100600 | 5998363590 | 19030 | 19010 | 19030 | 18990 | 2052 |
| 582 | 20240328 | 100500 | 5959354270 | 19010 | 19030 | 19050 | 19000 | 3201 |
| 583 | 20240328 | 100400 | 5898467860 | 19050 | 19070 | 19080 | 19030 | 2519 |
| 584 | 20240328 | 100300 | 5850456250 | 19060 | 19010 | 19060 | 18980 | 5103 |
| 585 | 20240328 | 100200 | 5753492210 | 19010 | 19000 | 19010 | 18960 | 5107 |
| 586 | 20240328 | 100100 | 5656520880 | 19000 | 19070 | 19070 | 19000 | 10506 |
| 587 | 20240328 | 100000 | 5456471590 | 19070 | 19070 | 19080 | 19060 | 3763 |
| 588 | 20240328 | 095900 | 5384709800 | 19070 | 19090 | 19090 | 19060 | 3053 |
| 589 | 20240328 | 095800 | 5326483380 | 19070 | 19040 | 19080 | 19040 | 10153 |
| 590 | 20240328 | 095700 | 5132942910 | 19040 | 19060 | 19080 | 19030 | 8092 |
| 591 | 20240328 | 095600 | 4978732340 | 19060 | 19100 | 19100 | 19060 | 12014 |
| 592 | 20240328 | 095500 | 4749477190 | 19100 | 18990 | 19100 | 18990 | 20408 |
| 593 | 20240328 | 095400 | 4361101250 | 18990 | 18960 | 19000 | 18940 | 6568 |
| 594 | 20240328 | 095300 | 4236508740 | 18960 | 18940 | 18960 | 18940 | 1335 |
| 595 | 20240328 | 095200 | 4211209940 | 18940 | 18940 | 18950 | 18930 | 1992 |
| 596 | 20240328 | 095100 | 4173483020 | 18930 | 18950 | 18950 | 18930 | 1988 |
| 597 | 20240328 | 095000 | 4135832980 | 18940 | 18890 | 18940 | 18880 | 1151 |
| 598 | 20240328 | 094900 | 4114071440 | 18890 | 18870 | 18890 | 18860 | 1966 |
| 599 | 20240328 | 094800 | 4076955600 | 18860 | 18870 | 18880 | 18860 | 1409 |
| 600 | 20240328 | 094700 | 4050372070 | 18870 | 18880 | 18890 | 18870 | 1633 |
| 601 | 20240328 | 094600 | 4019539360 | 18880 | 18890 | 18900 | 18870 | 1039 |
| 602 | 20240328 | 094500 | 3999921190 | 18890 | 18930 | 18930 | 18890 | 2028 |
| 603 | 20240328 | 094400 | 3961585850 | 18930 | 18960 | 18970 | 18920 | 2741 |
| 604 | 20240328 | 094300 | 3909666770 | 18960 | 18840 | 18980 | 18810 | 7833 |
| 605 | 20240328 | 094200 | 3761630030 | 18830 | 18840 | 18840 | 18820 | 1355 |
| 606 | 20240328 | 094100 | 3736109770 | 18840 | 18810 | 18840 | 18810 | 2665 |
| 607 | 20240328 | 094000 | 3685961560 | 18810 | 18820 | 18840 | 18810 | 3582 |
| 608 | 20240328 | 093900 | 3618564050 | 18820 | 18850 | 18850 | 18820 | 1287 |
| 609 | 20240328 | 093800 | 3594332450 | 18850 | 18820 | 18860 | 18810 | 3564 |
| 610 | 20240328 | 093700 | 3527196870 | 18820 | 18820 | 18830 | 18810 | 339 |
| 611 | 20240328 | 093600 | 3520817000 | 18820 | 18820 | 18830 | 18820 | 3224 |
| 612 | 20240328 | 093500 | 3460129270 | 18830 | 18850 | 18850 | 18820 | 830 |
| 613 | 20240328 | 093400 | 3444498280 | 18850 | 18820 | 18850 | 18820 | 1303 |
| 614 | 20240328 | 093300 | 3419960140 | 18820 | 18810 | 18830 | 18810 | 3711 |
| 615 | 20240328 | 093200 | 3350126530 | 18820 | 18840 | 18850 | 18810 | 1794 |
| 616 | 20240328 | 093100 | 3316346000 | 18840 | 18850 | 18850 | 18830 | 1049 |
| 617 | 20240328 | 093000 | 3296582960 | 18860 | 18880 | 18900 | 18860 | 4194 |
| 618 | 20240328 | 092900 | 3217446170 | 18870 | 18840 | 18870 | 18830 | 2176 |
| 619 | 20240328 | 092800 | 3176419440 | 18830 | 18820 | 18830 | 18790 | 4429 |
| 620 | 20240328 | 092700 | 3093101230 | 18810 | 18800 | 18840 | 18770 | 2965 |
| 621 | 20240328 | 092600 | 3037346270 | 18800 | 18790 | 18810 | 18780 | 2741 |
| 622 | 20240328 | 092500 | 2985826970 | 18790 | 18820 | 18820 | 18790 | 2836 |
| 623 | 20240328 | 092400 | 2932512160 | 18820 | 18800 | 18830 | 18800 | 3007 |
| 624 | 20240328 | 092300 | 2875925410 | 18800 | 18840 | 18850 | 18800 | 5819 |
| 625 | 20240328 | 092200 | 2766462340 | 18840 | 18870 | 18870 | 18830 | 1687 |
| 626 | 20240328 | 092100 | 2734661000 | 18860 | 18840 | 18860 | 18840 | 2626 |
| 627 | 20240328 | 092000 | 2685160660 | 18860 | 18840 | 18860 | 18840 | 2967 |
| 628 | 20240328 | 091900 | 2629244890 | 18860 | 18880 | 18910 | 18840 | 8092 |
| 629 | 20240328 | 091800 | 2476582510 | 18880 | 18940 | 18940 | 18870 | 7793 |
| 630 | 20240328 | 091700 | 2329321920 | 18940 | 18950 | 18960 | 18930 | 4189 |
| 631 | 20240328 | 091600 | 2249976890 | 18950 | 18950 | 18970 | 18940 | 4159 |
| 632 | 20240328 | 091500 | 2171134290 | 18950 | 18990 | 18990 | 18950 | 6188 |
| 633 | 20240328 | 091400 | 2053792230 | 18990 | 18950 | 19000 | 18950 | 7341 |
| 634 | 20240328 | 091300 | 1914420880 | 18950 | 18990 | 19010 | 18950 | 12833 |
| 635 | 20240328 | 091200 | 1670706660 | 18990 | 18900 | 19000 | 18900 | 7193 |
| 636 | 20240328 | 091100 | 1534218510 | 18930 | 18900 | 18930 | 18880 | 5125 |
| 637 | 20240328 | 091000 | 1437339040 | 18900 | 18870 | 18910 | 18870 | 4276 |
| 638 | 20240328 | 090900 | 1356540610 | 18870 | 18830 | 18870 | 18820 | 1828 |
| 639 | 20240328 | 090800 | 1322124090 | 18810 | 18770 | 18860 | 18750 | 7801 |
| 640 | 20240328 | 090700 | 1175437490 | 18770 | 18730 | 18800 | 18730 | 2241 |
| 641 | 20240328 | 090600 | 1133356220 | 18730 | 18720 | 18810 | 18700 | 6428 |
| 642 | 20240328 | 090500 | 1013014750 | 18720 | 18790 | 18790 | 18710 | 12112 |
| 643 | 20240328 | 090400 | 786064640 | 18790 | 18820 | 18840 | 18790 | 4317 |
| 644 | 20240328 | 090300 | 704851530 | 18790 | 18830 | 18830 | 18780 | 4227 |
| 645 | 20240328 | 090200 | 625392550 | 18830 | 18770 | 18850 | 18770 | 4108 |
| 646 | 20240328 | 090100 | 548104420 | 18770 | 18870 | 18890 | 18760 | 6340 |
| 647 | 20240328 | 090000 | 428839630 | 18900 | 18950 | 18960 | 18830 | 21195 |