36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 200800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 10820 |
| 3 | 20240604 | 200700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20240604 | 200600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20240604 | 200500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20240604 | 200400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20240604 | 200300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20240604 | 200200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20240604 | 200100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20240604 | 200000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20240604 | 195900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20240604 | 195800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20240604 | 195700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20240604 | 195600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20240604 | 195500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20240604 | 195400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20240604 | 195300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20240604 | 195200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20240604 | 195100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20240604 | 195000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20240604 | 194900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20240604 | 194800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20240604 | 194700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20240604 | 194600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20240604 | 194500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20240604 | 194400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20240604 | 194300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20240604 | 194200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20240604 | 194100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20240604 | 194000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20240604 | 193900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20240604 | 193800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 10820 |
| 33 | 20240604 | 193700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20240604 | 193600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20240604 | 193500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20240604 | 193400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20240604 | 193300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20240604 | 193200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20240604 | 193100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20240604 | 193000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20240604 | 192900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20240604 | 192800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20240604 | 192700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20240604 | 192600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20240604 | 192500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20240604 | 192400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20240604 | 192300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20240604 | 192200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20240604 | 192100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20240604 | 192000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20240604 | 191900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20240604 | 191800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20240604 | 191700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20240604 | 191600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20240604 | 191500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20240604 | 191400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20240604 | 191300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20240604 | 191200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20240604 | 191100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20240604 | 191000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20240604 | 190900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20240604 | 190800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 10820 |
| 63 | 20240604 | 190700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20240604 | 190600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20240604 | 190500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20240604 | 190400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20240604 | 190300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20240604 | 190200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20240604 | 190100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20240604 | 190000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20240604 | 185900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20240604 | 185800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20240604 | 185700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20240604 | 185600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20240604 | 185500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20240604 | 185400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20240604 | 185300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20240604 | 185200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20240604 | 185100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20240604 | 185000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20240604 | 184900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20240604 | 184800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20240604 | 184700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20240604 | 184600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20240604 | 184500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20240604 | 184400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20240604 | 184300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20240604 | 184200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20240604 | 184100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20240604 | 184000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20240604 | 183900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20240604 | 183800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 10820 |
| 93 | 20240604 | 183700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20240604 | 183600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20240604 | 183500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20240604 | 183400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20240604 | 183300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20240604 | 183200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20240604 | 183100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20240604 | 183000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20240604 | 182900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20240604 | 182800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20240604 | 182700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20240604 | 182600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20240604 | 182500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20240604 | 182400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20240604 | 182300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20240604 | 182200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20240604 | 182100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20240604 | 182000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20240604 | 181900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20240604 | 181800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20240604 | 181700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20240604 | 181600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20240604 | 181500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20240604 | 181400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20240604 | 181300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20240604 | 181200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20240604 | 181100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20240604 | 181000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20240604 | 180900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20240604 | 180800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 10820 |
| 123 | 20240604 | 180700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20240604 | 180600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20240604 | 180500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20240604 | 180400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20240604 | 180300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20240604 | 180200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20240604 | 180100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20240604 | 180000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20240604 | 175900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20240604 | 175800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20240604 | 175700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20240604 | 175600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20240604 | 175500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20240604 | 175400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20240604 | 175300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20240604 | 175200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20240604 | 175100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20240604 | 175000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20240604 | 174900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20240604 | 174800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20240604 | 174700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20240604 | 174600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20240604 | 174500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20240604 | 174400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20240604 | 174300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20240604 | 174200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20240604 | 174100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20240604 | 174000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20240604 | 173900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20240604 | 173800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 10820 |
| 153 | 20240604 | 173700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20240604 | 173600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20240604 | 173500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20240604 | 173400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20240604 | 173300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20240604 | 173200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20240604 | 173100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20240604 | 173000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20240604 | 172900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20240604 | 172800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20240604 | 172700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20240604 | 172600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20240604 | 172500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20240604 | 172400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20240604 | 172300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20240604 | 172200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20240604 | 172100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20240604 | 172000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20240604 | 171900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20240604 | 171800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20240604 | 171700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20240604 | 171600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20240604 | 171500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20240604 | 171400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20240604 | 171300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20240604 | 171200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20240604 | 171100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20240604 | 171000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20240604 | 170900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20240604 | 170800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 10820 |
| 183 | 20240604 | 170700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20240604 | 170600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20240604 | 170500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20240604 | 170400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20240604 | 170300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20240604 | 170200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20240604 | 170100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20240604 | 170000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20240604 | 165900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20240604 | 165800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20240604 | 165700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20240604 | 165600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20240604 | 165500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20240604 | 165400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20240604 | 165300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20240604 | 165200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20240604 | 165100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20240604 | 165000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20240604 | 164900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20240604 | 164800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20240604 | 164700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20240604 | 164600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20240604 | 164500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20240604 | 164400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20240604 | 164300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20240604 | 164200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20240604 | 164100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20240604 | 164000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20240604 | 163900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20240604 | 163800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 10820 |
| 213 | 20240604 | 163700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20240604 | 163600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20240604 | 163500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20240604 | 163400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20240604 | 163300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20240604 | 163200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20240604 | 163100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20240604 | 163000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20240604 | 162900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20240604 | 162800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20240604 | 162700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20240604 | 162600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20240604 | 162500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20240604 | 162400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20240604 | 162300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20240604 | 162200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20240604 | 162100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20240604 | 162000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20240604 | 161900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20240604 | 161800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20240604 | 161700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20240604 | 161600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20240604 | 161500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20240604 | 161400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20240604 | 161300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20240604 | 161200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20240604 | 161100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20240604 | 161000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20240604 | 160900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20240604 | 160800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 10820 |
| 243 | 20240604 | 160700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20240604 | 160600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20240604 | 160500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20240604 | 160400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20240604 | 160300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20240604 | 160200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20240604 | 160100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20240604 | 160000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20240604 | 155900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20240604 | 155800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20240604 | 155700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20240604 | 155600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20240604 | 155500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20240604 | 155400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20240604 | 155300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20240604 | 155200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20240604 | 155100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20240604 | 155000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20240604 | 154900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20240604 | 154800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20240604 | 154700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20240604 | 154600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20240604 | 154500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20240604 | 154400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20240604 | 154300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20240604 | 154200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20240604 | 154100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20240604 | 154000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20240604 | 153900 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20240604 | 153800 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 10820 |
| 273 | 20240604 | 153700 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20240604 | 153600 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20240604 | 153500 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20240604 | 153400 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20240604 | 153300 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20240604 | 153200 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20240604 | 153100 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20240604 | 153000 | 7430972240 | 13500 | 13500 | 13500 | 13500 | 10820 |
| 281 | 20240604 | 152900 | 7284902240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20240604 | 152800 | 7284902240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20240604 | 152700 | 7284902240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20240604 | 152600 | 7284902240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20240604 | 152500 | 7284902240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20240604 | 152400 | 7284902240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20240604 | 152300 | 7284902240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20240604 | 152200 | 7284902240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20240604 | 152100 | 7284902240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20240604 | 152000 | 7284902240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20240604 | 151900 | 7284902240 | 13500 | 13510 | 13510 | 13500 | 3862 |
| 292 | 20240604 | 151800 | 7232758370 | 13510 | 13500 | 13510 | 13500 | 931 |
| 293 | 20240604 | 151700 | 7220183670 | 13500 | 13490 | 13510 | 13490 | 2184 |
| 294 | 20240604 | 151600 | 7190704740 | 13490 | 13500 | 13510 | 13490 | 1195 |
| 295 | 20240604 | 151500 | 7174572130 | 13510 | 13520 | 13520 | 13510 | 1152 |
| 296 | 20240604 | 151400 | 7159007330 | 13510 | 13520 | 13520 | 13510 | 663 |
| 297 | 20240604 | 151300 | 7150049160 | 13520 | 13510 | 13520 | 13510 | 1269 |
| 298 | 20240604 | 151200 | 7132903770 | 13510 | 13510 | 13510 | 13500 | 884 |
| 299 | 20240604 | 151100 | 7120963840 | 13510 | 13520 | 13520 | 13510 | 1603 |
| 300 | 20240604 | 151000 | 7099305790 | 13510 | 13540 | 13540 | 13510 | 1026 |
| 301 | 20240604 | 150900 | 7085424290 | 13530 | 13520 | 13530 | 13510 | 2554 |
| 302 | 20240604 | 150800 | 7050883870 | 13520 | 13510 | 13520 | 13500 | 2587 |
| 303 | 20240604 | 150700 | 7015931120 | 13490 | 13500 | 13510 | 13490 | 2748 |
| 304 | 20240604 | 150600 | 6978836550 | 13500 | 13500 | 13520 | 13500 | 2743 |
| 305 | 20240604 | 150500 | 6941777890 | 13500 | 13500 | 13510 | 13500 | 1038 |
| 306 | 20240604 | 150400 | 6927764870 | 13500 | 13490 | 13510 | 13490 | 2698 |
| 307 | 20240604 | 150300 | 6891341800 | 13490 | 13490 | 13490 | 13480 | 1632 |
| 308 | 20240604 | 150200 | 6869329350 | 13490 | 13480 | 13490 | 13470 | 4516 |
| 309 | 20240604 | 150100 | 6808447670 | 13490 | 13500 | 13500 | 13480 | 2512 |
| 310 | 20240604 | 150000 | 6774572550 | 13500 | 13500 | 13510 | 13490 | 2327 |
| 311 | 20240604 | 145900 | 6743173170 | 13500 | 13510 | 13510 | 13490 | 3647 |
| 312 | 20240604 | 145800 | 6693938640 | 13510 | 13510 | 13510 | 13500 | 730 |
| 313 | 20240604 | 145700 | 6684081450 | 13510 | 13510 | 13510 | 13500 | 449 |
| 314 | 20240604 | 145600 | 6678017980 | 13510 | 13520 | 13520 | 13500 | 3450 |
| 315 | 20240604 | 145500 | 6631430220 | 13510 | 13510 | 13520 | 13510 | 393 |
| 316 | 20240604 | 145400 | 6626119910 | 13520 | 13520 | 13530 | 13510 | 273 |
| 317 | 20240604 | 145300 | 6622429450 | 13530 | 13520 | 13530 | 13510 | 695 |
| 318 | 20240604 | 145200 | 6613033500 | 13510 | 13520 | 13520 | 13500 | 2288 |
| 319 | 20240604 | 145100 | 6582129970 | 13510 | 13520 | 13520 | 13500 | 19137 |
| 320 | 20240604 | 145000 | 6323634800 | 13520 | 13530 | 13530 | 13520 | 422 |
| 321 | 20240604 | 144900 | 6317928670 | 13530 | 13540 | 13540 | 13520 | 1568 |
| 322 | 20240604 | 144800 | 6296716040 | 13540 | 13530 | 13540 | 13520 | 1694 |
| 323 | 20240604 | 144700 | 6273796920 | 13530 | 13530 | 13530 | 13520 | 777 |
| 324 | 20240604 | 144600 | 6263285520 | 13520 | 13530 | 13530 | 13520 | 1797 |
| 325 | 20240604 | 144500 | 6238985330 | 13530 | 13520 | 13530 | 13520 | 1137 |
| 326 | 20240604 | 144400 | 6223607590 | 13520 | 13530 | 13530 | 13520 | 1461 |
| 327 | 20240604 | 144300 | 6203840710 | 13530 | 13530 | 13540 | 13530 | 577 |
| 328 | 20240604 | 144200 | 6196032900 | 13530 | 13530 | 13550 | 13530 | 826 |
| 329 | 20240604 | 144100 | 6184852180 | 13530 | 13530 | 13540 | 13530 | 2564 |
| 330 | 20240604 | 144000 | 6150157650 | 13530 | 13530 | 13550 | 13520 | 5552 |
| 331 | 20240604 | 143900 | 6075021450 | 13530 | 13530 | 13530 | 13520 | 908 |
| 332 | 20240604 | 143800 | 6062740270 | 13520 | 13520 | 13530 | 13520 | 431 |
| 333 | 20240604 | 143700 | 6056912650 | 13530 | 13530 | 13540 | 13520 | 1664 |
| 334 | 20240604 | 143600 | 6034397020 | 13530 | 13530 | 13530 | 13520 | 2919 |
| 335 | 20240604 | 143500 | 5994905460 | 13530 | 13540 | 13540 | 13530 | 4138 |
| 336 | 20240604 | 143400 | 5938913850 | 13540 | 13550 | 13550 | 13540 | 2941 |
| 337 | 20240604 | 143300 | 5899092560 | 13540 | 13540 | 13550 | 13540 | 550 |
| 338 | 20240604 | 143200 | 5891644730 | 13540 | 13560 | 13560 | 13540 | 6490 |
| 339 | 20240604 | 143100 | 5803708820 | 13550 | 13570 | 13570 | 13550 | 3085 |
| 340 | 20240604 | 143000 | 5761876140 | 13570 | 13580 | 13590 | 13560 | 2520 |
| 341 | 20240604 | 142900 | 5727675360 | 13580 | 13580 | 13590 | 13570 | 821 |
| 342 | 20240604 | 142800 | 5716526530 | 13580 | 13570 | 13580 | 13570 | 1118 |
| 343 | 20240604 | 142700 | 5701347420 | 13570 | 13570 | 13570 | 13570 | 310 |
| 344 | 20240604 | 142600 | 5697140720 | 13570 | 13580 | 13580 | 13570 | 549 |
| 345 | 20240604 | 142500 | 5689686760 | 13580 | 13570 | 13580 | 13570 | 850 |
| 346 | 20240604 | 142400 | 5678146080 | 13570 | 13570 | 13580 | 13560 | 1670 |
| 347 | 20240604 | 142300 | 5655484570 | 13570 | 13560 | 13570 | 13560 | 1169 |
| 348 | 20240604 | 142200 | 5639629330 | 13560 | 13570 | 13570 | 13560 | 1162 |
| 349 | 20240604 | 142100 | 5623871170 | 13570 | 13560 | 13570 | 13560 | 410 |
| 350 | 20240604 | 142000 | 5618310880 | 13560 | 13570 | 13570 | 13560 | 4419 |
| 351 | 20240604 | 141900 | 5558347950 | 13580 | 13580 | 13590 | 13580 | 1159 |
| 352 | 20240604 | 141800 | 5542608190 | 13580 | 13580 | 13590 | 13570 | 2004 |
| 353 | 20240604 | 141700 | 5515395100 | 13580 | 13580 | 13580 | 13570 | 2151 |
| 354 | 20240604 | 141600 | 5486187790 | 13580 | 13590 | 13600 | 13580 | 9220 |
| 355 | 20240604 | 141500 | 5360929840 | 13590 | 13590 | 13600 | 13590 | 860 |
| 356 | 20240604 | 141400 | 5349240860 | 13590 | 13590 | 13600 | 13590 | 847 |
| 357 | 20240604 | 141300 | 5337727690 | 13590 | 13590 | 13610 | 13590 | 1291 |
| 358 | 20240604 | 141200 | 5320173300 | 13590 | 13600 | 13600 | 13590 | 546 |
| 359 | 20240604 | 141100 | 5312752210 | 13590 | 13590 | 13610 | 13590 | 883 |
| 360 | 20240604 | 141000 | 5300746030 | 13610 | 13600 | 13610 | 13590 | 2506 |
| 361 | 20240604 | 140900 | 5266664870 | 13600 | 13600 | 13610 | 13590 | 11338 |
| 362 | 20240604 | 140800 | 5112469080 | 13610 | 13610 | 13610 | 13600 | 1238 |
| 363 | 20240604 | 140700 | 5095630540 | 13600 | 13610 | 13610 | 13600 | 656 |
| 364 | 20240604 | 140600 | 5086705400 | 13610 | 13610 | 13620 | 13600 | 2900 |
| 365 | 20240604 | 140500 | 5047237750 | 13610 | 13610 | 13620 | 13610 | 590 |
| 366 | 20240604 | 140400 | 5039207650 | 13620 | 13610 | 13620 | 13610 | 692 |
| 367 | 20240604 | 140300 | 5029788740 | 13610 | 13610 | 13620 | 13610 | 450 |
| 368 | 20240604 | 140200 | 5023662850 | 13620 | 13610 | 13620 | 13610 | 888 |
| 369 | 20240604 | 140100 | 5011575140 | 13610 | 13610 | 13620 | 13610 | 298 |
| 370 | 20240604 | 140000 | 5007519050 | 13610 | 13620 | 13620 | 13610 | 406 |
| 371 | 20240604 | 135900 | 5001992370 | 13620 | 13610 | 13620 | 13610 | 532 |
| 372 | 20240604 | 135800 | 4994749250 | 13610 | 13610 | 13610 | 13610 | 572 |
| 373 | 20240604 | 135700 | 4986964330 | 13610 | 13620 | 13620 | 13610 | 443 |
| 374 | 20240604 | 135600 | 4980935090 | 13610 | 13610 | 13620 | 13600 | 8784 |
| 375 | 20240604 | 135500 | 4861381560 | 13620 | 13630 | 13630 | 13620 | 4088 |
| 376 | 20240604 | 135400 | 4805702870 | 13630 | 13620 | 13630 | 13620 | 430 |
| 377 | 20240604 | 135300 | 4799844430 | 13630 | 13630 | 13630 | 13620 | 531 |
| 378 | 20240604 | 135200 | 4792610140 | 13620 | 13630 | 13630 | 13620 | 932 |
| 379 | 20240604 | 135100 | 4779908890 | 13630 | 13620 | 13630 | 13620 | 287 |
| 380 | 20240604 | 135000 | 4775999810 | 13620 | 13640 | 13640 | 13620 | 3336 |
| 381 | 20240604 | 134900 | 4730542510 | 13630 | 13630 | 13630 | 13630 | 432 |
| 382 | 20240604 | 134800 | 4724654350 | 13630 | 13640 | 13640 | 13630 | 5004 |
| 383 | 20240604 | 134700 | 4656404240 | 13640 | 13650 | 13650 | 13640 | 1788 |
| 384 | 20240604 | 134600 | 4632002100 | 13650 | 13650 | 13650 | 13650 | 758 |
| 385 | 20240604 | 134500 | 4621655400 | 13650 | 13650 | 13650 | 13650 | 1044 |
| 386 | 20240604 | 134400 | 4607404800 | 13660 | 13660 | 13660 | 13660 | 31 |
| 387 | 20240604 | 134300 | 4606981340 | 13660 | 13650 | 13660 | 13650 | 483 |
| 388 | 20240604 | 134200 | 4600386560 | 13660 | 13650 | 13660 | 13650 | 475 |
| 389 | 20240604 | 134100 | 4593901440 | 13650 | 13650 | 13660 | 13650 | 901 |
| 390 | 20240604 | 134000 | 4581602530 | 13650 | 13650 | 13650 | 13650 | 50 |
| 391 | 20240604 | 133900 | 4580920030 | 13650 | 13670 | 13670 | 13650 | 1446 |
| 392 | 20240604 | 133800 | 4561166750 | 13660 | 13660 | 13660 | 13660 | 131 |
| 393 | 20240604 | 133700 | 4559377290 | 13660 | 13660 | 13660 | 13660 | 327 |
| 394 | 20240604 | 133600 | 4554910470 | 13660 | 13660 | 13660 | 13640 | 768 |
| 395 | 20240604 | 133500 | 4544424360 | 13660 | 13670 | 13670 | 13660 | 90 |
| 396 | 20240604 | 133400 | 4543194460 | 13670 | 13660 | 13670 | 13650 | 325 |
| 397 | 20240604 | 133300 | 4538755960 | 13650 | 13650 | 13650 | 13650 | 855 |
| 398 | 20240604 | 133200 | 4527085210 | 13650 | 13640 | 13660 | 13640 | 1250 |
| 399 | 20240604 | 133100 | 4510029490 | 13640 | 13640 | 13650 | 13640 | 4445 |
| 400 | 20240604 | 133000 | 4449392300 | 13640 | 13670 | 13670 | 13640 | 2862 |
| 401 | 20240604 | 132900 | 4410342890 | 13670 | 13660 | 13670 | 13660 | 210 |
| 402 | 20240604 | 132800 | 4407473990 | 13650 | 13660 | 13660 | 13650 | 113 |
| 403 | 20240604 | 132700 | 4405931520 | 13660 | 13660 | 13660 | 13660 | 109 |
| 404 | 20240604 | 132600 | 4404442580 | 13660 | 13660 | 13660 | 13660 | 308 |
| 405 | 20240604 | 132500 | 4400235300 | 13650 | 13650 | 13650 | 13650 | 560 |
| 406 | 20240604 | 132400 | 4392591300 | 13650 | 13650 | 13650 | 13650 | 100 |
| 407 | 20240604 | 132300 | 4391226300 | 13660 | 13660 | 13660 | 13660 | 517 |
| 408 | 20240604 | 132200 | 4384164080 | 13650 | 13650 | 13660 | 13650 | 245 |
| 409 | 20240604 | 132100 | 4380819790 | 13660 | 13650 | 13660 | 13650 | 244 |
| 410 | 20240604 | 132000 | 4377488030 | 13640 | 13660 | 13660 | 13640 | 191 |
| 411 | 20240604 | 131900 | 4374880770 | 13640 | 13650 | 13660 | 13640 | 418 |
| 412 | 20240604 | 131800 | 4369176170 | 13660 | 13640 | 13660 | 13640 | 266 |
| 413 | 20240604 | 131700 | 4365546760 | 13650 | 13650 | 13650 | 13650 | 516 |
| 414 | 20240604 | 131600 | 4358503360 | 13650 | 13670 | 13670 | 13650 | 210 |
| 415 | 20240604 | 131500 | 4355634880 | 13660 | 13640 | 13660 | 13640 | 507 |
| 416 | 20240604 | 131400 | 4348712900 | 13640 | 13660 | 13660 | 13640 | 947 |
| 417 | 20240604 | 131300 | 4335786970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 418 | 20240604 | 131200 | 4335786970 | 13660 | 13670 | 13670 | 13660 | 163 |
| 419 | 20240604 | 131100 | 4333559340 | 13670 | 13670 | 13670 | 13660 | 329 |
| 420 | 20240604 | 131000 | 4329063020 | 13670 | 13660 | 13670 | 13660 | 51 |
| 421 | 20240604 | 130900 | 4328366230 | 13650 | 13650 | 13650 | 13640 | 1234 |
| 422 | 20240604 | 130800 | 4311522630 | 13650 | 13650 | 13650 | 13640 | 123 |
| 423 | 20240604 | 130700 | 4309844790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 424 | 20240604 | 130600 | 4309844790 | 13650 | 13660 | 13660 | 13650 | 641 |
| 425 | 20240604 | 130500 | 4301089740 | 13650 | 13640 | 13660 | 13640 | 537 |
| 426 | 20240604 | 130400 | 4293760390 | 13650 | 13640 | 13650 | 13640 | 30 |
| 427 | 20240604 | 130300 | 4293350990 | 13640 | 13640 | 13650 | 13640 | 1428 |
| 428 | 20240604 | 130200 | 4273866070 | 13630 | 13640 | 13640 | 13630 | 663 |
| 429 | 20240604 | 130100 | 4264829230 | 13650 | 13650 | 13650 | 13650 | 300 |
| 430 | 20240604 | 130000 | 4260734230 | 13650 | 13640 | 13650 | 13630 | 802 |
| 431 | 20240604 | 125900 | 4249794960 | 13640 | 13640 | 13640 | 13630 | 643 |
| 432 | 20240604 | 125800 | 4241025560 | 13640 | 13640 | 13640 | 13640 | 245 |
| 433 | 20240604 | 125700 | 4237683760 | 13630 | 13630 | 13630 | 13630 | 111 |
| 434 | 20240604 | 125600 | 4236170830 | 13640 | 13640 | 13650 | 13630 | 1311 |
| 435 | 20240604 | 125500 | 4218298150 | 13640 | 13640 | 13660 | 13640 | 745 |
| 436 | 20240604 | 125400 | 4208136330 | 13650 | 13640 | 13650 | 13640 | 173 |
| 437 | 20240604 | 125300 | 4205775990 | 13640 | 13650 | 13650 | 13640 | 899 |
| 438 | 20240604 | 125200 | 4193505480 | 13650 | 13650 | 13650 | 13650 | 2 |
| 439 | 20240604 | 125100 | 4193478180 | 13660 | 13660 | 13660 | 13650 | 414 |
| 440 | 20240604 | 125000 | 4187825130 | 13660 | 13660 | 13660 | 13660 | 579 |
| 441 | 20240604 | 124900 | 4179915990 | 13650 | 13650 | 13650 | 13650 | 1577 |
| 442 | 20240604 | 124800 | 4158389940 | 13650 | 13640 | 13650 | 13640 | 357 |
| 443 | 20240604 | 124700 | 4153518740 | 13640 | 13640 | 13640 | 13640 | 43 |
| 444 | 20240604 | 124600 | 4152932220 | 13640 | 13640 | 13650 | 13640 | 23 |
| 445 | 20240604 | 124500 | 4152618490 | 13640 | 13650 | 13650 | 13640 | 200 |
| 446 | 20240604 | 124400 | 4149889600 | 13650 | 13650 | 13650 | 13640 | 954 |
| 447 | 20240604 | 124300 | 4136871920 | 13650 | 13650 | 13650 | 13650 | 431 |
| 448 | 20240604 | 124200 | 4130988770 | 13640 | 13650 | 13650 | 13640 | 758 |
| 449 | 20240604 | 124100 | 4120643180 | 13640 | 13640 | 13660 | 13640 | 515 |
| 450 | 20240604 | 124000 | 4113616440 | 13640 | 13650 | 13650 | 13640 | 359 |
| 451 | 20240604 | 123900 | 4108719570 | 13640 | 13650 | 13660 | 13640 | 544 |
| 452 | 20240604 | 123800 | 4101295060 | 13660 | 13660 | 13660 | 13650 | 124 |
| 453 | 20240604 | 123700 | 4099601420 | 13660 | 13650 | 13660 | 13640 | 342 |
| 454 | 20240604 | 123600 | 4094934210 | 13650 | 13650 | 13650 | 13650 | 646 |
| 455 | 20240604 | 123500 | 4086116310 | 13640 | 13650 | 13650 | 13640 | 237 |
| 456 | 20240604 | 123400 | 4082882660 | 13650 | 13650 | 13650 | 13640 | 209 |
| 457 | 20240604 | 123300 | 4080030920 | 13640 | 13650 | 13650 | 13640 | 762 |
| 458 | 20240604 | 123200 | 4069629720 | 13650 | 13660 | 13660 | 13650 | 27 |
| 459 | 20240604 | 123100 | 4069261060 | 13650 | 13660 | 13660 | 13650 | 179 |
| 460 | 20240604 | 123000 | 4066817700 | 13660 | 13650 | 13660 | 13650 | 42 |
| 461 | 20240604 | 122900 | 4066244290 | 13650 | 13650 | 13650 | 13650 | 7 |
| 462 | 20240604 | 122800 | 4066148740 | 13640 | 13650 | 13650 | 13640 | 887 |
| 463 | 20240604 | 122700 | 4054047460 | 13660 | 13650 | 13660 | 13650 | 6 |
| 464 | 20240604 | 122600 | 4053965550 | 13650 | 13650 | 13650 | 13650 | 569 |
| 465 | 20240604 | 122500 | 4046198700 | 13650 | 13660 | 13660 | 13650 | 1976 |
| 466 | 20240604 | 122400 | 4019221370 | 13660 | 13670 | 13670 | 13650 | 411 |
| 467 | 20240604 | 122300 | 4013606120 | 13670 | 13680 | 13680 | 13660 | 1187 |
| 468 | 20240604 | 122200 | 3997389280 | 13680 | 13670 | 13680 | 13660 | 285 |
| 469 | 20240604 | 122100 | 3993494100 | 13680 | 13680 | 13680 | 13680 | 20 |
| 470 | 20240604 | 122000 | 3993220500 | 13680 | 13680 | 13680 | 13660 | 198 |
| 471 | 20240604 | 121900 | 3990514380 | 13670 | 13660 | 13670 | 13660 | 951 |
| 472 | 20240604 | 121800 | 3977517430 | 13680 | 13680 | 13680 | 13660 | 444 |
| 473 | 20240604 | 121700 | 3971448140 | 13680 | 13660 | 13680 | 13660 | 362 |
| 474 | 20240604 | 121600 | 3966500610 | 13670 | 13660 | 13670 | 13660 | 2104 |
| 475 | 20240604 | 121500 | 3937758960 | 13660 | 13650 | 13660 | 13650 | 182 |
| 476 | 20240604 | 121400 | 3935274640 | 13650 | 13650 | 13650 | 13650 | 1004 |
| 477 | 20240604 | 121300 | 3921570040 | 13660 | 13650 | 13660 | 13650 | 206 |
| 478 | 20240604 | 121200 | 3918758100 | 13650 | 13650 | 13650 | 13650 | 3720 |
| 479 | 20240604 | 121100 | 3867980100 | 13640 | 13640 | 13650 | 13630 | 328 |
| 480 | 20240604 | 121000 | 3863506530 | 13640 | 13650 | 13650 | 13640 | 61 |
| 481 | 20240604 | 120900 | 3862674180 | 13640 | 13640 | 13640 | 13640 | 345 |
| 482 | 20240604 | 120800 | 3857968380 | 13640 | 13640 | 13640 | 13640 | 751 |
| 483 | 20240604 | 120700 | 3847724740 | 13650 | 13640 | 13650 | 13640 | 153 |
| 484 | 20240604 | 120600 | 3845637810 | 13630 | 13640 | 13640 | 13630 | 1278 |
| 485 | 20240604 | 120500 | 3828218580 | 13640 | 13640 | 13640 | 13630 | 1312 |
| 486 | 20240604 | 120400 | 3810323770 | 13640 | 13640 | 13640 | 13640 | 0 |
| 487 | 20240604 | 120300 | 3810323770 | 13640 | 13650 | 13650 | 13640 | 4 |
| 488 | 20240604 | 120200 | 3810269190 | 13640 | 13640 | 13640 | 13640 | 291 |
| 489 | 20240604 | 120100 | 3806299950 | 13640 | 13640 | 13640 | 13640 | 265 |
| 490 | 20240604 | 120000 | 3802685350 | 13640 | 13640 | 13640 | 13640 | 111 |
| 491 | 20240604 | 115900 | 3801171310 | 13640 | 13650 | 13650 | 13640 | 509 |
| 492 | 20240604 | 115800 | 3794223950 | 13650 | 13640 | 13650 | 13630 | 150 |
| 493 | 20240604 | 115700 | 3792178100 | 13640 | 13630 | 13640 | 13630 | 176 |
| 494 | 20240604 | 115600 | 3789778570 | 13640 | 13640 | 13640 | 13640 | 229 |
| 495 | 20240604 | 115500 | 3786655010 | 13640 | 13650 | 13650 | 13630 | 451 |
| 496 | 20240604 | 115400 | 3780501810 | 13660 | 13650 | 13660 | 13650 | 211 |
| 497 | 20240604 | 115300 | 3777620660 | 13650 | 13650 | 13650 | 13650 | 14 |
| 498 | 20240604 | 115200 | 3777429560 | 13650 | 13650 | 13650 | 13640 | 1081 |
| 499 | 20240604 | 115100 | 3762678120 | 13650 | 13650 | 13650 | 13640 | 418 |
| 500 | 20240604 | 115000 | 3756975110 | 13650 | 13650 | 13650 | 13650 | 30 |
| 501 | 20240604 | 114900 | 3756565610 | 13640 | 13640 | 13640 | 13640 | 20 |
| 502 | 20240604 | 114800 | 3756292810 | 13640 | 13640 | 13640 | 13640 | 217 |
| 503 | 20240604 | 114700 | 3753332930 | 13650 | 13640 | 13650 | 13640 | 1696 |
| 504 | 20240604 | 114600 | 3730190660 | 13640 | 13630 | 13640 | 13630 | 156 |
| 505 | 20240604 | 114500 | 3728064370 | 13620 | 13630 | 13630 | 13620 | 465 |
| 506 | 20240604 | 114400 | 3721730530 | 13640 | 13630 | 13640 | 13620 | 3922 |
| 507 | 20240604 | 114300 | 3668298980 | 13630 | 13630 | 13650 | 13630 | 621 |
| 508 | 20240604 | 114200 | 3659834730 | 13630 | 13650 | 13650 | 13630 | 422 |
| 509 | 20240604 | 114100 | 3654079650 | 13650 | 13650 | 13650 | 13650 | 314 |
| 510 | 20240604 | 114000 | 3649793550 | 13660 | 13670 | 13670 | 13650 | 476 |
| 511 | 20240604 | 113900 | 3643291750 | 13660 | 13670 | 13670 | 13660 | 25 |
| 512 | 20240604 | 113800 | 3642950050 | 13670 | 13670 | 13670 | 13670 | 60 |
| 513 | 20240604 | 113700 | 3642129850 | 13660 | 13650 | 13660 | 13630 | 511 |
| 514 | 20240604 | 113600 | 3635154910 | 13630 | 13660 | 13660 | 13630 | 1380 |
| 515 | 20240604 | 113500 | 3616317250 | 13660 | 13670 | 13680 | 13660 | 634 |
| 516 | 20240604 | 113400 | 3607651460 | 13670 | 13680 | 13680 | 13670 | 329 |
| 517 | 20240604 | 113300 | 3603153980 | 13690 | 13670 | 13690 | 13670 | 1379 |
| 518 | 20240604 | 113200 | 3584288310 | 13670 | 13660 | 13670 | 13660 | 963 |
| 519 | 20240604 | 113100 | 3571133450 | 13660 | 13660 | 13660 | 13650 | 527 |
| 520 | 20240604 | 113000 | 3563937820 | 13660 | 13670 | 13680 | 13660 | 1368 |
| 521 | 20240604 | 112900 | 3545249110 | 13660 | 13680 | 13680 | 13660 | 208 |
| 522 | 20240604 | 112800 | 3542405810 | 13660 | 13680 | 13680 | 13660 | 262 |
| 523 | 20240604 | 112700 | 3538824970 | 13670 | 13670 | 13670 | 13670 | 205 |
| 524 | 20240604 | 112600 | 3536022620 | 13670 | 13670 | 13670 | 13670 | 166 |
| 525 | 20240604 | 112500 | 3533753400 | 13670 | 13640 | 13680 | 13640 | 5598 |
| 526 | 20240604 | 112400 | 3457297070 | 13650 | 13640 | 13650 | 13640 | 92 |
| 527 | 20240604 | 112300 | 3456041790 | 13630 | 13630 | 13630 | 13630 | 100 |
| 528 | 20240604 | 112200 | 3454678790 | 13630 | 13640 | 13640 | 13630 | 1168 |
| 529 | 20240604 | 112100 | 3438748380 | 13620 | 13640 | 13640 | 13620 | 1185 |
| 530 | 20240604 | 112000 | 3422597820 | 13640 | 13640 | 13640 | 13630 | 598 |
| 531 | 20240604 | 111900 | 3414443500 | 13640 | 13630 | 13640 | 13630 | 771 |
| 532 | 20240604 | 111800 | 3403933910 | 13620 | 13620 | 13630 | 13620 | 21 |
| 533 | 20240604 | 111700 | 3403647880 | 13620 | 13630 | 13630 | 13620 | 740 |
| 534 | 20240604 | 111600 | 3393561730 | 13630 | 13640 | 13640 | 13630 | 143 |
| 535 | 20240604 | 111500 | 3391612620 | 13630 | 13620 | 13630 | 13620 | 1023 |
| 536 | 20240604 | 111400 | 3377669160 | 13620 | 13630 | 13630 | 13620 | 2634 |
| 537 | 20240604 | 111300 | 3341793140 | 13630 | 13620 | 13640 | 13620 | 817 |
| 538 | 20240604 | 111200 | 3330664400 | 13620 | 13630 | 13640 | 13620 | 3729 |
| 539 | 20240604 | 111100 | 3279855280 | 13640 | 13640 | 13650 | 13630 | 324 |
| 540 | 20240604 | 111000 | 3275436280 | 13640 | 13640 | 13640 | 13630 | 1404 |
| 541 | 20240604 | 110900 | 3256286620 | 13650 | 13650 | 13650 | 13650 | 6 |
| 542 | 20240604 | 110800 | 3256204720 | 13650 | 13650 | 13650 | 13650 | 830 |
| 543 | 20240604 | 110700 | 3244875220 | 13650 | 13650 | 13650 | 13650 | 134 |
| 544 | 20240604 | 110600 | 3243046120 | 13650 | 13650 | 13650 | 13650 | 51 |
| 545 | 20240604 | 110500 | 3242349970 | 13650 | 13650 | 13660 | 13650 | 831 |
| 546 | 20240604 | 110400 | 3231006150 | 13640 | 13630 | 13640 | 13630 | 1210 |
| 547 | 20240604 | 110300 | 3214502130 | 13640 | 13640 | 13650 | 13640 | 538 |
| 548 | 20240604 | 110200 | 3207163710 | 13640 | 13650 | 13650 | 13640 | 285 |
| 549 | 20240604 | 110100 | 3203276280 | 13640 | 13640 | 13640 | 13630 | 385 |
| 550 | 20240604 | 110000 | 3198024890 | 13630 | 13650 | 13650 | 13630 | 2496 |
| 551 | 20240604 | 105900 | 3163991210 | 13650 | 13650 | 13650 | 13650 | 19 |
| 552 | 20240604 | 105800 | 3163731860 | 13650 | 13670 | 13670 | 13650 | 2415 |
| 553 | 20240604 | 105700 | 3130761400 | 13660 | 13680 | 13680 | 13660 | 885 |
| 554 | 20240604 | 105600 | 3118665050 | 13680 | 13680 | 13690 | 13680 | 435 |
| 555 | 20240604 | 105500 | 3112714240 | 13690 | 13680 | 13690 | 13680 | 132 |
| 556 | 20240604 | 105400 | 3110908340 | 13690 | 13690 | 13690 | 13670 | 243 |
| 557 | 20240604 | 105300 | 3107583460 | 13680 | 13680 | 13680 | 13680 | 641 |
| 558 | 20240604 | 105200 | 3098814580 | 13680 | 13680 | 13680 | 13680 | 18 |
| 559 | 20240604 | 105100 | 3098568340 | 13680 | 13680 | 13680 | 13670 | 672 |
| 560 | 20240604 | 105000 | 3089376500 | 13690 | 13680 | 13690 | 13680 | 45 |
| 561 | 20240604 | 104900 | 3088760530 | 13680 | 13680 | 13680 | 13680 | 8 |
| 562 | 20240604 | 104800 | 3088651090 | 13680 | 13690 | 13690 | 13680 | 193 |
| 563 | 20240604 | 104700 | 3086010800 | 13690 | 13690 | 13690 | 13690 | 22 |
| 564 | 20240604 | 104600 | 3085709620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 565 | 20240604 | 104500 | 3085709620 | 13670 | 13670 | 13690 | 13670 | 3637 |
| 566 | 20240604 | 104400 | 3035974580 | 13670 | 13670 | 13670 | 13670 | 503 |
| 567 | 20240604 | 104300 | 3029098570 | 13650 | 13650 | 13650 | 13640 | 947 |
| 568 | 20240604 | 104200 | 3016179080 | 13670 | 13660 | 13670 | 13660 | 820 |
| 569 | 20240604 | 104100 | 3004977720 | 13640 | 13660 | 13660 | 13640 | 1063 |
| 570 | 20240604 | 104000 | 2990464030 | 13660 | 13660 | 13660 | 13650 | 767 |
| 571 | 20240604 | 103900 | 2979988660 | 13670 | 13670 | 13670 | 13670 | 3 |
| 572 | 20240604 | 103800 | 2979947650 | 13670 | 13660 | 13670 | 13660 | 459 |
| 573 | 20240604 | 103700 | 2973677670 | 13660 | 13660 | 13670 | 13660 | 853 |
| 574 | 20240604 | 103600 | 2962025380 | 13660 | 13650 | 13660 | 13650 | 1821 |
| 575 | 20240604 | 103500 | 2937168470 | 13640 | 13650 | 13650 | 13630 | 1866 |
| 576 | 20240604 | 103400 | 2911716720 | 13650 | 13670 | 13670 | 13650 | 3228 |
| 577 | 20240604 | 103300 | 2867644980 | 13670 | 13670 | 13680 | 13660 | 871 |
| 578 | 20240604 | 103200 | 2855741720 | 13670 | 13660 | 13670 | 13660 | 501 |
| 579 | 20240604 | 103100 | 2848898050 | 13660 | 13660 | 13660 | 13660 | 335 |
| 580 | 20240604 | 103000 | 2844321950 | 13660 | 13670 | 13670 | 13660 | 339 |
| 581 | 20240604 | 102900 | 2839689780 | 13660 | 13660 | 13670 | 13660 | 133 |
| 582 | 20240604 | 102800 | 2837872990 | 13660 | 13670 | 13670 | 13660 | 280 |
| 583 | 20240604 | 102700 | 2834048090 | 13670 | 13650 | 13670 | 13650 | 688 |
| 584 | 20240604 | 102600 | 2824649930 | 13660 | 13660 | 13660 | 13650 | 741 |
| 585 | 20240604 | 102500 | 2814532510 | 13660 | 13660 | 13660 | 13650 | 320 |
| 586 | 20240604 | 102400 | 2810161410 | 13660 | 13660 | 13660 | 13660 | 1247 |
| 587 | 20240604 | 102300 | 2793127390 | 13660 | 13660 | 13680 | 13660 | 235 |
| 588 | 20240604 | 102200 | 2789917270 | 13660 | 13670 | 13670 | 13660 | 588 |
| 589 | 20240604 | 102100 | 2781883320 | 13670 | 13670 | 13680 | 13660 | 308 |
| 590 | 20240604 | 102000 | 2777673210 | 13670 | 13690 | 13690 | 13670 | 1172 |
| 591 | 20240604 | 101900 | 2761639860 | 13690 | 13670 | 13690 | 13670 | 1817 |
| 592 | 20240604 | 101800 | 2736794320 | 13670 | 13680 | 13680 | 13670 | 662 |
| 593 | 20240604 | 101700 | 2727744680 | 13680 | 13690 | 13690 | 13670 | 570 |
| 594 | 20240604 | 101600 | 2719948160 | 13680 | 13690 | 13690 | 13680 | 357 |
| 595 | 20240604 | 101500 | 2715061080 | 13690 | 13700 | 13700 | 13690 | 228 |
| 596 | 20240604 | 101400 | 2711939630 | 13690 | 13690 | 13700 | 13690 | 185 |
| 597 | 20240604 | 101300 | 2709406780 | 13690 | 13710 | 13710 | 13690 | 807 |
| 598 | 20240604 | 101200 | 2698345530 | 13720 | 13700 | 13720 | 13700 | 1921 |
| 599 | 20240604 | 101100 | 2672018250 | 13690 | 13680 | 13700 | 13680 | 3779 |
| 600 | 20240604 | 101000 | 2620316280 | 13680 | 13670 | 13680 | 13670 | 1271 |
| 601 | 20240604 | 100900 | 2602938110 | 13680 | 13680 | 13680 | 13680 | 60 |
| 602 | 20240604 | 100800 | 2602117310 | 13660 | 13680 | 13680 | 13660 | 954 |
| 603 | 20240604 | 100700 | 2589074470 | 13680 | 13680 | 13680 | 13680 | 83 |
| 604 | 20240604 | 100600 | 2587939030 | 13680 | 13660 | 13680 | 13660 | 404 |
| 605 | 20240604 | 100500 | 2582416460 | 13660 | 13660 | 13660 | 13660 | 100 |
| 606 | 20240604 | 100400 | 2581050460 | 13660 | 13700 | 13700 | 13660 | 4999 |
| 607 | 20240604 | 100300 | 2512672170 | 13690 | 13670 | 13690 | 13650 | 1999 |
| 608 | 20240604 | 100200 | 2485333610 | 13680 | 13690 | 13690 | 13640 | 2613 |
| 609 | 20240604 | 100100 | 2449627580 | 13700 | 13670 | 13700 | 13670 | 265 |
| 610 | 20240604 | 100000 | 2446002460 | 13670 | 13690 | 13700 | 13650 | 1491 |
| 611 | 20240604 | 095900 | 2425607710 | 13680 | 13720 | 13720 | 13680 | 478 |
| 612 | 20240604 | 095800 | 2419062550 | 13720 | 13720 | 13720 | 13680 | 3600 |
| 613 | 20240604 | 095700 | 2369764690 | 13720 | 13720 | 13720 | 13710 | 314 |
| 614 | 20240604 | 095600 | 2365457930 | 13720 | 13730 | 13730 | 13720 | 554 |
| 615 | 20240604 | 095500 | 2357853980 | 13730 | 13710 | 13740 | 13710 | 2817 |
| 616 | 20240604 | 095400 | 2319207420 | 13710 | 13700 | 13710 | 13700 | 591 |
| 617 | 20240604 | 095300 | 2311108960 | 13700 | 13720 | 13730 | 13700 | 511 |
| 618 | 20240604 | 095200 | 2304103090 | 13710 | 13680 | 13710 | 13680 | 3140 |
| 619 | 20240604 | 095100 | 2261105670 | 13680 | 13690 | 13700 | 13680 | 1180 |
| 620 | 20240604 | 095000 | 2244953080 | 13690 | 13700 | 13700 | 13690 | 618 |
| 621 | 20240604 | 094900 | 2236491990 | 13690 | 13650 | 13690 | 13640 | 965 |
| 622 | 20240604 | 094800 | 2223304530 | 13640 | 13660 | 13660 | 13640 | 636 |
| 623 | 20240604 | 094700 | 2214619010 | 13640 | 13670 | 13670 | 13640 | 4000 |
| 624 | 20240604 | 094600 | 2160009590 | 13670 | 13680 | 13680 | 13670 | 1078 |
| 625 | 20240604 | 094500 | 2145273230 | 13680 | 13670 | 13700 | 13670 | 1158 |
| 626 | 20240604 | 094400 | 2129431640 | 13660 | 13660 | 13660 | 13660 | 975 |
| 627 | 20240604 | 094300 | 2116113140 | 13660 | 13680 | 13680 | 13660 | 1788 |
| 628 | 20240604 | 094200 | 2091667250 | 13680 | 13690 | 13690 | 13680 | 305 |
| 629 | 20240604 | 094100 | 2087492640 | 13680 | 13710 | 13720 | 13680 | 463 |
| 630 | 20240604 | 094000 | 2081150100 | 13720 | 13720 | 13720 | 13680 | 1810 |
| 631 | 20240604 | 093900 | 2056354240 | 13720 | 13740 | 13740 | 13720 | 894 |
| 632 | 20240604 | 093800 | 2044077390 | 13740 | 13740 | 13750 | 13740 | 847 |
| 633 | 20240604 | 093700 | 2032439570 | 13750 | 13740 | 13750 | 13740 | 1052 |
| 634 | 20240604 | 093600 | 2017984980 | 13740 | 13730 | 13750 | 13730 | 1252 |
| 635 | 20240604 | 093500 | 2000788960 | 13740 | 13730 | 13750 | 13730 | 1719 |
| 636 | 20240604 | 093400 | 1977180050 | 13720 | 13720 | 13720 | 13680 | 3466 |
| 637 | 20240604 | 093300 | 1929689750 | 13720 | 13730 | 13730 | 13720 | 595 |
| 638 | 20240604 | 093200 | 1921526190 | 13730 | 13690 | 13730 | 13690 | 2217 |
| 639 | 20240604 | 093100 | 1891146400 | 13690 | 13670 | 13690 | 13670 | 987 |
| 640 | 20240604 | 093000 | 1877636710 | 13670 | 13690 | 13700 | 13670 | 684 |
| 641 | 20240604 | 092900 | 1868275110 | 13700 | 13670 | 13700 | 13660 | 2313 |
| 642 | 20240604 | 092800 | 1836667830 | 13660 | 13690 | 13690 | 13660 | 1130 |
| 643 | 20240604 | 092700 | 1821204210 | 13690 | 13720 | 13730 | 13690 | 3734 |
| 644 | 20240604 | 092600 | 1769979560 | 13730 | 13730 | 13730 | 13730 | 302 |
| 645 | 20240604 | 092500 | 1765833100 | 13730 | 13710 | 13750 | 13710 | 5144 |
| 646 | 20240604 | 092400 | 1695189160 | 13700 | 13660 | 13740 | 13660 | 5742 |
| 647 | 20240604 | 092300 | 1616567950 | 13650 | 13680 | 13680 | 13650 | 915 |
| 648 | 20240604 | 092200 | 1604077790 | 13670 | 13630 | 13670 | 13630 | 5539 |
| 649 | 20240604 | 092100 | 1528464140 | 13620 | 13610 | 13630 | 13610 | 2687 |
| 650 | 20240604 | 092000 | 1491871240 | 13620 | 13640 | 13650 | 13600 | 14340 |
| 651 | 20240604 | 091900 | 1296624890 | 13640 | 13640 | 13650 | 13640 | 4399 |
| 652 | 20240604 | 091800 | 1236616690 | 13650 | 13650 | 13670 | 13650 | 3349 |
| 653 | 20240604 | 091700 | 1190893670 | 13650 | 13660 | 13670 | 13650 | 980 |
| 654 | 20240604 | 091600 | 1177510740 | 13650 | 13650 | 13660 | 13640 | 3195 |
| 655 | 20240604 | 091500 | 1133910150 | 13670 | 13670 | 13680 | 13650 | 11854 |
| 656 | 20240604 | 091400 | 972027190 | 13670 | 13690 | 13690 | 13670 | 7113 |
| 657 | 20240604 | 091300 | 874728780 | 13690 | 13690 | 13690 | 13680 | 1468 |
| 658 | 20240604 | 091200 | 854637850 | 13690 | 13690 | 13690 | 13680 | 1246 |
| 659 | 20240604 | 091100 | 837585220 | 13690 | 13720 | 13720 | 13690 | 6752 |
| 660 | 20240604 | 091000 | 745086010 | 13720 | 13800 | 13800 | 13720 | 425 |
| 661 | 20240604 | 090900 | 739247740 | 13800 | 13710 | 13800 | 13690 | 5399 |
| 662 | 20240604 | 090800 | 665149510 | 13710 | 13710 | 13720 | 13700 | 4357 |
| 663 | 20240604 | 090700 | 605424250 | 13710 | 13730 | 13730 | 13700 | 8723 |
| 664 | 20240604 | 090600 | 485867070 | 13730 | 13710 | 13740 | 13710 | 1051 |
| 665 | 20240604 | 090500 | 471450030 | 13710 | 13730 | 13730 | 13700 | 6584 |
| 666 | 20240604 | 090400 | 381153580 | 13730 | 13730 | 13740 | 13700 | 8583 |
| 667 | 20240604 | 090300 | 263399690 | 13730 | 13830 | 13830 | 13730 | 8507 |
| 668 | 20240604 | 090200 | 146355130 | 13800 | 13850 | 13850 | 13800 | 3217 |
| 669 | 20240604 | 090100 | 101904860 | 13850 | 13820 | 13850 | 13820 | 1632 |
| 670 | 20240604 | 090000 | 79338350 | 13820 | 13820 | 13820 | 13810 | 5741 |