37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 56889 |
| 3 | 20230719 | 195500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20230719 | 195400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20230719 | 195300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20230719 | 195200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20230719 | 195100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20230719 | 195000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20230719 | 194900 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20230719 | 194800 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20230719 | 194700 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20230719 | 194600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20230719 | 194500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20230719 | 194400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20230719 | 194300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20230719 | 194200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20230719 | 194100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20230719 | 194000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20230719 | 193900 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20230719 | 193800 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20230719 | 193700 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20230719 | 193600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20230719 | 193500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20230719 | 193400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20230719 | 193300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20230719 | 193200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20230719 | 193100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20230719 | 193000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20230719 | 192900 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20230719 | 192800 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20230719 | 192700 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20230719 | 192600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 56889 |
| 33 | 20230719 | 192500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20230719 | 192400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20230719 | 192300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20230719 | 192200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20230719 | 192100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20230719 | 192000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20230719 | 191900 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20230719 | 191800 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20230719 | 191700 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20230719 | 191600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20230719 | 191500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20230719 | 191400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20230719 | 191300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20230719 | 191200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20230719 | 191100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20230719 | 191000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20230719 | 190900 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20230719 | 190800 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20230719 | 190700 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20230719 | 190600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20230719 | 190500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20230719 | 190400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20230719 | 190300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20230719 | 190200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20230719 | 190100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20230719 | 190000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20230719 | 185900 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20230719 | 185800 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20230719 | 185700 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20230719 | 185600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 56889 |
| 63 | 20230719 | 185500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20230719 | 185400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20230719 | 185300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20230719 | 185200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20230719 | 185100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20230719 | 185000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20230719 | 184900 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20230719 | 184800 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20230719 | 184700 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20230719 | 184600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20230719 | 184500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20230719 | 184400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20230719 | 184300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20230719 | 184200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20230719 | 184100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20230719 | 184000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20230719 | 183900 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20230719 | 183800 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20230719 | 183700 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20230719 | 183600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20230719 | 183500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20230719 | 183400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20230719 | 183300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20230719 | 183200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20230719 | 183100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20230719 | 183000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20230719 | 182900 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20230719 | 182800 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20230719 | 182700 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20230719 | 182600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 56889 |
| 93 | 20230719 | 182500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20230719 | 182400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20230719 | 182300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20230719 | 182200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20230719 | 182100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20230719 | 182000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20230719 | 181900 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20230719 | 181800 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20230719 | 181700 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20230719 | 181600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20230719 | 181500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20230719 | 181400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20230719 | 181300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20230719 | 181200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20230719 | 181100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20230719 | 181000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20230719 | 180900 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20230719 | 180800 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20230719 | 180700 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20230719 | 180600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20230719 | 180500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20230719 | 180400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20230719 | 180300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20230719 | 180200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20230719 | 180100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20230719 | 180000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20230719 | 175900 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20230719 | 175800 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20230719 | 175700 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20230719 | 175600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 56889 |
| 123 | 20230719 | 175500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20230719 | 175400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20230719 | 175300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20230719 | 175200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20230719 | 175100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20230719 | 175000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20230719 | 174900 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20230719 | 174800 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20230719 | 174700 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20230719 | 174600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20230719 | 174500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20230719 | 174400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20230719 | 174300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20230719 | 174200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20230719 | 174100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20230719 | 174000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20230719 | 173900 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20230719 | 173800 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20230719 | 173700 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20230719 | 173600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20230719 | 173500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20230719 | 173400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20230719 | 173300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20230719 | 173200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20230719 | 173100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20230719 | 173000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20230719 | 172900 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20230719 | 172800 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20230719 | 172700 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20230719 | 172600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 56889 |
| 153 | 20230719 | 172500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20230719 | 172400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20230719 | 172300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20230719 | 172200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20230719 | 172100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20230719 | 172000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20230719 | 171900 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20230719 | 171800 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20230719 | 171700 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20230719 | 171600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20230719 | 171500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20230719 | 171400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20230719 | 171300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20230719 | 171200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20230719 | 171100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20230719 | 171000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20230719 | 170900 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20230719 | 170800 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20230719 | 170700 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20230719 | 170600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20230719 | 170500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20230719 | 170400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20230719 | 170300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20230719 | 170200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20230719 | 170100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20230719 | 170000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20230719 | 165900 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20230719 | 165800 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20230719 | 165700 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20230719 | 165600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 56889 |
| 183 | 20230719 | 165500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20230719 | 165400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20230719 | 165300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20230719 | 165200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20230719 | 165100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20230719 | 165000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20230719 | 164900 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20230719 | 164800 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20230719 | 164700 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20230719 | 164600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20230719 | 164500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20230719 | 164400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20230719 | 164300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 196 | 20230719 | 164200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 197 | 20230719 | 164100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 198 | 20230719 | 164000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 199 | 20230719 | 163900 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 200 | 20230719 | 163800 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 201 | 20230719 | 163700 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 202 | 20230719 | 163600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 203 | 20230719 | 163500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 204 | 20230719 | 163400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 205 | 20230719 | 163300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 206 | 20230719 | 163200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 207 | 20230719 | 163100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 208 | 20230719 | 163000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 209 | 20230719 | 162900 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 210 | 20230719 | 162800 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 211 | 20230719 | 162700 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 212 | 20230719 | 162600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 56889 |
| 213 | 20230719 | 162500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 214 | 20230719 | 162400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 215 | 20230719 | 162300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 216 | 20230719 | 162200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 217 | 20230719 | 162100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 218 | 20230719 | 162000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 219 | 20230719 | 161900 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 220 | 20230719 | 161800 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 221 | 20230719 | 161700 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 222 | 20230719 | 161600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 223 | 20230719 | 161500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 224 | 20230719 | 161400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 225 | 20230719 | 161300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 226 | 20230719 | 161200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 227 | 20230719 | 161100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 228 | 20230719 | 161000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 229 | 20230719 | 160900 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 230 | 20230719 | 160800 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 231 | 20230719 | 160700 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 232 | 20230719 | 160600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 233 | 20230719 | 160500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 234 | 20230719 | 160400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 235 | 20230719 | 160300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 236 | 20230719 | 160200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 237 | 20230719 | 160100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 238 | 20230719 | 160000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 239 | 20230719 | 155900 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 240 | 20230719 | 155800 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 241 | 20230719 | 155700 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 242 | 20230719 | 155600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 56889 |
| 243 | 20230719 | 155500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 244 | 20230719 | 155400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 245 | 20230719 | 155300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 246 | 20230719 | 155200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 247 | 20230719 | 155100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 248 | 20230719 | 155000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 249 | 20230719 | 154900 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 250 | 20230719 | 154800 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 251 | 20230719 | 154700 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 252 | 20230719 | 154600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 253 | 20230719 | 154500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 254 | 20230719 | 154400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 255 | 20230719 | 154300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 256 | 20230719 | 154200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 257 | 20230719 | 154100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 258 | 20230719 | 154000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 259 | 20230719 | 153900 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 260 | 20230719 | 153800 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 261 | 20230719 | 153700 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 262 | 20230719 | 153600 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 263 | 20230719 | 153500 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 264 | 20230719 | 153400 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 265 | 20230719 | 153300 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 266 | 20230719 | 153200 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 267 | 20230719 | 153100 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 268 | 20230719 | 153000 | 407493471350 | 33800 | 33800 | 33800 | 33800 | 56889 |
| 269 | 20230719 | 152900 | 405570623150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 270 | 20230719 | 152800 | 405570623150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 271 | 20230719 | 152700 | 405570623150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 272 | 20230719 | 152600 | 405570623150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 273 | 20230719 | 152500 | 405570623150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 274 | 20230719 | 152400 | 405570623150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 275 | 20230719 | 152300 | 405570623150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 276 | 20230719 | 152200 | 405570623150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 277 | 20230719 | 152100 | 405570623150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 278 | 20230719 | 152000 | 405570623150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 279 | 20230719 | 151900 | 405570623150 | 33800 | 33800 | 33800 | 33700 | 13263 |
| 280 | 20230719 | 151800 | 405122981300 | 33800 | 33600 | 33800 | 33550 | 17853 |
| 281 | 20230719 | 151700 | 404521115250 | 33600 | 33550 | 33700 | 33500 | 18131 |
| 282 | 20230719 | 151600 | 403912008850 | 33600 | 33450 | 33600 | 33400 | 12652 |
| 283 | 20230719 | 151500 | 403487896750 | 33450 | 33500 | 33500 | 33450 | 3906 |
| 284 | 20230719 | 151400 | 403357151200 | 33500 | 33500 | 33550 | 33450 | 7361 |
| 285 | 20230719 | 151300 | 403110701850 | 33500 | 33550 | 33550 | 33450 | 5636 |
| 286 | 20230719 | 151200 | 402921768200 | 33550 | 33500 | 33600 | 33500 | 10254 |
| 287 | 20230719 | 151100 | 402577741400 | 33550 | 33400 | 33550 | 33350 | 9611 |
| 288 | 20230719 | 151000 | 402256241300 | 33400 | 33300 | 33400 | 33250 | 7539 |
| 289 | 20230719 | 150900 | 402004921700 | 33300 | 33300 | 33300 | 33200 | 5741 |
| 290 | 20230719 | 150800 | 401813981150 | 33250 | 33200 | 33350 | 33150 | 7961 |
| 291 | 20230719 | 150700 | 401549308200 | 33200 | 33150 | 33300 | 33100 | 6158 |
| 292 | 20230719 | 150600 | 401345215100 | 33150 | 33250 | 33300 | 33150 | 5001 |
| 293 | 20230719 | 150500 | 401178929100 | 33250 | 33150 | 33300 | 33100 | 11587 |
| 294 | 20230719 | 150400 | 400794821400 | 33200 | 33300 | 33450 | 33150 | 14450 |
| 295 | 20230719 | 150300 | 400313905450 | 33300 | 33450 | 33450 | 33300 | 11800 |
| 296 | 20230719 | 150200 | 399920428000 | 33450 | 33500 | 33550 | 33400 | 8338 |
| 297 | 20230719 | 150100 | 399641087900 | 33500 | 33500 | 33550 | 33450 | 4844 |
| 298 | 20230719 | 150000 | 399478757750 | 33500 | 33350 | 33600 | 33350 | 15122 |
| 299 | 20230719 | 145900 | 398972719150 | 33400 | 33400 | 33450 | 33350 | 3523 |
| 300 | 20230719 | 145800 | 398855078850 | 33450 | 33400 | 33450 | 33350 | 5212 |
| 301 | 20230719 | 145700 | 398681029250 | 33400 | 33450 | 33500 | 33400 | 5959 |
| 302 | 20230719 | 145600 | 398481756100 | 33450 | 33400 | 33500 | 33350 | 5189 |
| 303 | 20230719 | 145500 | 398308294150 | 33400 | 33550 | 33550 | 33350 | 10045 |
| 304 | 20230719 | 145400 | 397972521000 | 33550 | 33500 | 33600 | 33450 | 6374 |
| 305 | 20230719 | 145300 | 397758722400 | 33500 | 33550 | 33600 | 33450 | 7158 |
| 306 | 20230719 | 145200 | 397518985500 | 33550 | 33500 | 33600 | 33500 | 5142 |
| 307 | 20230719 | 145100 | 397346456000 | 33550 | 33650 | 33650 | 33500 | 8191 |
| 308 | 20230719 | 145000 | 397071382600 | 33650 | 33500 | 33650 | 33500 | 11485 |
| 309 | 20230719 | 144900 | 396685981750 | 33550 | 33250 | 33550 | 33200 | 10755 |
| 310 | 20230719 | 144800 | 396326762650 | 33250 | 33250 | 33350 | 33100 | 16057 |
| 311 | 20230719 | 144700 | 395794304200 | 33250 | 33300 | 33400 | 33250 | 6269 |
| 312 | 20230719 | 144600 | 395585374000 | 33300 | 33300 | 33350 | 33200 | 5950 |
| 313 | 20230719 | 144500 | 395387325700 | 33350 | 33350 | 33400 | 33150 | 10569 |
| 314 | 20230719 | 144400 | 395035785100 | 33250 | 33300 | 33350 | 33150 | 15809 |
| 315 | 20230719 | 144300 | 394510314750 | 33300 | 33300 | 33350 | 33000 | 54976 |
| 316 | 20230719 | 144200 | 392687229600 | 33300 | 33350 | 33450 | 33300 | 18048 |
| 317 | 20230719 | 144100 | 392085304450 | 33400 | 33550 | 33550 | 33350 | 12396 |
| 318 | 20230719 | 144000 | 391670655500 | 33550 | 33550 | 33650 | 33500 | 6953 |
| 319 | 20230719 | 143900 | 391437371650 | 33550 | 33650 | 33750 | 33550 | 7411 |
| 320 | 20230719 | 143800 | 391188100850 | 33700 | 33500 | 33700 | 33500 | 7843 |
| 321 | 20230719 | 143700 | 390924320700 | 33550 | 33600 | 33650 | 33500 | 11806 |
| 322 | 20230719 | 143600 | 390527893700 | 33600 | 33450 | 33650 | 33350 | 24631 |
| 323 | 20230719 | 143500 | 389703959200 | 33450 | 33750 | 33750 | 33450 | 15972 |
| 324 | 20230719 | 143400 | 389168116650 | 33750 | 33700 | 33750 | 33700 | 3879 |
| 325 | 20230719 | 143300 | 389037303900 | 33750 | 33800 | 33850 | 33700 | 5088 |
| 326 | 20230719 | 143200 | 388865514950 | 33800 | 33600 | 33900 | 33600 | 8371 |
| 327 | 20230719 | 143100 | 388582567350 | 33600 | 33800 | 33800 | 33600 | 7169 |
| 328 | 20230719 | 143000 | 388341208450 | 33800 | 33600 | 33800 | 33600 | 5575 |
| 329 | 20230719 | 142900 | 388153325700 | 33650 | 33750 | 33850 | 33500 | 13216 |
| 330 | 20230719 | 142800 | 387708593050 | 33800 | 33800 | 33900 | 33750 | 9309 |
| 331 | 20230719 | 142700 | 387393915400 | 33800 | 33650 | 33800 | 33600 | 11192 |
| 332 | 20230719 | 142600 | 387016693300 | 33600 | 33650 | 33750 | 33550 | 22331 |
| 333 | 20230719 | 142500 | 386265656850 | 33650 | 33900 | 33950 | 33600 | 17322 |
| 334 | 20230719 | 142400 | 385681310950 | 33850 | 33950 | 34000 | 33850 | 7152 |
| 335 | 20230719 | 142300 | 385438689900 | 33950 | 33950 | 34050 | 33900 | 6725 |
| 336 | 20230719 | 142200 | 385210228050 | 33950 | 33750 | 33950 | 33700 | 8385 |
| 337 | 20230719 | 142100 | 384926402550 | 33700 | 34050 | 34050 | 33650 | 33299 |
| 338 | 20230719 | 142000 | 383799753250 | 34100 | 33950 | 34100 | 33950 | 6418 |
| 339 | 20230719 | 141900 | 383581518000 | 34100 | 34050 | 34150 | 33950 | 21903 |
| 340 | 20230719 | 141800 | 382835922450 | 34050 | 34200 | 34250 | 34050 | 9715 |
| 341 | 20230719 | 141700 | 382504431000 | 34200 | 34200 | 34250 | 34150 | 6198 |
| 342 | 20230719 | 141600 | 382292508900 | 34150 | 34350 | 34350 | 34100 | 12807 |
| 343 | 20230719 | 141500 | 381854667550 | 34350 | 34450 | 34500 | 34300 | 6524 |
| 344 | 20230719 | 141400 | 381630239900 | 34450 | 34600 | 34600 | 34400 | 8302 |
| 345 | 20230719 | 141300 | 381343886300 | 34600 | 34700 | 34750 | 34550 | 7464 |
| 346 | 20230719 | 141200 | 381085147900 | 34700 | 34650 | 34700 | 34550 | 3805 |
| 347 | 20230719 | 141100 | 380953379300 | 34650 | 34800 | 34850 | 34600 | 14180 |
| 348 | 20230719 | 141000 | 380460177200 | 34800 | 34700 | 34800 | 34700 | 7467 |
| 349 | 20230719 | 140900 | 380200589150 | 34650 | 34700 | 34750 | 34600 | 6690 |
| 350 | 20230719 | 140800 | 379968700700 | 34650 | 34700 | 34850 | 34650 | 15353 |
| 351 | 20230719 | 140700 | 379435112800 | 34700 | 34600 | 34700 | 34600 | 4575 |
| 352 | 20230719 | 140600 | 379276550050 | 34600 | 34450 | 34650 | 34450 | 6223 |
| 353 | 20230719 | 140500 | 379061522350 | 34450 | 34550 | 34550 | 34400 | 8878 |
| 354 | 20230719 | 140400 | 378755504100 | 34500 | 34600 | 34600 | 34500 | 3997 |
| 355 | 20230719 | 140300 | 378617457050 | 34600 | 34550 | 34600 | 34500 | 7157 |
| 356 | 20230719 | 140200 | 378370328600 | 34500 | 34500 | 34550 | 34450 | 4178 |
| 357 | 20230719 | 140100 | 378226161300 | 34500 | 34550 | 34650 | 34450 | 7341 |
| 358 | 20230719 | 140000 | 377972576600 | 34600 | 34600 | 34650 | 34550 | 4316 |
| 359 | 20230719 | 135900 | 377823320550 | 34650 | 34650 | 34650 | 34600 | 4435 |
| 360 | 20230719 | 135800 | 377669724050 | 34650 | 34600 | 34650 | 34550 | 4450 |
| 361 | 20230719 | 135700 | 377515762100 | 34550 | 34650 | 34700 | 34550 | 5251 |
| 362 | 20230719 | 135600 | 377333991250 | 34650 | 34700 | 34700 | 34600 | 7371 |
| 363 | 20230719 | 135500 | 377078541350 | 34650 | 34600 | 34750 | 34550 | 11402 |
| 364 | 20230719 | 135400 | 376683037700 | 34600 | 34650 | 34650 | 34550 | 6316 |
| 365 | 20230719 | 135300 | 376464449350 | 34650 | 34450 | 34650 | 34400 | 7544 |
| 366 | 20230719 | 135200 | 376203863350 | 34450 | 34550 | 34550 | 34400 | 7529 |
| 367 | 20230719 | 135100 | 375944181200 | 34500 | 34450 | 34550 | 34350 | 6107 |
| 368 | 20230719 | 135000 | 375733731550 | 34450 | 34350 | 34500 | 34250 | 9524 |
| 369 | 20230719 | 134900 | 375406220350 | 34300 | 34150 | 34350 | 34150 | 9229 |
| 370 | 20230719 | 134800 | 375090161250 | 34150 | 34050 | 34250 | 34000 | 6974 |
| 371 | 20230719 | 134700 | 374851909350 | 34000 | 34000 | 34100 | 33900 | 11667 |
| 372 | 20230719 | 134600 | 374455583300 | 33950 | 34050 | 34150 | 33950 | 11415 |
| 373 | 20230719 | 134500 | 374067229150 | 34000 | 34150 | 34200 | 34000 | 7132 |
| 374 | 20230719 | 134400 | 373824371250 | 34150 | 34150 | 34250 | 34000 | 7278 |
| 375 | 20230719 | 134300 | 373576045700 | 33950 | 34000 | 34300 | 33900 | 31999 |
| 376 | 20230719 | 134200 | 372487224050 | 34050 | 34200 | 34200 | 33900 | 38537 |
| 377 | 20230719 | 134100 | 371176405350 | 34150 | 34150 | 34250 | 34100 | 5506 |
| 378 | 20230719 | 134000 | 370988119700 | 34150 | 34250 | 34300 | 34050 | 13105 |
| 379 | 20230719 | 133900 | 370540357750 | 34250 | 34500 | 34500 | 34250 | 7910 |
| 380 | 20230719 | 133800 | 370268430600 | 34450 | 34650 | 34650 | 34450 | 6030 |
| 381 | 20230719 | 133700 | 370060065600 | 34650 | 34550 | 34650 | 34500 | 5347 |
| 382 | 20230719 | 133600 | 369875192900 | 34550 | 34700 | 34800 | 34550 | 10245 |
| 383 | 20230719 | 133500 | 369519620250 | 34700 | 34650 | 34750 | 34650 | 8451 |
| 384 | 20230719 | 133400 | 369226364250 | 34650 | 34650 | 34750 | 34550 | 8801 |
| 385 | 20230719 | 133300 | 368921626150 | 34650 | 34550 | 34650 | 34450 | 5369 |
| 386 | 20230719 | 133200 | 368736028450 | 34450 | 34550 | 34600 | 34450 | 7588 |
| 387 | 20230719 | 133100 | 368473911850 | 34600 | 34650 | 34700 | 34450 | 12390 |
| 388 | 20230719 | 133000 | 368045593000 | 34650 | 34600 | 34750 | 34550 | 12228 |
| 389 | 20230719 | 132900 | 367621617450 | 34650 | 34500 | 34650 | 34450 | 14122 |
| 390 | 20230719 | 132800 | 367133405550 | 34500 | 34300 | 34600 | 34250 | 17703 |
| 391 | 20230719 | 132700 | 366523610350 | 34300 | 34350 | 34400 | 34250 | 6136 |
| 392 | 20230719 | 132600 | 366313172400 | 34350 | 34300 | 34350 | 34250 | 3814 |
| 393 | 20230719 | 132500 | 366182330200 | 34300 | 34400 | 34450 | 34250 | 11079 |
| 394 | 20230719 | 132400 | 365801999400 | 34400 | 34150 | 34400 | 34150 | 10910 |
| 395 | 20230719 | 132300 | 365427449800 | 34250 | 34200 | 34250 | 34100 | 12637 |
| 396 | 20230719 | 132200 | 364995848150 | 34150 | 34300 | 34350 | 34050 | 33528 |
| 397 | 20230719 | 132100 | 363850527600 | 34300 | 34450 | 34450 | 34300 | 8744 |
| 398 | 20230719 | 132000 | 363550054750 | 34450 | 34350 | 34450 | 34300 | 14500 |
| 399 | 20230719 | 131900 | 363052108800 | 34350 | 34500 | 34550 | 34350 | 13764 |
| 400 | 20230719 | 131800 | 362578362350 | 34500 | 34650 | 34750 | 34500 | 16453 |
| 401 | 20230719 | 131700 | 362008283250 | 34650 | 34600 | 34700 | 34550 | 14538 |
| 402 | 20230719 | 131600 | 361504794350 | 34600 | 34450 | 34650 | 34400 | 10483 |
| 403 | 20230719 | 131500 | 361143140750 | 34450 | 34350 | 34550 | 34300 | 15736 |
| 404 | 20230719 | 131400 | 360601590200 | 34350 | 34450 | 34500 | 34300 | 17596 |
| 405 | 20230719 | 131300 | 359996472400 | 34500 | 34400 | 34600 | 34400 | 23238 |
| 406 | 20230719 | 131200 | 359194084000 | 34450 | 34300 | 34600 | 34300 | 25093 |
| 407 | 20230719 | 131100 | 358328981050 | 34350 | 34400 | 34500 | 34300 | 29302 |
| 408 | 20230719 | 131000 | 357321795850 | 34400 | 34250 | 34500 | 34250 | 42605 |
| 409 | 20230719 | 130900 | 355858522800 | 34300 | 34450 | 34650 | 34250 | 64762 |
| 410 | 20230719 | 130800 | 353628035550 | 34450 | 34800 | 34850 | 34400 | 69413 |
| 411 | 20230719 | 130700 | 351226557000 | 34800 | 35000 | 35000 | 34750 | 39408 |
| 412 | 20230719 | 130600 | 349853258950 | 35000 | 35150 | 35200 | 34900 | 32824 |
| 413 | 20230719 | 130500 | 348702631350 | 35100 | 35250 | 35350 | 35100 | 16003 |
| 414 | 20230719 | 130400 | 348139458000 | 35300 | 35200 | 35400 | 35150 | 10007 |
| 415 | 20230719 | 130300 | 347786549600 | 35200 | 35300 | 35300 | 35050 | 21956 |
| 416 | 20230719 | 130200 | 347014073100 | 35300 | 35350 | 35450 | 35300 | 6395 |
| 417 | 20230719 | 130100 | 346788002750 | 35350 | 35350 | 35500 | 35300 | 9138 |
| 418 | 20230719 | 130000 | 346464716450 | 35350 | 35500 | 35500 | 35250 | 23885 |
| 419 | 20230719 | 125900 | 345620776950 | 35500 | 35600 | 35650 | 35450 | 4515 |
| 420 | 20230719 | 125800 | 345460411850 | 35550 | 35600 | 35650 | 35550 | 5986 |
| 421 | 20230719 | 125700 | 345247414200 | 35600 | 35800 | 35850 | 35600 | 7130 |
| 422 | 20230719 | 125600 | 344992780800 | 35850 | 35850 | 35900 | 35750 | 5861 |
| 423 | 20230719 | 125500 | 344782900500 | 35900 | 35800 | 35900 | 35800 | 8168 |
| 424 | 20230719 | 125400 | 344490057900 | 35750 | 35850 | 35850 | 35700 | 4575 |
| 425 | 20230719 | 125300 | 344326408500 | 35850 | 35800 | 35900 | 35700 | 10587 |
| 426 | 20230719 | 125200 | 343947428750 | 35750 | 35800 | 35900 | 35650 | 10250 |
| 427 | 20230719 | 125100 | 343581064050 | 35850 | 35800 | 35950 | 35750 | 9218 |
| 428 | 20230719 | 125000 | 343250453500 | 35750 | 35800 | 35950 | 35700 | 12386 |
| 429 | 20230719 | 124900 | 342806585000 | 35900 | 35700 | 35900 | 35600 | 25479 |
| 430 | 20230719 | 124800 | 341895350050 | 35650 | 35450 | 35650 | 35400 | 16013 |
| 431 | 20230719 | 124700 | 341325892500 | 35400 | 35350 | 35550 | 35250 | 10882 |
| 432 | 20230719 | 124600 | 340940894050 | 35350 | 35600 | 35650 | 35200 | 44917 |
| 433 | 20230719 | 124500 | 339352622050 | 35600 | 35500 | 35700 | 35500 | 25020 |
| 434 | 20230719 | 124400 | 338462157100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 435 | 20230719 | 124300 | 338462157100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 436 | 20230719 | 124200 | 338462157100 | 35500 | 35550 | 35650 | 35500 | 24388 |
| 437 | 20230719 | 124100 | 337595727100 | 35600 | 35700 | 35800 | 35550 | 22567 |
| 438 | 20230719 | 124000 | 336791262800 | 35700 | 35850 | 35950 | 35500 | 44049 |
| 439 | 20230719 | 123900 | 335222232850 | 35900 | 36150 | 36150 | 35700 | 59565 |
| 440 | 20230719 | 123800 | 333083219250 | 36100 | 36550 | 36600 | 36100 | 27021 |
| 441 | 20230719 | 123700 | 332102964150 | 36550 | 36600 | 36650 | 36350 | 17441 |
| 442 | 20230719 | 123600 | 331466817800 | 36600 | 37000 | 37000 | 36600 | 11822 |
| 443 | 20230719 | 123500 | 331031398400 | 37000 | 37050 | 37100 | 36900 | 14418 |
| 444 | 20230719 | 123400 | 330498028050 | 37100 | 36900 | 37100 | 36900 | 18505 |
| 445 | 20230719 | 123300 | 329813396750 | 36950 | 36950 | 36950 | 36750 | 9378 |
| 446 | 20230719 | 123200 | 329467623350 | 36900 | 36800 | 37000 | 36750 | 15354 |
| 447 | 20230719 | 123100 | 328900874050 | 36800 | 36750 | 36800 | 36700 | 4146 |
| 448 | 20230719 | 123000 | 328748415650 | 36700 | 36750 | 36800 | 36650 | 8496 |
| 449 | 20230719 | 122900 | 328436307750 | 36700 | 36600 | 36750 | 36550 | 7720 |
| 450 | 20230719 | 122800 | 328153492800 | 36600 | 36550 | 36650 | 36500 | 8012 |
| 451 | 20230719 | 122700 | 327860310700 | 36550 | 36400 | 36550 | 36350 | 6500 |
| 452 | 20230719 | 122600 | 327623254950 | 36350 | 36250 | 36400 | 36250 | 6849 |
| 453 | 20230719 | 122500 | 327374531050 | 36300 | 36200 | 36350 | 36200 | 7828 |
| 454 | 20230719 | 122400 | 327090420650 | 36200 | 36400 | 36400 | 36200 | 32320 |
| 455 | 20230719 | 122300 | 325918725600 | 36400 | 36600 | 36650 | 36350 | 10685 |
| 456 | 20230719 | 122200 | 325529027100 | 36600 | 36550 | 36650 | 36550 | 5309 |
| 457 | 20230719 | 122100 | 325334745200 | 36550 | 36550 | 36600 | 36450 | 5600 |
| 458 | 20230719 | 122000 | 325130151950 | 36650 | 36650 | 36750 | 36550 | 6178 |
| 459 | 20230719 | 121900 | 324903746750 | 36650 | 36350 | 36850 | 36300 | 18489 |
| 460 | 20230719 | 121800 | 324229111500 | 36350 | 36600 | 36650 | 36350 | 37468 |
| 461 | 20230719 | 121700 | 322864189450 | 36650 | 36650 | 36750 | 36600 | 12207 |
| 462 | 20230719 | 121600 | 322416952200 | 36750 | 36600 | 36750 | 36550 | 13909 |
| 463 | 20230719 | 121500 | 321907948000 | 36600 | 36850 | 36900 | 36600 | 16218 |
| 464 | 20230719 | 121400 | 321312068700 | 36850 | 36900 | 36950 | 36750 | 7161 |
| 465 | 20230719 | 121300 | 321048270600 | 36900 | 36700 | 37000 | 36700 | 6541 |
| 466 | 20230719 | 121200 | 320807343000 | 36750 | 36700 | 36800 | 36650 | 12162 |
| 467 | 20230719 | 121100 | 320360957400 | 36650 | 36900 | 36900 | 36650 | 18844 |
| 468 | 20230719 | 121000 | 319668741350 | 36900 | 37150 | 37150 | 36850 | 23267 |
| 469 | 20230719 | 120900 | 318808179500 | 37100 | 37100 | 37200 | 37100 | 5506 |
| 470 | 20230719 | 120800 | 318603736550 | 37150 | 37250 | 37250 | 37050 | 9637 |
| 471 | 20230719 | 120700 | 318245814150 | 37250 | 37400 | 37400 | 37100 | 22914 |
| 472 | 20230719 | 120600 | 317392563900 | 37350 | 37200 | 37450 | 37150 | 35361 |
| 473 | 20230719 | 120500 | 316071530700 | 37200 | 37250 | 37300 | 37050 | 13763 |
| 474 | 20230719 | 120400 | 315559984300 | 37300 | 37050 | 37300 | 37050 | 19689 |
| 475 | 20230719 | 120300 | 314827707750 | 37050 | 37100 | 37100 | 37000 | 8851 |
| 476 | 20230719 | 120200 | 314499795150 | 37050 | 37050 | 37200 | 36950 | 26433 |
| 477 | 20230719 | 120100 | 313519237600 | 37050 | 36950 | 37150 | 36900 | 22750 |
| 478 | 20230719 | 120000 | 312676824550 | 36950 | 36650 | 36950 | 36600 | 13084 |
| 479 | 20230719 | 115900 | 312195517900 | 36600 | 36650 | 36750 | 36500 | 36679 |
| 480 | 20230719 | 115800 | 310853730400 | 36700 | 36700 | 36850 | 36650 | 11456 |
| 481 | 20230719 | 115700 | 310432859700 | 36750 | 36600 | 36900 | 36600 | 18486 |
| 482 | 20230719 | 115600 | 309753365650 | 36650 | 37150 | 37150 | 36600 | 64810 |
| 483 | 20230719 | 115500 | 307368823250 | 37150 | 37050 | 37150 | 37000 | 24639 |
| 484 | 20230719 | 115400 | 306455445550 | 37050 | 36900 | 37050 | 36800 | 29696 |
| 485 | 20230719 | 115300 | 305358653000 | 36900 | 36800 | 37000 | 36700 | 26902 |
| 486 | 20230719 | 115200 | 304367188700 | 36850 | 36700 | 37000 | 36700 | 55601 |
| 487 | 20230719 | 115100 | 302319323300 | 36750 | 37350 | 37350 | 36550 | 148830 |
| 488 | 20230719 | 115000 | 296819503600 | 37300 | 38050 | 38100 | 37200 | 106482 |
| 489 | 20230719 | 114900 | 292832202900 | 38050 | 38050 | 38100 | 37800 | 26915 |
| 490 | 20230719 | 114800 | 291810432400 | 38050 | 37800 | 38050 | 37650 | 41038 |
| 491 | 20230719 | 114700 | 290256345600 | 37850 | 38150 | 38150 | 37750 | 39752 |
| 492 | 20230719 | 114600 | 288749565600 | 38150 | 38300 | 38350 | 37950 | 40140 |
| 493 | 20230719 | 114500 | 287220954150 | 38300 | 38350 | 38450 | 38050 | 56928 |
| 494 | 20230719 | 114400 | 285043221450 | 38350 | 38750 | 38800 | 38300 | 52170 |
| 495 | 20230719 | 114300 | 283031346700 | 38800 | 38850 | 38950 | 38700 | 20188 |
| 496 | 20230719 | 114200 | 282247110500 | 38850 | 39100 | 39150 | 38750 | 45676 |
| 497 | 20230719 | 114100 | 280469166200 | 39100 | 39000 | 39200 | 39000 | 12622 |
| 498 | 20230719 | 114000 | 279975668050 | 39050 | 39250 | 39300 | 38900 | 33464 |
| 499 | 20230719 | 113900 | 278668417450 | 39250 | 39450 | 39450 | 39150 | 27575 |
| 500 | 20230719 | 113800 | 277584088500 | 39450 | 39150 | 39500 | 38950 | 76192 |
| 501 | 20230719 | 113700 | 274593130450 | 39200 | 39150 | 39300 | 39050 | 35062 |
| 502 | 20230719 | 113600 | 273219858200 | 39200 | 39500 | 39500 | 39050 | 73005 |
| 503 | 20230719 | 113500 | 270351351050 | 39450 | 39350 | 39550 | 39150 | 87650 |
| 504 | 20230719 | 113400 | 266903437650 | 39300 | 39400 | 39500 | 39300 | 62749 |
| 505 | 20230719 | 113300 | 264430976400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 506 | 20230719 | 113200 | 264430976400 | 39550 | 39050 | 39550 | 39000 | 106574 |
| 507 | 20230719 | 113100 | 260237992500 | 39100 | 39000 | 39200 | 38900 | 79527 |
| 508 | 20230719 | 113000 | 257133696550 | 39000 | 38550 | 39100 | 38500 | 85934 |
| 509 | 20230719 | 112900 | 253794655500 | 38450 | 38250 | 38750 | 38150 | 64175 |
| 510 | 20230719 | 112800 | 251323011000 | 38250 | 38150 | 38250 | 37850 | 57950 |
| 511 | 20230719 | 112700 | 249120466200 | 38100 | 38450 | 38500 | 38050 | 73298 |
| 512 | 20230719 | 112600 | 246318204900 | 38450 | 38650 | 38650 | 38450 | 45891 |
| 513 | 20230719 | 112500 | 244550077250 | 38650 | 38750 | 38850 | 38500 | 81658 |
| 514 | 20230719 | 112400 | 241393047200 | 38750 | 38450 | 38800 | 38200 | 112875 |
| 515 | 20230719 | 112300 | 237043056950 | 38450 | 37900 | 38500 | 37850 | 91423 |
| 516 | 20230719 | 112200 | 233545678550 | 37900 | 37800 | 38100 | 37550 | 65008 |
| 517 | 20230719 | 112100 | 231086057300 | 37800 | 37900 | 37900 | 37550 | 56562 |
| 518 | 20230719 | 112000 | 228951338200 | 37750 | 37650 | 38200 | 37550 | 136293 |
| 519 | 20230719 | 111900 | 223791060900 | 37700 | 37100 | 37700 | 37000 | 68341 |
| 520 | 20230719 | 111800 | 221239426400 | 37100 | 36850 | 37300 | 36700 | 43282 |
| 521 | 20230719 | 111700 | 219636986100 | 36850 | 37300 | 37500 | 36600 | 112078 |
| 522 | 20230719 | 111600 | 215477737600 | 37250 | 37000 | 37450 | 36850 | 58756 |
| 523 | 20230719 | 111500 | 213296622900 | 37000 | 37400 | 37450 | 36900 | 90389 |
| 524 | 20230719 | 111400 | 209944009200 | 37350 | 36450 | 37500 | 36350 | 205837 |
| 525 | 20230719 | 111300 | 202339358100 | 36450 | 36000 | 36450 | 35900 | 64434 |
| 526 | 20230719 | 111200 | 200005548150 | 35900 | 35800 | 36100 | 35800 | 26500 |
| 527 | 20230719 | 111100 | 199053866550 | 35850 | 35750 | 35950 | 35500 | 31577 |
| 528 | 20230719 | 111000 | 197925169600 | 35700 | 35900 | 36300 | 35500 | 59658 |
| 529 | 20230719 | 110900 | 195790851100 | 35900 | 36050 | 36300 | 35850 | 62974 |
| 530 | 20230719 | 110800 | 193516780800 | 36050 | 35700 | 36400 | 35650 | 85168 |
| 531 | 20230719 | 110700 | 190441692250 | 35700 | 35700 | 36150 | 35550 | 92979 |
| 532 | 20230719 | 110600 | 187105923600 | 35650 | 35550 | 35700 | 35350 | 29839 |
| 533 | 20230719 | 110500 | 186045259200 | 35550 | 35150 | 35550 | 35150 | 12897 |
| 534 | 20230719 | 110400 | 185589074400 | 35200 | 35150 | 35200 | 35050 | 5628 |
| 535 | 20230719 | 110300 | 185391338850 | 35200 | 35250 | 35300 | 35050 | 11250 |
| 536 | 20230719 | 110200 | 184995651400 | 35300 | 35250 | 35350 | 35200 | 8259 |
| 537 | 20230719 | 110100 | 184704618900 | 35250 | 35250 | 35400 | 35200 | 16864 |
| 538 | 20230719 | 110000 | 184109630450 | 35300 | 35550 | 35600 | 35100 | 45728 |
| 539 | 20230719 | 105900 | 182492903500 | 35550 | 35350 | 35550 | 35200 | 23191 |
| 540 | 20230719 | 105800 | 181671790700 | 35350 | 35350 | 35400 | 35150 | 29752 |
| 541 | 20230719 | 105700 | 180622531300 | 35400 | 35000 | 35500 | 34950 | 66971 |
| 542 | 20230719 | 105600 | 178259829650 | 35000 | 34750 | 35100 | 34650 | 38775 |
| 543 | 20230719 | 105500 | 176905127800 | 34800 | 34650 | 34800 | 34650 | 4556 |
| 544 | 20230719 | 105400 | 176746891850 | 34700 | 34750 | 34800 | 34650 | 6939 |
| 545 | 20230719 | 105300 | 176506072100 | 34750 | 34800 | 34850 | 34700 | 7182 |
| 546 | 20230719 | 105200 | 176256443350 | 34800 | 34750 | 34800 | 34600 | 6450 |
| 547 | 20230719 | 105100 | 176032674050 | 34700 | 34800 | 34800 | 34700 | 5004 |
| 548 | 20230719 | 105000 | 175858969000 | 34700 | 34750 | 34800 | 34700 | 6283 |
| 549 | 20230719 | 104900 | 175640695650 | 34800 | 34850 | 34900 | 34700 | 10062 |
| 550 | 20230719 | 104800 | 175290561000 | 34800 | 34850 | 34900 | 34800 | 3374 |
| 551 | 20230719 | 104700 | 175173049850 | 34850 | 34700 | 34900 | 34650 | 5440 |
| 552 | 20230719 | 104600 | 174983693950 | 34800 | 34700 | 34800 | 34650 | 6856 |
| 553 | 20230719 | 104500 | 174745912200 | 34700 | 34900 | 34950 | 34700 | 19098 |
| 554 | 20230719 | 104400 | 174080772150 | 34900 | 34750 | 35050 | 34700 | 25526 |
| 555 | 20230719 | 104300 | 173189123900 | 34850 | 34900 | 34900 | 34750 | 9452 |
| 556 | 20230719 | 104200 | 172859909650 | 34850 | 34600 | 35000 | 34550 | 25858 |
| 557 | 20230719 | 104100 | 171958133400 | 34500 | 34650 | 34700 | 34450 | 16033 |
| 558 | 20230719 | 104000 | 171404282500 | 34700 | 34800 | 34900 | 34550 | 20277 |
| 559 | 20230719 | 103900 | 170699731100 | 34800 | 34600 | 35200 | 34450 | 56625 |
| 560 | 20230719 | 103800 | 168722924000 | 34600 | 34500 | 34600 | 34250 | 12174 |
| 561 | 20230719 | 103700 | 168303273700 | 34500 | 34300 | 34500 | 34150 | 27100 |
| 562 | 20230719 | 103600 | 167374708000 | 34300 | 34400 | 34500 | 34300 | 16358 |
| 563 | 20230719 | 103500 | 166812080600 | 34400 | 34500 | 34500 | 34300 | 35815 |
| 564 | 20230719 | 103400 | 165579673400 | 34550 | 34650 | 34750 | 34500 | 19815 |
| 565 | 20230719 | 103300 | 164894205350 | 34650 | 34700 | 34750 | 34600 | 10724 |
| 566 | 20230719 | 103200 | 164522426700 | 34700 | 34550 | 34900 | 34550 | 19352 |
| 567 | 20230719 | 103100 | 163849820000 | 34550 | 35250 | 35500 | 34550 | 95777 |
| 568 | 20230719 | 103000 | 160475456050 | 35250 | 35050 | 35250 | 35050 | 22853 |
| 569 | 20230719 | 102900 | 159671409550 | 35100 | 35200 | 35250 | 35050 | 12963 |
| 570 | 20230719 | 102800 | 159216157400 | 35250 | 35200 | 35300 | 35050 | 25721 |
| 571 | 20230719 | 102700 | 158310350200 | 35200 | 34950 | 35250 | 34950 | 14619 |
| 572 | 20230719 | 102600 | 157796975600 | 35050 | 35150 | 35200 | 34900 | 11712 |
| 573 | 20230719 | 102500 | 157386452300 | 35200 | 35000 | 35300 | 34900 | 52443 |
| 574 | 20230719 | 102400 | 155541209050 | 35000 | 34650 | 35000 | 34600 | 22642 |
| 575 | 20230719 | 102300 | 154753372700 | 34650 | 34900 | 34900 | 34650 | 15485 |
| 576 | 20230719 | 102200 | 154215591800 | 34900 | 35200 | 35200 | 34650 | 25249 |
| 577 | 20230719 | 102100 | 153333687400 | 35200 | 35150 | 35200 | 35050 | 22929 |
| 578 | 20230719 | 102000 | 152528209250 | 35150 | 34950 | 35250 | 34800 | 52187 |
| 579 | 20230719 | 101900 | 150698973850 | 34950 | 34600 | 35000 | 34600 | 44340 |
| 580 | 20230719 | 101800 | 149154217650 | 34600 | 34650 | 34700 | 34600 | 15477 |
| 581 | 20230719 | 101700 | 148617712600 | 34650 | 34300 | 34700 | 34250 | 20718 |
| 582 | 20230719 | 101600 | 147903156000 | 34300 | 34300 | 34350 | 34100 | 10309 |
| 583 | 20230719 | 101500 | 147550812350 | 34350 | 34400 | 34500 | 34200 | 21216 |
| 584 | 20230719 | 101400 | 146822995250 | 34550 | 34150 | 34750 | 34150 | 25165 |
| 585 | 20230719 | 101300 | 145953718550 | 34150 | 34700 | 34750 | 34150 | 34606 |
| 586 | 20230719 | 101200 | 144761799350 | 34700 | 34700 | 34800 | 34650 | 14474 |
| 587 | 20230719 | 101100 | 144259211800 | 34700 | 34750 | 34900 | 34700 | 14410 |
| 588 | 20230719 | 101000 | 143757504450 | 34750 | 34700 | 34950 | 34700 | 22926 |
| 589 | 20230719 | 100900 | 142958551900 | 34700 | 34950 | 34950 | 34550 | 24899 |
| 590 | 20230719 | 100800 | 142094873100 | 34900 | 35000 | 35050 | 34750 | 25665 |
| 591 | 20230719 | 100700 | 141198772850 | 35000 | 34900 | 35050 | 34750 | 40278 |
| 592 | 20230719 | 100600 | 139792528900 | 34850 | 34800 | 35200 | 34600 | 110073 |
| 593 | 20230719 | 100500 | 135944470100 | 34750 | 34700 | 34850 | 34600 | 38115 |
| 594 | 20230719 | 100400 | 134620867400 | 34750 | 34500 | 34900 | 34350 | 99046 |
| 595 | 20230719 | 100300 | 131187739300 | 34500 | 34000 | 34700 | 34000 | 145436 |
| 596 | 20230719 | 100200 | 126176810850 | 33950 | 34000 | 34050 | 33900 | 27403 |
| 597 | 20230719 | 100100 | 125245367300 | 34000 | 33900 | 34000 | 33850 | 8369 |
| 598 | 20230719 | 100000 | 124961233200 | 33900 | 33850 | 33950 | 33800 | 5300 |
| 599 | 20230719 | 095900 | 124781731150 | 33800 | 33950 | 34000 | 33750 | 8770 |
| 600 | 20230719 | 095800 | 124484680350 | 33950 | 33950 | 34000 | 33900 | 7448 |
| 601 | 20230719 | 095700 | 124231702800 | 33950 | 33750 | 34000 | 33750 | 10017 |
| 602 | 20230719 | 095600 | 123892077300 | 33750 | 33850 | 33850 | 33750 | 8967 |
| 603 | 20230719 | 095500 | 123589003000 | 33800 | 33750 | 33850 | 33650 | 13026 |
| 604 | 20230719 | 095400 | 123149443100 | 33800 | 33700 | 33900 | 33650 | 10108 |
| 605 | 20230719 | 095300 | 122808237750 | 33700 | 33600 | 33700 | 33550 | 4932 |
| 606 | 20230719 | 095200 | 122642335000 | 33600 | 33400 | 33750 | 33250 | 9039 |
| 607 | 20230719 | 095100 | 122338731200 | 33300 | 33700 | 33800 | 33200 | 40684 |
| 608 | 20230719 | 095000 | 120979518000 | 33650 | 33900 | 34100 | 33650 | 26448 |
| 609 | 20230719 | 094900 | 120082586300 | 33900 | 34000 | 34050 | 33800 | 13051 |
| 610 | 20230719 | 094800 | 119639369500 | 34000 | 33850 | 34000 | 33750 | 25670 |
| 611 | 20230719 | 094700 | 118767453600 | 33900 | 34000 | 34000 | 33800 | 9460 |
| 612 | 20230719 | 094600 | 118446851650 | 33950 | 33700 | 34000 | 33650 | 14549 |
| 613 | 20230719 | 094500 | 117954331550 | 33650 | 33650 | 33800 | 33500 | 9806 |
| 614 | 20230719 | 094400 | 117624266500 | 33600 | 33500 | 33700 | 33450 | 18646 |
| 615 | 20230719 | 094300 | 116997764650 | 33450 | 33750 | 33800 | 33300 | 47134 |
| 616 | 20230719 | 094200 | 115420034800 | 33750 | 33950 | 34000 | 33750 | 14229 |
| 617 | 20230719 | 094100 | 114938183950 | 34000 | 34100 | 34100 | 33950 | 11468 |
| 618 | 20230719 | 094000 | 114547820300 | 34100 | 34000 | 34200 | 33950 | 12108 |
| 619 | 20230719 | 093900 | 114135181500 | 34000 | 34200 | 34250 | 33950 | 23950 |
| 620 | 20230719 | 093800 | 113317165900 | 34200 | 33900 | 34200 | 33850 | 33938 |
| 621 | 20230719 | 093700 | 112163889100 | 33950 | 33950 | 34000 | 33900 | 15924 |
| 622 | 20230719 | 093600 | 111623685100 | 33950 | 33700 | 34000 | 33550 | 25376 |
| 623 | 20230719 | 093500 | 110765923350 | 33700 | 33500 | 33750 | 33500 | 24938 |
| 624 | 20230719 | 093400 | 109926107750 | 33500 | 33850 | 33900 | 33450 | 60295 |
| 625 | 20230719 | 093300 | 107899679250 | 33900 | 34350 | 34350 | 33600 | 72344 |
| 626 | 20230719 | 093200 | 105448694850 | 34300 | 34200 | 34500 | 34200 | 21716 |
| 627 | 20230719 | 093100 | 104703024800 | 34200 | 34250 | 34400 | 34200 | 22885 |
| 628 | 20230719 | 093000 | 103918107800 | 34250 | 34850 | 34850 | 34100 | 66313 |
| 629 | 20230719 | 092900 | 101640318850 | 34800 | 34800 | 35000 | 34700 | 16339 |
| 630 | 20230719 | 092800 | 101071804200 | 34800 | 34650 | 35000 | 34650 | 15908 |
| 631 | 20230719 | 092700 | 100518123950 | 34650 | 35150 | 35350 | 34650 | 36740 |
| 632 | 20230719 | 092600 | 99231684650 | 35200 | 35450 | 35500 | 35050 | 31305 |
| 633 | 20230719 | 092500 | 98126935650 | 35400 | 34750 | 35450 | 34700 | 24290 |
| 634 | 20230719 | 092400 | 97272819000 | 34750 | 34950 | 35050 | 34700 | 20210 |
| 635 | 20230719 | 092300 | 96568258750 | 34950 | 35350 | 35350 | 34950 | 36922 |
| 636 | 20230719 | 092200 | 95271464800 | 35300 | 35050 | 35500 | 35000 | 51359 |
| 637 | 20230719 | 092100 | 93458637400 | 35050 | 34600 | 35150 | 34550 | 45547 |
| 638 | 20230719 | 092000 | 91871740850 | 34650 | 35250 | 35350 | 34500 | 105738 |
| 639 | 20230719 | 091900 | 88187482000 | 35250 | 35550 | 35800 | 35100 | 62077 |
| 640 | 20230719 | 091800 | 85989701350 | 35550 | 35300 | 35900 | 35250 | 72557 |
| 641 | 20230719 | 091700 | 83412330350 | 35250 | 34900 | 35350 | 34650 | 94445 |
| 642 | 20230719 | 091600 | 80105182850 | 34850 | 36100 | 36100 | 34850 | 135351 |
| 643 | 20230719 | 091500 | 75299474750 | 36100 | 36800 | 37000 | 35850 | 135417 |
| 644 | 20230719 | 091400 | 70375236300 | 36800 | 36200 | 37200 | 36100 | 221192 |
| 645 | 20230719 | 091300 | 62233026050 | 36200 | 35500 | 36950 | 35400 | 257945 |
| 646 | 20230719 | 091200 | 52848200450 | 35500 | 36000 | 36000 | 35200 | 163358 |
| 647 | 20230719 | 091100 | 47008206050 | 36250 | 36250 | 36250 | 36250 | 0 |
| 648 | 20230719 | 091000 | 47008206050 | 36250 | 36200 | 36250 | 36100 | 34134 |
| 649 | 20230719 | 090900 | 45772414550 | 36200 | 34700 | 36200 | 34650 | 309990 |
| 650 | 20230719 | 090800 | 34799400950 | 34650 | 34150 | 34750 | 34100 | 168484 |
| 651 | 20230719 | 090700 | 28996578750 | 34200 | 33650 | 34200 | 33500 | 117152 |
| 652 | 20230719 | 090600 | 25014669450 | 33550 | 33050 | 33800 | 33000 | 51618 |
| 653 | 20230719 | 090500 | 23286615600 | 33050 | 32750 | 33050 | 32650 | 31518 |
| 654 | 20230719 | 090400 | 22249270300 | 32700 | 33000 | 33200 | 32700 | 68426 |
| 655 | 20230719 | 090300 | 19996889550 | 33000 | 33900 | 33900 | 32850 | 87926 |
| 656 | 20230719 | 090200 | 17062925150 | 33850 | 33050 | 34000 | 33000 | 128475 |
| 657 | 20230719 | 090100 | 12733220050 | 33100 | 33550 | 33650 | 32650 | 128785 |
| 658 | 20230719 | 090000 | 8469575350 | 33550 | 33000 | 33700 | 33000 | 255623 |