34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194700 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 7711 |
| 3 | 20230822 | 194600 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20230822 | 194500 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20230822 | 194400 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20230822 | 194300 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20230822 | 194200 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20230822 | 194100 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20230822 | 194000 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20230822 | 193900 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20230822 | 193800 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20230822 | 193700 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20230822 | 193600 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20230822 | 193500 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20230822 | 193400 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20230822 | 193300 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20230822 | 193200 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20230822 | 193100 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20230822 | 193000 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20230822 | 192900 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20230822 | 192800 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20230822 | 192700 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20230822 | 192600 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20230822 | 192500 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20230822 | 192400 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20230822 | 192300 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20230822 | 192200 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20230822 | 192100 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20230822 | 192000 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20230822 | 191900 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20230822 | 191800 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20230822 | 191700 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 7711 |
| 33 | 20230822 | 191600 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20230822 | 191500 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20230822 | 191400 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20230822 | 191300 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20230822 | 191200 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20230822 | 191100 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20230822 | 191000 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20230822 | 190900 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20230822 | 190800 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20230822 | 190700 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20230822 | 190600 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20230822 | 190500 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20230822 | 190400 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20230822 | 190300 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20230822 | 190200 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20230822 | 190100 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20230822 | 190000 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20230822 | 185900 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20230822 | 185800 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20230822 | 185700 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20230822 | 185600 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20230822 | 185500 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20230822 | 185400 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20230822 | 185300 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20230822 | 185200 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20230822 | 185100 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20230822 | 185000 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20230822 | 184900 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20230822 | 184800 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20230822 | 184700 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 7711 |
| 63 | 20230822 | 184600 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20230822 | 184500 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20230822 | 184400 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20230822 | 184300 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20230822 | 184200 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20230822 | 184100 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20230822 | 184000 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20230822 | 183900 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20230822 | 183800 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20230822 | 183700 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20230822 | 183600 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20230822 | 183500 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20230822 | 183400 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20230822 | 183300 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20230822 | 183200 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20230822 | 183100 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20230822 | 183000 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20230822 | 182900 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20230822 | 182800 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20230822 | 182700 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20230822 | 182600 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20230822 | 182500 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20230822 | 182400 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20230822 | 182300 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20230822 | 182200 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20230822 | 182100 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20230822 | 182000 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20230822 | 181900 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20230822 | 181800 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20230822 | 181700 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 7711 |
| 93 | 20230822 | 181600 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20230822 | 181500 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20230822 | 181400 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20230822 | 181300 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20230822 | 181200 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20230822 | 181100 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20230822 | 181000 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20230822 | 180900 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20230822 | 180800 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20230822 | 180700 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20230822 | 180600 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20230822 | 180500 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20230822 | 180400 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20230822 | 180300 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20230822 | 180200 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20230822 | 180100 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20230822 | 180000 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20230822 | 175900 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20230822 | 175800 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20230822 | 175700 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20230822 | 175600 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20230822 | 175500 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20230822 | 175400 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20230822 | 175300 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20230822 | 175200 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20230822 | 175100 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20230822 | 175000 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20230822 | 174900 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20230822 | 174800 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20230822 | 174700 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 7711 |
| 123 | 20230822 | 174600 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20230822 | 174500 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20230822 | 174400 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20230822 | 174300 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20230822 | 174200 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20230822 | 174100 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20230822 | 174000 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20230822 | 173900 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20230822 | 173800 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20230822 | 173700 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20230822 | 173600 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20230822 | 173500 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20230822 | 173400 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20230822 | 173300 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20230822 | 173200 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20230822 | 173100 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20230822 | 173000 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20230822 | 172900 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20230822 | 172800 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20230822 | 172700 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20230822 | 172600 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20230822 | 172500 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20230822 | 172400 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20230822 | 172300 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20230822 | 172200 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20230822 | 172100 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20230822 | 172000 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20230822 | 171900 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20230822 | 171800 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20230822 | 171700 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 7711 |
| 153 | 20230822 | 171600 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20230822 | 171500 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20230822 | 171400 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20230822 | 171300 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20230822 | 171200 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20230822 | 171100 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20230822 | 171000 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20230822 | 170900 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20230822 | 170800 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20230822 | 170700 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20230822 | 170600 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20230822 | 170500 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20230822 | 170400 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20230822 | 170300 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20230822 | 170200 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20230822 | 170100 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20230822 | 170000 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20230822 | 165900 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20230822 | 165800 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20230822 | 165700 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20230822 | 165600 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20230822 | 165500 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20230822 | 165400 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20230822 | 165300 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20230822 | 165200 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20230822 | 165100 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20230822 | 165000 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20230822 | 164900 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20230822 | 164800 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20230822 | 164700 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 7711 |
| 183 | 20230822 | 164600 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20230822 | 164500 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20230822 | 164400 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20230822 | 164300 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20230822 | 164200 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20230822 | 164100 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20230822 | 164000 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20230822 | 163900 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20230822 | 163800 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20230822 | 163700 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20230822 | 163600 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20230822 | 163500 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20230822 | 163400 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20230822 | 163300 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20230822 | 163200 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20230822 | 163100 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20230822 | 163000 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20230822 | 162900 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20230822 | 162800 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20230822 | 162700 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20230822 | 162600 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20230822 | 162500 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20230822 | 162400 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20230822 | 162300 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20230822 | 162200 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20230822 | 162100 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20230822 | 162000 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20230822 | 161900 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20230822 | 161800 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20230822 | 161700 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 7711 |
| 213 | 20230822 | 161600 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20230822 | 161500 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20230822 | 161400 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20230822 | 161300 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20230822 | 161200 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20230822 | 161100 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20230822 | 161000 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20230822 | 160900 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20230822 | 160800 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20230822 | 160700 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20230822 | 160600 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20230822 | 160500 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20230822 | 160400 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20230822 | 160300 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20230822 | 160200 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20230822 | 160100 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20230822 | 160000 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20230822 | 155900 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20230822 | 155800 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20230822 | 155700 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20230822 | 155600 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20230822 | 155500 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20230822 | 155400 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20230822 | 155300 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20230822 | 155200 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20230822 | 155100 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20230822 | 155000 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20230822 | 154900 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20230822 | 154800 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20230822 | 154700 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 7711 |
| 243 | 20230822 | 154600 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20230822 | 154500 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 245 | 20230822 | 154400 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 246 | 20230822 | 154300 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 247 | 20230822 | 154200 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 248 | 20230822 | 154100 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 249 | 20230822 | 154000 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 250 | 20230822 | 153900 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 251 | 20230822 | 153800 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 252 | 20230822 | 153700 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 253 | 20230822 | 153600 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 254 | 20230822 | 153500 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 255 | 20230822 | 153400 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 256 | 20230822 | 153300 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 257 | 20230822 | 153200 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 258 | 20230822 | 153100 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 259 | 20230822 | 153000 | 9190353750 | 31250 | 31250 | 31250 | 31250 | 7711 |
| 260 | 20230822 | 152900 | 8949385000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 261 | 20230822 | 152800 | 8949385000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 262 | 20230822 | 152700 | 8949385000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 263 | 20230822 | 152600 | 8949385000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 264 | 20230822 | 152500 | 8949385000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 265 | 20230822 | 152400 | 8949385000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 266 | 20230822 | 152300 | 8949385000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 267 | 20230822 | 152200 | 8949385000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 268 | 20230822 | 152100 | 8949385000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 269 | 20230822 | 152000 | 8949385000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 270 | 20230822 | 151900 | 8949385000 | 31250 | 31150 | 31250 | 31150 | 1663 |
| 271 | 20230822 | 151800 | 8897490700 | 31150 | 31150 | 31200 | 31100 | 574 |
| 272 | 20230822 | 151700 | 8879608700 | 31150 | 31050 | 31150 | 31050 | 1127 |
| 273 | 20230822 | 151600 | 8844558000 | 31100 | 31100 | 31100 | 31050 | 811 |
| 274 | 20230822 | 151500 | 8819372550 | 31050 | 31000 | 31100 | 31000 | 1018 |
| 275 | 20230822 | 151400 | 8787781550 | 31000 | 31000 | 31050 | 31000 | 256 |
| 276 | 20230822 | 151300 | 8779844750 | 31000 | 31000 | 31050 | 31000 | 244 |
| 277 | 20230822 | 151200 | 8772278200 | 31000 | 31050 | 31050 | 31000 | 868 |
| 278 | 20230822 | 151100 | 8745366500 | 31000 | 31000 | 31100 | 31000 | 104 |
| 279 | 20230822 | 151000 | 8742141200 | 31000 | 30950 | 31050 | 30950 | 1205 |
| 280 | 20230822 | 150900 | 8704762250 | 30950 | 31050 | 31050 | 30950 | 368 |
| 281 | 20230822 | 150800 | 8693351650 | 31000 | 31100 | 31150 | 31000 | 3138 |
| 282 | 20230822 | 150700 | 8595995900 | 31100 | 31050 | 31150 | 31050 | 562 |
| 283 | 20230822 | 150600 | 8578510100 | 31050 | 31050 | 31100 | 31000 | 100 |
| 284 | 20230822 | 150500 | 8575406300 | 31050 | 31050 | 31050 | 31050 | 473 |
| 285 | 20230822 | 150400 | 8560719650 | 31050 | 31150 | 31150 | 31050 | 324 |
| 286 | 20230822 | 150300 | 8550655200 | 31150 | 31200 | 31200 | 31100 | 999 |
| 287 | 20230822 | 150200 | 8519544500 | 31250 | 31150 | 31250 | 31100 | 1905 |
| 288 | 20230822 | 150100 | 8460148400 | 31150 | 31150 | 31150 | 31150 | 571 |
| 289 | 20230822 | 150000 | 8442361750 | 31150 | 31100 | 31150 | 31100 | 518 |
| 290 | 20230822 | 145900 | 8426251250 | 31100 | 31150 | 31150 | 31050 | 274 |
| 291 | 20230822 | 145800 | 8417730050 | 31100 | 31100 | 31100 | 31050 | 587 |
| 292 | 20230822 | 145700 | 8399478700 | 31100 | 31050 | 31100 | 31050 | 113 |
| 293 | 20230822 | 145600 | 8395970000 | 31000 | 31050 | 31100 | 31000 | 132 |
| 294 | 20230822 | 145500 | 8391870300 | 31050 | 31100 | 31150 | 31050 | 1810 |
| 295 | 20230822 | 145400 | 8335607400 | 31100 | 31050 | 31100 | 31050 | 259 |
| 296 | 20230822 | 145300 | 8327558750 | 31100 | 31050 | 31100 | 31050 | 89 |
| 297 | 20230822 | 145200 | 8324791850 | 31100 | 30950 | 31100 | 30950 | 1311 |
| 298 | 20230822 | 145100 | 8284090400 | 31000 | 31000 | 31000 | 30950 | 255 |
| 299 | 20230822 | 145000 | 8276185850 | 31000 | 31000 | 31000 | 30950 | 933 |
| 300 | 20230822 | 144900 | 8247263100 | 31000 | 31000 | 31000 | 30950 | 147 |
| 301 | 20230822 | 144800 | 8242712750 | 30950 | 30950 | 31000 | 30950 | 58 |
| 302 | 20230822 | 144700 | 8240915450 | 30950 | 30950 | 30950 | 30950 | 24 |
| 303 | 20230822 | 144600 | 8240172650 | 31000 | 31000 | 31000 | 30950 | 187 |
| 304 | 20230822 | 144500 | 8234383800 | 30950 | 30950 | 31000 | 30950 | 48 |
| 305 | 20230822 | 144400 | 8232896450 | 30950 | 30950 | 31000 | 30950 | 275 |
| 306 | 20230822 | 144300 | 8224383800 | 30950 | 31000 | 31000 | 30950 | 360 |
| 307 | 20230822 | 144200 | 8213239550 | 30950 | 31000 | 31000 | 30950 | 103 |
| 308 | 20230822 | 144100 | 8210048050 | 30950 | 31000 | 31000 | 30950 | 47 |
| 309 | 20230822 | 144000 | 8208592400 | 30950 | 30950 | 31000 | 30950 | 62 |
| 310 | 20230822 | 143900 | 8206672000 | 30950 | 30950 | 30950 | 30950 | 14 |
| 311 | 20230822 | 143800 | 8206238700 | 31000 | 30950 | 31000 | 30950 | 322 |
| 312 | 20230822 | 143700 | 8196265950 | 30950 | 30950 | 31000 | 30950 | 47 |
| 313 | 20230822 | 143600 | 8194810150 | 30950 | 30950 | 30950 | 30950 | 14 |
| 314 | 20230822 | 143500 | 8194376850 | 30950 | 31000 | 31050 | 30950 | 235 |
| 315 | 20230822 | 143400 | 8187090800 | 31000 | 31050 | 31050 | 30950 | 1189 |
| 316 | 20230822 | 143300 | 8150234800 | 31000 | 30950 | 31000 | 30950 | 366 |
| 317 | 20230822 | 143200 | 8138890400 | 30950 | 31000 | 31000 | 30950 | 49 |
| 318 | 20230822 | 143100 | 8137371600 | 31000 | 31000 | 31000 | 31000 | 36 |
| 319 | 20230822 | 143000 | 8136255600 | 31000 | 31000 | 31000 | 30950 | 166 |
| 320 | 20230822 | 142900 | 8131110000 | 31050 | 31050 | 31050 | 31050 | 40 |
| 321 | 20230822 | 142800 | 8129868000 | 30950 | 30900 | 30950 | 30900 | 249 |
| 322 | 20230822 | 142700 | 8122168900 | 30900 | 30950 | 31000 | 30900 | 1866 |
| 323 | 20230822 | 142600 | 8064471000 | 30950 | 30950 | 31050 | 30950 | 220 |
| 324 | 20230822 | 142500 | 8057661600 | 31000 | 31000 | 31000 | 31000 | 757 |
| 325 | 20230822 | 142400 | 8034194600 | 30950 | 30950 | 30950 | 30950 | 946 |
| 326 | 20230822 | 142300 | 8004915900 | 31000 | 30950 | 31000 | 30950 | 346 |
| 327 | 20230822 | 142200 | 7994201500 | 30950 | 31000 | 31000 | 30950 | 324 |
| 328 | 20230822 | 142100 | 7984158450 | 31000 | 31050 | 31050 | 31000 | 69 |
| 329 | 20230822 | 142000 | 7982018350 | 31000 | 31000 | 31000 | 31000 | 168 |
| 330 | 20230822 | 141900 | 7976810350 | 31000 | 30950 | 31000 | 30950 | 168 |
| 331 | 20230822 | 141800 | 7971603900 | 30950 | 30900 | 31000 | 30900 | 153 |
| 332 | 20230822 | 141700 | 7966871350 | 30950 | 31000 | 31000 | 30950 | 222 |
| 333 | 20230822 | 141600 | 7959999350 | 30950 | 30950 | 30950 | 30950 | 52 |
| 334 | 20230822 | 141500 | 7958389950 | 30950 | 30950 | 30950 | 30950 | 215 |
| 335 | 20230822 | 141400 | 7951735700 | 30950 | 30950 | 30950 | 30900 | 390 |
| 336 | 20230822 | 141300 | 7939681100 | 30950 | 30950 | 30950 | 30900 | 110 |
| 337 | 20230822 | 141200 | 7936278500 | 30950 | 30950 | 30950 | 30900 | 51 |
| 338 | 20230822 | 141100 | 7934702150 | 30950 | 30900 | 30950 | 30900 | 121 |
| 339 | 20230822 | 141000 | 7930961700 | 30900 | 30950 | 30950 | 30900 | 1653 |
| 340 | 20230822 | 140900 | 7879860000 | 31000 | 31000 | 31000 | 30950 | 855 |
| 341 | 20230822 | 140800 | 7853388500 | 30950 | 31000 | 31000 | 30950 | 54 |
| 342 | 20230822 | 140700 | 7851715900 | 30950 | 30950 | 31000 | 30950 | 263 |
| 343 | 20230822 | 140600 | 7843569250 | 30950 | 30950 | 31000 | 30950 | 146 |
| 344 | 20230822 | 140500 | 7839049400 | 30950 | 30950 | 30950 | 30950 | 10 |
| 345 | 20230822 | 140400 | 7838739900 | 30950 | 31000 | 31000 | 30950 | 190 |
| 346 | 20230822 | 140300 | 7832855200 | 31000 | 30950 | 31000 | 30950 | 127 |
| 347 | 20230822 | 140200 | 7828918350 | 30950 | 31050 | 31050 | 30950 | 25 |
| 348 | 20230822 | 140100 | 7828143250 | 31050 | 30950 | 31050 | 30950 | 54 |
| 349 | 20230822 | 140000 | 7826469750 | 30950 | 31050 | 31050 | 30950 | 412 |
| 350 | 20230822 | 135900 | 7813692350 | 31050 | 31050 | 31050 | 31050 | 90 |
| 351 | 20230822 | 135800 | 7810897850 | 31000 | 31000 | 31050 | 31000 | 123 |
| 352 | 20230822 | 135700 | 7807083750 | 31050 | 31050 | 31050 | 31050 | 3 |
| 353 | 20230822 | 135600 | 7806990600 | 31050 | 31000 | 31050 | 31000 | 118 |
| 354 | 20230822 | 135500 | 7803331550 | 31050 | 31050 | 31050 | 31000 | 536 |
| 355 | 20230822 | 135400 | 7786714000 | 31050 | 31050 | 31050 | 31000 | 672 |
| 356 | 20230822 | 135300 | 7765874500 | 31050 | 31050 | 31100 | 31050 | 243 |
| 357 | 20230822 | 135200 | 7758328250 | 31050 | 31100 | 31100 | 31000 | 473 |
| 358 | 20230822 | 135100 | 7743651000 | 31050 | 31100 | 31100 | 31050 | 109 |
| 359 | 20230822 | 135000 | 7740262000 | 31100 | 31050 | 31100 | 31050 | 142 |
| 360 | 20230822 | 134900 | 7735851750 | 31050 | 31050 | 31050 | 31050 | 51 |
| 361 | 20230822 | 134800 | 7734268200 | 31050 | 31050 | 31050 | 31050 | 142 |
| 362 | 20230822 | 134700 | 7729859100 | 31050 | 31050 | 31100 | 31050 | 97 |
| 363 | 20230822 | 134600 | 7726846150 | 31050 | 31050 | 31100 | 31050 | 532 |
| 364 | 20230822 | 134500 | 7710312550 | 31050 | 31050 | 31050 | 31000 | 352 |
| 365 | 20230822 | 134400 | 7699383100 | 31100 | 31100 | 31100 | 31050 | 101 |
| 366 | 20230822 | 134300 | 7696242350 | 31050 | 31050 | 31050 | 31050 | 168 |
| 367 | 20230822 | 134200 | 7691025950 | 31000 | 31000 | 31000 | 31000 | 3 |
| 368 | 20230822 | 134100 | 7690932950 | 31050 | 31000 | 31050 | 31000 | 101 |
| 369 | 20230822 | 134000 | 7687796950 | 31000 | 31000 | 31000 | 31000 | 27 |
| 370 | 20230822 | 133900 | 7686959950 | 31000 | 31000 | 31000 | 31000 | 119 |
| 371 | 20230822 | 133800 | 7683270950 | 30950 | 31000 | 31050 | 30950 | 903 |
| 372 | 20230822 | 133700 | 7655295500 | 31000 | 31000 | 31050 | 31000 | 33 |
| 373 | 20230822 | 133600 | 7654271400 | 31000 | 31000 | 31000 | 31000 | 928 |
| 374 | 20230822 | 133500 | 7625503400 | 31050 | 31050 | 31050 | 31050 | 22 |
| 375 | 20230822 | 133400 | 7624820300 | 31050 | 31000 | 31050 | 31000 | 79 |
| 376 | 20230822 | 133300 | 7622367700 | 31000 | 31050 | 31050 | 31000 | 163 |
| 377 | 20230822 | 133200 | 7617307350 | 31100 | 31050 | 31100 | 31050 | 44 |
| 378 | 20230822 | 133100 | 7615939850 | 31050 | 31100 | 31100 | 31050 | 223 |
| 379 | 20230822 | 133000 | 7609014500 | 31050 | 31100 | 31150 | 31050 | 264 |
| 380 | 20230822 | 132900 | 7600794900 | 31150 | 31100 | 31150 | 31100 | 30 |
| 381 | 20230822 | 132800 | 7599861700 | 31050 | 31100 | 31150 | 31000 | 869 |
| 382 | 20230822 | 132700 | 7572910600 | 31050 | 31100 | 31100 | 31050 | 72 |
| 383 | 20230822 | 132600 | 7570671700 | 31100 | 31100 | 31100 | 31050 | 215 |
| 384 | 20230822 | 132500 | 7563991200 | 31050 | 31100 | 31100 | 31050 | 161 |
| 385 | 20230822 | 132400 | 7558990200 | 31050 | 31100 | 31100 | 31050 | 514 |
| 386 | 20230822 | 132300 | 7543028750 | 31100 | 31100 | 31100 | 31100 | 246 |
| 387 | 20230822 | 132200 | 7535378150 | 31100 | 31100 | 31150 | 31100 | 1120 |
| 388 | 20230822 | 132100 | 7500516250 | 31050 | 31050 | 31050 | 31000 | 1110 |
| 389 | 20230822 | 132000 | 7466054500 | 31050 | 31100 | 31150 | 31050 | 2596 |
| 390 | 20230822 | 131900 | 7385340050 | 31100 | 31100 | 31150 | 31100 | 88 |
| 391 | 20230822 | 131800 | 7382601500 | 31100 | 31150 | 31150 | 31100 | 148 |
| 392 | 20230822 | 131700 | 7377997450 | 31150 | 31100 | 31150 | 31100 | 187 |
| 393 | 20230822 | 131600 | 7372172750 | 31150 | 31100 | 31150 | 31100 | 48 |
| 394 | 20230822 | 131500 | 7370678650 | 31100 | 31150 | 31150 | 31100 | 145 |
| 395 | 20230822 | 131400 | 7366166100 | 31150 | 31150 | 31200 | 31150 | 201 |
| 396 | 20230822 | 131300 | 7359903800 | 31150 | 31150 | 31200 | 31150 | 53 |
| 397 | 20230822 | 131200 | 7358251750 | 31150 | 31250 | 31300 | 31150 | 835 |
| 398 | 20230822 | 131100 | 7332195550 | 31250 | 31250 | 31300 | 31250 | 540 |
| 399 | 20230822 | 131000 | 7315318050 | 31300 | 31300 | 31350 | 31300 | 245 |
| 400 | 20230822 | 130900 | 7307648450 | 31350 | 31300 | 31350 | 31300 | 1248 |
| 401 | 20230822 | 130800 | 7268550700 | 31300 | 31300 | 31400 | 31250 | 812 |
| 402 | 20230822 | 130700 | 7243079950 | 31300 | 31300 | 31300 | 31300 | 101 |
| 403 | 20230822 | 130600 | 7239918650 | 31300 | 31350 | 31350 | 31250 | 1616 |
| 404 | 20230822 | 130500 | 7189293650 | 31350 | 31300 | 31350 | 31250 | 2384 |
| 405 | 20230822 | 130400 | 7114592900 | 31300 | 31250 | 31300 | 31250 | 407 |
| 406 | 20230822 | 130300 | 7101866900 | 31300 | 31300 | 31350 | 31300 | 823 |
| 407 | 20230822 | 130200 | 7076103800 | 31300 | 31350 | 31350 | 31300 | 412 |
| 408 | 20230822 | 130100 | 7063194150 | 31350 | 31300 | 31350 | 31300 | 242 |
| 409 | 20230822 | 130000 | 7055616250 | 31300 | 31300 | 31300 | 31250 | 562 |
| 410 | 20230822 | 125900 | 7038026650 | 31300 | 31300 | 31300 | 31300 | 44 |
| 411 | 20230822 | 125800 | 7036649450 | 31300 | 31250 | 31300 | 31250 | 99 |
| 412 | 20230822 | 125700 | 7033552250 | 31250 | 31300 | 31300 | 31250 | 54 |
| 413 | 20230822 | 125600 | 7031863450 | 31200 | 31300 | 31300 | 31200 | 7 |
| 414 | 20230822 | 125500 | 7031644850 | 31300 | 31300 | 31300 | 31200 | 810 |
| 415 | 20230822 | 125400 | 7006304400 | 31300 | 31350 | 31350 | 31300 | 201 |
| 416 | 20230822 | 125300 | 7000005800 | 31350 | 31100 | 31350 | 31100 | 6318 |
| 417 | 20230822 | 125200 | 6802324100 | 31100 | 31050 | 31100 | 31050 | 136 |
| 418 | 20230822 | 125100 | 6798097450 | 31050 | 31050 | 31050 | 31050 | 389 |
| 419 | 20230822 | 125000 | 6786019000 | 31100 | 31050 | 31100 | 31050 | 230 |
| 420 | 20230822 | 124900 | 6778871050 | 31050 | 31100 | 31100 | 31050 | 29 |
| 421 | 20230822 | 124800 | 6777969250 | 31100 | 31050 | 31100 | 31050 | 12 |
| 422 | 20230822 | 124700 | 6777596300 | 31100 | 31050 | 31100 | 31050 | 37 |
| 423 | 20230822 | 124600 | 6776446350 | 31050 | 31050 | 31050 | 31050 | 113 |
| 424 | 20230822 | 124500 | 6772937700 | 31050 | 31050 | 31100 | 31050 | 202 |
| 425 | 20230822 | 124400 | 6766664200 | 31050 | 31150 | 31200 | 31050 | 750 |
| 426 | 20230822 | 124300 | 6743335650 | 31150 | 31200 | 31200 | 31150 | 756 |
| 427 | 20230822 | 124200 | 6719757900 | 31200 | 31300 | 31300 | 31200 | 1070 |
| 428 | 20230822 | 124100 | 6686371450 | 31300 | 31250 | 31300 | 31250 | 100 |
| 429 | 20230822 | 124000 | 6683245000 | 31250 | 31250 | 31300 | 31250 | 256 |
| 430 | 20230822 | 123900 | 6675244400 | 31250 | 31200 | 31250 | 31200 | 364 |
| 431 | 20230822 | 123800 | 6663871500 | 31250 | 31200 | 31250 | 31200 | 405 |
| 432 | 20230822 | 123700 | 6651220300 | 31200 | 31250 | 31250 | 31200 | 366 |
| 433 | 20230822 | 123600 | 6639785350 | 31300 | 31300 | 31350 | 31250 | 2325 |
| 434 | 20230822 | 123500 | 6567105700 | 31350 | 31300 | 31350 | 31300 | 333 |
| 435 | 20230822 | 123400 | 6556682500 | 31300 | 31350 | 31350 | 31300 | 212 |
| 436 | 20230822 | 123300 | 6550041550 | 31350 | 31350 | 31400 | 31350 | 248 |
| 437 | 20230822 | 123200 | 6542265200 | 31400 | 31300 | 31400 | 31300 | 1519 |
| 438 | 20230822 | 123100 | 6494640450 | 31300 | 31300 | 31300 | 31300 | 34 |
| 439 | 20230822 | 123000 | 6493576250 | 31350 | 31350 | 31350 | 31300 | 284 |
| 440 | 20230822 | 122900 | 6484676500 | 31350 | 31350 | 31350 | 31300 | 913 |
| 441 | 20230822 | 122800 | 6456060450 | 31350 | 31350 | 31400 | 31300 | 807 |
| 442 | 20230822 | 122700 | 6430760800 | 31350 | 31400 | 31400 | 31350 | 551 |
| 443 | 20230822 | 122600 | 6413485250 | 31350 | 31400 | 31400 | 31300 | 291 |
| 444 | 20230822 | 122500 | 6404358600 | 31400 | 31400 | 31400 | 31350 | 584 |
| 445 | 20230822 | 122400 | 6386041550 | 31400 | 31400 | 31400 | 31350 | 503 |
| 446 | 20230822 | 122300 | 6370260100 | 31350 | 31350 | 31350 | 31350 | 732 |
| 447 | 20230822 | 122200 | 6347311900 | 31350 | 31300 | 31350 | 31300 | 306 |
| 448 | 20230822 | 122100 | 6337725350 | 31300 | 31350 | 31350 | 31300 | 437 |
| 449 | 20230822 | 122000 | 6324044250 | 31350 | 31350 | 31350 | 31300 | 275 |
| 450 | 20230822 | 121900 | 6315428050 | 31350 | 31350 | 31350 | 31350 | 94 |
| 451 | 20230822 | 121800 | 6312481150 | 31350 | 31300 | 31350 | 31300 | 220 |
| 452 | 20230822 | 121700 | 6305585400 | 31350 | 31300 | 31350 | 31300 | 134 |
| 453 | 20230822 | 121600 | 6301390250 | 31350 | 31300 | 31350 | 31250 | 1363 |
| 454 | 20230822 | 121500 | 6258728200 | 31300 | 31350 | 31350 | 31250 | 88 |
| 455 | 20230822 | 121400 | 6255973000 | 31300 | 31300 | 31350 | 31300 | 542 |
| 456 | 20230822 | 121300 | 6239008000 | 31300 | 31300 | 31300 | 31300 | 37 |
| 457 | 20230822 | 121200 | 6237849900 | 31250 | 31300 | 31350 | 31250 | 365 |
| 458 | 20230822 | 121100 | 6226429700 | 31300 | 31300 | 31300 | 31250 | 89 |
| 459 | 20230822 | 121000 | 6223644250 | 31300 | 31250 | 31300 | 31250 | 222 |
| 460 | 20230822 | 120900 | 6216696150 | 31250 | 31300 | 31300 | 31250 | 88 |
| 461 | 20230822 | 120800 | 6213944750 | 31300 | 31300 | 31350 | 31300 | 641 |
| 462 | 20230822 | 120700 | 6193873000 | 31300 | 31350 | 31400 | 31300 | 74 |
| 463 | 20230822 | 120600 | 6191553400 | 31400 | 31350 | 31400 | 31350 | 214 |
| 464 | 20230822 | 120500 | 6184844150 | 31350 | 31300 | 31350 | 31250 | 1217 |
| 465 | 20230822 | 120400 | 6146758150 | 31300 | 31300 | 31350 | 31200 | 2301 |
| 466 | 20230822 | 120300 | 6074828000 | 31350 | 31350 | 31350 | 31300 | 42 |
| 467 | 20230822 | 120200 | 6073511600 | 31400 | 31350 | 31400 | 31300 | 203 |
| 468 | 20230822 | 120100 | 6067147300 | 31350 | 31400 | 31400 | 31300 | 72 |
| 469 | 20230822 | 120000 | 6064889850 | 31400 | 31350 | 31400 | 31350 | 382 |
| 470 | 20230822 | 115900 | 6052906050 | 31350 | 31350 | 31350 | 31300 | 125 |
| 471 | 20230822 | 115800 | 6048990750 | 31350 | 31350 | 31350 | 31300 | 325 |
| 472 | 20230822 | 115700 | 6038807000 | 31300 | 31350 | 31350 | 31300 | 398 |
| 473 | 20230822 | 115600 | 6026344400 | 31350 | 31350 | 31350 | 31350 | 203 |
| 474 | 20230822 | 115500 | 6019980350 | 31350 | 31300 | 31350 | 31300 | 347 |
| 475 | 20230822 | 115400 | 6009108000 | 31350 | 31350 | 31350 | 31300 | 262 |
| 476 | 20230822 | 115300 | 6000895450 | 31300 | 31300 | 31350 | 31300 | 394 |
| 477 | 20230822 | 115200 | 5988562450 | 31300 | 31400 | 31400 | 31300 | 1775 |
| 478 | 20230822 | 115100 | 5932971050 | 31400 | 31350 | 31400 | 31350 | 255 |
| 479 | 20230822 | 115000 | 5924965300 | 31400 | 31350 | 31400 | 31350 | 602 |
| 480 | 20230822 | 114900 | 5906088700 | 31400 | 31400 | 31400 | 31350 | 561 |
| 481 | 20230822 | 114800 | 5888473800 | 31400 | 31400 | 31450 | 31350 | 375 |
| 482 | 20230822 | 114700 | 5876701700 | 31450 | 31400 | 31450 | 31400 | 342 |
| 483 | 20230822 | 114600 | 5865953600 | 31400 | 31400 | 31450 | 31350 | 1198 |
| 484 | 20230822 | 114500 | 5828343900 | 31400 | 31400 | 31400 | 31350 | 1786 |
| 485 | 20230822 | 114400 | 5772298400 | 31400 | 31350 | 31400 | 31350 | 293 |
| 486 | 20230822 | 114300 | 5763101300 | 31350 | 31350 | 31400 | 31350 | 247 |
| 487 | 20230822 | 114200 | 5755346550 | 31400 | 31400 | 31400 | 31350 | 695 |
| 488 | 20230822 | 114100 | 5733550050 | 31400 | 31400 | 31400 | 31350 | 293 |
| 489 | 20230822 | 114000 | 5724349900 | 31400 | 31400 | 31400 | 31350 | 709 |
| 490 | 20230822 | 113900 | 5702098000 | 31400 | 31400 | 31400 | 31350 | 260 |
| 491 | 20230822 | 113800 | 5693934800 | 31400 | 31400 | 31400 | 31350 | 93 |
| 492 | 20230822 | 113700 | 5691014850 | 31400 | 31400 | 31400 | 31350 | 620 |
| 493 | 20230822 | 113600 | 5671551350 | 31400 | 31350 | 31400 | 31350 | 162 |
| 494 | 20230822 | 113500 | 5666468950 | 31400 | 31350 | 31400 | 31300 | 120 |
| 495 | 20230822 | 113400 | 5662705400 | 31300 | 31350 | 31350 | 31300 | 315 |
| 496 | 20230822 | 113300 | 5652830700 | 31350 | 31300 | 31400 | 31300 | 428 |
| 497 | 20230822 | 113200 | 5639417300 | 31300 | 31350 | 31350 | 31250 | 818 |
| 498 | 20230822 | 113100 | 5613820350 | 31350 | 31400 | 31400 | 31300 | 821 |
| 499 | 20230822 | 113000 | 5588078050 | 31350 | 31450 | 31450 | 31350 | 244 |
| 500 | 20230822 | 112900 | 5580414150 | 31450 | 31450 | 31450 | 31350 | 1290 |
| 501 | 20230822 | 112800 | 5539877400 | 31450 | 31500 | 31500 | 31400 | 1392 |
| 502 | 20230822 | 112700 | 5496054750 | 31450 | 31450 | 31500 | 31400 | 1046 |
| 503 | 20230822 | 112600 | 5463165800 | 31450 | 31450 | 31500 | 31400 | 2694 |
| 504 | 20230822 | 112500 | 5378443550 | 31450 | 31400 | 31450 | 31400 | 2148 |
| 505 | 20230822 | 112400 | 5310936000 | 31450 | 31350 | 31450 | 31350 | 4664 |
| 506 | 20230822 | 112300 | 5164528950 | 31350 | 31250 | 31350 | 31250 | 4620 |
| 507 | 20230822 | 112200 | 5019928750 | 31300 | 31250 | 31300 | 31200 | 350 |
| 508 | 20230822 | 112100 | 5008990550 | 31250 | 31250 | 31250 | 31200 | 1064 |
| 509 | 20230822 | 112000 | 4975762650 | 31250 | 31300 | 31300 | 31250 | 577 |
| 510 | 20230822 | 111900 | 4957704550 | 31300 | 31250 | 31300 | 31250 | 1296 |
| 511 | 20230822 | 111800 | 4917193300 | 31250 | 31250 | 31250 | 31250 | 759 |
| 512 | 20230822 | 111700 | 4893474550 | 31250 | 31250 | 31250 | 31200 | 302 |
| 513 | 20230822 | 111600 | 4884041550 | 31250 | 31250 | 31250 | 31200 | 446 |
| 514 | 20230822 | 111500 | 4870112550 | 31250 | 31250 | 31250 | 31200 | 339 |
| 515 | 20230822 | 111400 | 4859530650 | 31200 | 31200 | 31250 | 31200 | 1408 |
| 516 | 20230822 | 111300 | 4815588550 | 31200 | 31150 | 31200 | 31150 | 85 |
| 517 | 20230822 | 111200 | 4812936950 | 31200 | 31200 | 31200 | 31150 | 416 |
| 518 | 20230822 | 111100 | 4799966550 | 31200 | 31150 | 31200 | 31150 | 205 |
| 519 | 20230822 | 111000 | 4793579050 | 31150 | 31150 | 31150 | 31100 | 516 |
| 520 | 20230822 | 110900 | 4777507200 | 31150 | 31150 | 31200 | 31150 | 180 |
| 521 | 20230822 | 110800 | 4771899750 | 31150 | 31200 | 31200 | 31150 | 689 |
| 522 | 20230822 | 110700 | 4750421500 | 31200 | 31200 | 31200 | 31150 | 222 |
| 523 | 20230822 | 110600 | 4743498100 | 31200 | 31200 | 31200 | 31150 | 621 |
| 524 | 20230822 | 110500 | 4724135900 | 31200 | 31200 | 31200 | 31150 | 600 |
| 525 | 20230822 | 110400 | 4705437650 | 31200 | 31200 | 31200 | 31150 | 1987 |
| 526 | 20230822 | 110300 | 4643450500 | 31200 | 31150 | 31200 | 31150 | 5561 |
| 527 | 20230822 | 110200 | 4470115800 | 31150 | 31100 | 31150 | 31000 | 1389 |
| 528 | 20230822 | 110100 | 4426934800 | 31000 | 31000 | 31000 | 31000 | 187 |
| 529 | 20230822 | 110000 | 4421137800 | 31000 | 31000 | 31000 | 31000 | 409 |
| 530 | 20230822 | 105900 | 4408458800 | 31000 | 30950 | 31000 | 30950 | 50 |
| 531 | 20230822 | 105800 | 4406910000 | 30950 | 31000 | 31000 | 30950 | 763 |
| 532 | 20230822 | 105700 | 4383265950 | 31000 | 31000 | 31000 | 30950 | 96 |
| 533 | 20230822 | 105600 | 4380291500 | 31000 | 31000 | 31000 | 31000 | 558 |
| 534 | 20230822 | 105500 | 4362993500 | 30850 | 31000 | 31000 | 30850 | 341 |
| 535 | 20230822 | 105400 | 4352449500 | 30850 | 30950 | 31000 | 30850 | 2890 |
| 536 | 20230822 | 105300 | 4263198950 | 30900 | 30850 | 30950 | 30850 | 181 |
| 537 | 20230822 | 105200 | 4257605250 | 30850 | 30900 | 31000 | 30850 | 531 |
| 538 | 20230822 | 105100 | 4241194200 | 30900 | 30900 | 31000 | 30900 | 734 |
| 539 | 20230822 | 105000 | 4218509250 | 30950 | 31050 | 31100 | 30950 | 818 |
| 540 | 20230822 | 104900 | 4193172700 | 31050 | 31050 | 31100 | 31000 | 1114 |
| 541 | 20230822 | 104800 | 4158619800 | 31050 | 31100 | 31100 | 31050 | 423 |
| 542 | 20230822 | 104700 | 4145472950 | 31050 | 31050 | 31100 | 31050 | 205 |
| 543 | 20230822 | 104600 | 4139106650 | 31050 | 31000 | 31050 | 31000 | 738 |
| 544 | 20230822 | 104500 | 4116199450 | 31050 | 31100 | 31100 | 31000 | 54 |
| 545 | 20230822 | 104400 | 4114521900 | 31100 | 31050 | 31100 | 31050 | 669 |
| 546 | 20230822 | 104300 | 4093740850 | 31100 | 31050 | 31150 | 31050 | 1586 |
| 547 | 20230822 | 104200 | 4044434400 | 31150 | 31100 | 31150 | 31100 | 192 |
| 548 | 20230822 | 104100 | 4038461850 | 31150 | 31150 | 31150 | 31100 | 464 |
| 549 | 20230822 | 104000 | 4024025750 | 31150 | 31100 | 31150 | 31100 | 106 |
| 550 | 20230822 | 103900 | 4020725750 | 31150 | 31150 | 31150 | 31100 | 298 |
| 551 | 20230822 | 103800 | 4011445550 | 31150 | 31200 | 31200 | 31150 | 398 |
| 552 | 20230822 | 103700 | 3999033200 | 31200 | 31200 | 31200 | 31150 | 368 |
| 553 | 20230822 | 103600 | 3987564800 | 31200 | 31150 | 31200 | 31150 | 190 |
| 554 | 20230822 | 103500 | 3981637500 | 31200 | 31200 | 31200 | 31150 | 1277 |
| 555 | 20230822 | 103400 | 3941837650 | 31200 | 31150 | 31200 | 31150 | 151 |
| 556 | 20230822 | 103300 | 3937126500 | 31200 | 31300 | 31300 | 31150 | 616 |
| 557 | 20230822 | 103200 | 3917909150 | 31300 | 31100 | 31300 | 31050 | 6311 |
| 558 | 20230822 | 103100 | 3721293850 | 31100 | 31050 | 31100 | 31050 | 1097 |
| 559 | 20230822 | 103000 | 3687189300 | 31100 | 31100 | 31100 | 31050 | 482 |
| 560 | 20230822 | 102900 | 3672204150 | 31100 | 31100 | 31100 | 31100 | 842 |
| 561 | 20230822 | 102800 | 3646017950 | 31100 | 31100 | 31100 | 31050 | 1023 |
| 562 | 20230822 | 102700 | 3614233250 | 31050 | 31100 | 31100 | 31050 | 838 |
| 563 | 20230822 | 102600 | 3588207300 | 31050 | 31050 | 31150 | 31050 | 2717 |
| 564 | 20230822 | 102500 | 3503721150 | 31050 | 31100 | 31100 | 31050 | 775 |
| 565 | 20230822 | 102400 | 3479655550 | 31050 | 30950 | 31100 | 30950 | 2164 |
| 566 | 20230822 | 102300 | 3412553600 | 30900 | 30950 | 31000 | 30900 | 410 |
| 567 | 20230822 | 102200 | 3399863800 | 31000 | 30900 | 31000 | 30900 | 530 |
| 568 | 20230822 | 102100 | 3383457850 | 30950 | 31000 | 31000 | 30950 | 739 |
| 569 | 20230822 | 102000 | 3360584150 | 31000 | 31050 | 31050 | 31000 | 233 |
| 570 | 20230822 | 101900 | 3353359150 | 31000 | 31000 | 31050 | 31000 | 183 |
| 571 | 20230822 | 101800 | 3347680100 | 31000 | 31050 | 31050 | 31000 | 2310 |
| 572 | 20230822 | 101700 | 3276038500 | 31050 | 31050 | 31100 | 31000 | 1340 |
| 573 | 20230822 | 101600 | 3234430600 | 31050 | 30950 | 31050 | 30950 | 1875 |
| 574 | 20230822 | 101500 | 3176279600 | 30900 | 31000 | 31000 | 30900 | 754 |
| 575 | 20230822 | 101400 | 3152921000 | 31000 | 31050 | 31050 | 31000 | 54 |
| 576 | 20230822 | 101300 | 3151245750 | 31050 | 31000 | 31050 | 30950 | 665 |
| 577 | 20230822 | 101200 | 3130624700 | 31050 | 31000 | 31050 | 31000 | 269 |
| 578 | 20230822 | 101100 | 3122272850 | 31050 | 31000 | 31050 | 31000 | 207 |
| 579 | 20230822 | 101000 | 3115853800 | 31000 | 31000 | 31050 | 31000 | 573 |
| 580 | 20230822 | 100900 | 3098089750 | 31050 | 30950 | 31050 | 30950 | 932 |
| 581 | 20230822 | 100800 | 3069219450 | 30950 | 31050 | 31050 | 30950 | 291 |
| 582 | 20230822 | 100700 | 3060202600 | 30950 | 31000 | 31050 | 30950 | 1700 |
| 583 | 20230822 | 100600 | 3007514900 | 30950 | 30900 | 30950 | 30900 | 1007 |
| 584 | 20230822 | 100500 | 2976357800 | 30900 | 30900 | 30900 | 30800 | 288 |
| 585 | 20230822 | 100400 | 2967465850 | 30900 | 30900 | 30900 | 30800 | 69 |
| 586 | 20230822 | 100300 | 2965334250 | 30850 | 30900 | 30900 | 30850 | 239 |
| 587 | 20230822 | 100200 | 2957957150 | 30850 | 30750 | 30900 | 30750 | 784 |
| 588 | 20230822 | 100100 | 2933791450 | 30800 | 30750 | 30800 | 30750 | 121 |
| 589 | 20230822 | 100000 | 2930064700 | 30800 | 30750 | 30800 | 30700 | 720 |
| 590 | 20230822 | 095900 | 2907898150 | 30800 | 30800 | 30800 | 30550 | 327 |
| 591 | 20230822 | 095800 | 2897839250 | 30800 | 30500 | 30800 | 30500 | 1097 |
| 592 | 20230822 | 095700 | 2864199600 | 30500 | 30550 | 30550 | 30450 | 1076 |
| 593 | 20230822 | 095600 | 2831386900 | 30550 | 30600 | 30600 | 30550 | 451 |
| 594 | 20230822 | 095500 | 2817602250 | 30600 | 30600 | 30600 | 30600 | 230 |
| 595 | 20230822 | 095400 | 2810564250 | 30550 | 30600 | 30600 | 30550 | 625 |
| 596 | 20230822 | 095300 | 2791448850 | 30600 | 30550 | 30650 | 30550 | 247 |
| 597 | 20230822 | 095200 | 2783893400 | 30550 | 30550 | 30550 | 30550 | 4 |
| 598 | 20230822 | 095100 | 2783771200 | 30500 | 30500 | 30500 | 30500 | 240 |
| 599 | 20230822 | 095000 | 2776451200 | 30500 | 30600 | 30600 | 30500 | 960 |
| 600 | 20230822 | 094900 | 2747139900 | 30600 | 30650 | 30700 | 30600 | 351 |
| 601 | 20230822 | 094800 | 2736398200 | 30600 | 30750 | 30750 | 30600 | 580 |
| 602 | 20230822 | 094700 | 2718630600 | 30650 | 30850 | 30850 | 30650 | 2280 |
| 603 | 20230822 | 094600 | 2648495950 | 30800 | 30850 | 30850 | 30800 | 823 |
| 604 | 20230822 | 094500 | 2623110400 | 30850 | 30900 | 30900 | 30850 | 784 |
| 605 | 20230822 | 094400 | 2598903050 | 30950 | 31000 | 31000 | 30950 | 472 |
| 606 | 20230822 | 094300 | 2584289400 | 31000 | 30950 | 31000 | 30900 | 167 |
| 607 | 20230822 | 094200 | 2579122750 | 30900 | 30900 | 31000 | 30900 | 519 |
| 608 | 20230822 | 094100 | 2563081650 | 30900 | 31050 | 31100 | 30900 | 1815 |
| 609 | 20230822 | 094000 | 2506791550 | 31050 | 31100 | 31150 | 31050 | 935 |
| 610 | 20230822 | 093900 | 2477682850 | 31150 | 31000 | 31150 | 31000 | 1886 |
| 611 | 20230822 | 093800 | 2419057700 | 31000 | 30900 | 31000 | 30850 | 1765 |
| 612 | 20230822 | 093700 | 2364444850 | 31000 | 31050 | 31050 | 30900 | 1726 |
| 613 | 20230822 | 093600 | 2310993350 | 31050 | 30900 | 31100 | 30850 | 1183 |
| 614 | 20230822 | 093500 | 2274296950 | 30900 | 30850 | 30900 | 30850 | 718 |
| 615 | 20230822 | 093400 | 2252128250 | 30900 | 31000 | 31100 | 30700 | 5761 |
| 616 | 20230822 | 093300 | 2073706250 | 31000 | 30900 | 31000 | 30900 | 3240 |
| 617 | 20230822 | 093200 | 1973356850 | 30900 | 30750 | 30950 | 30750 | 2768 |
| 618 | 20230822 | 093100 | 1887990800 | 30700 | 30750 | 30750 | 30650 | 2092 |
| 619 | 20230822 | 093000 | 1823814950 | 30750 | 30800 | 30800 | 30750 | 1572 |
| 620 | 20230822 | 092900 | 1775462200 | 30800 | 30750 | 30850 | 30700 | 1729 |
| 621 | 20230822 | 092800 | 1722229000 | 30700 | 30700 | 30750 | 30650 | 636 |
| 622 | 20230822 | 092700 | 1702703750 | 30700 | 30700 | 30700 | 30650 | 645 |
| 623 | 20230822 | 092600 | 1682909950 | 30700 | 30750 | 30750 | 30650 | 353 |
| 624 | 20230822 | 092500 | 1672064900 | 30650 | 30750 | 30800 | 30600 | 1695 |
| 625 | 20230822 | 092400 | 1620047900 | 30750 | 30350 | 30800 | 30350 | 3666 |
| 626 | 20230822 | 092300 | 1507949200 | 30350 | 30500 | 30500 | 30350 | 731 |
| 627 | 20230822 | 092200 | 1485681650 | 30450 | 30400 | 30450 | 30400 | 514 |
| 628 | 20230822 | 092100 | 1470030650 | 30400 | 30250 | 30400 | 30200 | 1196 |
| 629 | 20230822 | 092000 | 1433789500 | 30250 | 30200 | 30250 | 30200 | 202 |
| 630 | 20230822 | 091900 | 1427685600 | 30100 | 30200 | 30200 | 30100 | 1053 |
| 631 | 20230822 | 091800 | 1395901200 | 30200 | 30000 | 30200 | 30000 | 2630 |
| 632 | 20230822 | 091700 | 1316825450 | 30050 | 30050 | 30050 | 29950 | 679 |
| 633 | 20230822 | 091600 | 1296450050 | 30050 | 29950 | 30050 | 29900 | 465 |
| 634 | 20230822 | 091500 | 1282499850 | 30000 | 30100 | 30150 | 29900 | 5166 |
| 635 | 20230822 | 091400 | 1127535050 | 30100 | 30050 | 30100 | 30050 | 858 |
| 636 | 20230822 | 091300 | 1101750500 | 30050 | 30100 | 30100 | 30000 | 585 |
| 637 | 20230822 | 091200 | 1084157600 | 30100 | 30050 | 30100 | 30000 | 272 |
| 638 | 20230822 | 091100 | 1075971700 | 30050 | 30000 | 30100 | 30000 | 997 |
| 639 | 20230822 | 091000 | 1046058000 | 30000 | 29950 | 30000 | 29950 | 691 |
| 640 | 20230822 | 090900 | 1025335050 | 29950 | 30000 | 30000 | 29850 | 563 |
| 641 | 20230822 | 090800 | 1008491900 | 29850 | 30100 | 30150 | 29800 | 6600 |
| 642 | 20230822 | 090700 | 810850050 | 30100 | 30050 | 30150 | 30050 | 926 |
| 643 | 20230822 | 090600 | 782986600 | 30050 | 30100 | 30100 | 30050 | 2550 |
| 644 | 20230822 | 090500 | 706299150 | 30100 | 30150 | 30200 | 30100 | 1239 |
| 645 | 20230822 | 090400 | 668978700 | 30200 | 30350 | 30350 | 30150 | 688 |
| 646 | 20230822 | 090300 | 648142250 | 30300 | 30100 | 30300 | 29950 | 2503 |
| 647 | 20230822 | 090200 | 572785450 | 30150 | 30600 | 30600 | 30050 | 5712 |
| 648 | 20230822 | 090100 | 399209900 | 30600 | 30650 | 30800 | 30550 | 2800 |
| 649 | 20230822 | 090000 | 313464750 | 30650 | 30900 | 30900 | 30650 | 10161 |