35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 194700 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 22989 |
| 3 | 20230828 | 194600 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 4 | 20230828 | 194500 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 5 | 20230828 | 194400 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 6 | 20230828 | 194300 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 7 | 20230828 | 194200 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 8 | 20230828 | 194100 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 9 | 20230828 | 194000 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 10 | 20230828 | 193900 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 11 | 20230828 | 193800 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 12 | 20230828 | 193700 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 13 | 20230828 | 193600 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 14 | 20230828 | 193500 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 15 | 20230828 | 193400 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 16 | 20230828 | 193300 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 17 | 20230828 | 193200 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 18 | 20230828 | 193100 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 19 | 20230828 | 193000 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 20 | 20230828 | 192900 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 21 | 20230828 | 192800 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 22 | 20230828 | 192700 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 23 | 20230828 | 192600 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 24 | 20230828 | 192500 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 25 | 20230828 | 192400 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 26 | 20230828 | 192300 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 27 | 20230828 | 192200 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 28 | 20230828 | 192100 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 29 | 20230828 | 192000 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 30 | 20230828 | 191900 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 31 | 20230828 | 191800 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 32 | 20230828 | 191700 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 22989 |
| 33 | 20230828 | 191600 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 34 | 20230828 | 191500 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 35 | 20230828 | 191400 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 36 | 20230828 | 191300 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 37 | 20230828 | 191200 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 38 | 20230828 | 191100 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 39 | 20230828 | 191000 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 40 | 20230828 | 190900 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 41 | 20230828 | 190800 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 42 | 20230828 | 190700 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 43 | 20230828 | 190600 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 44 | 20230828 | 190500 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 45 | 20230828 | 190400 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 46 | 20230828 | 190300 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 47 | 20230828 | 190200 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 48 | 20230828 | 190100 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 49 | 20230828 | 190000 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 50 | 20230828 | 185900 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 51 | 20230828 | 185800 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 52 | 20230828 | 185700 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 53 | 20230828 | 185600 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 54 | 20230828 | 185500 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 55 | 20230828 | 185400 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 56 | 20230828 | 185300 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 57 | 20230828 | 185200 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 58 | 20230828 | 185100 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 59 | 20230828 | 185000 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 60 | 20230828 | 184900 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 61 | 20230828 | 184800 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 62 | 20230828 | 184700 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 22989 |
| 63 | 20230828 | 184600 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 64 | 20230828 | 184500 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 65 | 20230828 | 184400 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 66 | 20230828 | 184300 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 67 | 20230828 | 184200 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 68 | 20230828 | 184100 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 69 | 20230828 | 184000 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 70 | 20230828 | 183900 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 71 | 20230828 | 183800 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 72 | 20230828 | 183700 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 73 | 20230828 | 183600 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 74 | 20230828 | 183500 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 75 | 20230828 | 183400 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 76 | 20230828 | 183300 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 77 | 20230828 | 183200 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 78 | 20230828 | 183100 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 79 | 20230828 | 183000 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 80 | 20230828 | 182900 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 81 | 20230828 | 182800 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 82 | 20230828 | 182700 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 83 | 20230828 | 182600 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 84 | 20230828 | 182500 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 85 | 20230828 | 182400 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 86 | 20230828 | 182300 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 87 | 20230828 | 182200 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 88 | 20230828 | 182100 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 89 | 20230828 | 182000 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 90 | 20230828 | 181900 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 91 | 20230828 | 181800 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 92 | 20230828 | 181700 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 22989 |
| 93 | 20230828 | 181600 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 94 | 20230828 | 181500 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 95 | 20230828 | 181400 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 96 | 20230828 | 181300 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 97 | 20230828 | 181200 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 98 | 20230828 | 181100 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 99 | 20230828 | 181000 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 100 | 20230828 | 180900 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 101 | 20230828 | 180800 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 102 | 20230828 | 180700 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 103 | 20230828 | 180600 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 104 | 20230828 | 180500 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 105 | 20230828 | 180400 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 106 | 20230828 | 180300 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 107 | 20230828 | 180200 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 108 | 20230828 | 180100 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 109 | 20230828 | 180000 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 110 | 20230828 | 175900 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 111 | 20230828 | 175800 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 112 | 20230828 | 175700 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 113 | 20230828 | 175600 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 114 | 20230828 | 175500 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 115 | 20230828 | 175400 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 116 | 20230828 | 175300 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 117 | 20230828 | 175200 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 118 | 20230828 | 175100 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 119 | 20230828 | 175000 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 120 | 20230828 | 174900 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 121 | 20230828 | 174800 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 122 | 20230828 | 174700 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 22989 |
| 123 | 20230828 | 174600 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 124 | 20230828 | 174500 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 125 | 20230828 | 174400 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 126 | 20230828 | 174300 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 127 | 20230828 | 174200 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 128 | 20230828 | 174100 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 129 | 20230828 | 174000 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 130 | 20230828 | 173900 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 131 | 20230828 | 173800 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 132 | 20230828 | 173700 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 133 | 20230828 | 173600 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 134 | 20230828 | 173500 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 135 | 20230828 | 173400 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 136 | 20230828 | 173300 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 137 | 20230828 | 173200 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 138 | 20230828 | 173100 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 139 | 20230828 | 173000 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 140 | 20230828 | 172900 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 141 | 20230828 | 172800 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 142 | 20230828 | 172700 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 143 | 20230828 | 172600 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 144 | 20230828 | 172500 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 145 | 20230828 | 172400 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 146 | 20230828 | 172300 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 147 | 20230828 | 172200 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 148 | 20230828 | 172100 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 149 | 20230828 | 172000 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 150 | 20230828 | 171900 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 151 | 20230828 | 171800 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 152 | 20230828 | 171700 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 22989 |
| 153 | 20230828 | 171600 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 154 | 20230828 | 171500 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 155 | 20230828 | 171400 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 156 | 20230828 | 171300 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 157 | 20230828 | 171200 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 158 | 20230828 | 171100 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 159 | 20230828 | 171000 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 160 | 20230828 | 170900 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 161 | 20230828 | 170800 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 162 | 20230828 | 170700 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 163 | 20230828 | 170600 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 164 | 20230828 | 170500 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 165 | 20230828 | 170400 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 166 | 20230828 | 170300 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 167 | 20230828 | 170200 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 168 | 20230828 | 170100 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 169 | 20230828 | 170000 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 170 | 20230828 | 165900 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 171 | 20230828 | 165800 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 172 | 20230828 | 165700 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 173 | 20230828 | 165600 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 174 | 20230828 | 165500 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 175 | 20230828 | 165400 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 176 | 20230828 | 165300 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 177 | 20230828 | 165200 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 178 | 20230828 | 165100 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 179 | 20230828 | 165000 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 180 | 20230828 | 164900 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 181 | 20230828 | 164800 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 182 | 20230828 | 164700 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 22989 |
| 183 | 20230828 | 164600 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 184 | 20230828 | 164500 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 185 | 20230828 | 164400 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 186 | 20230828 | 164300 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 187 | 20230828 | 164200 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 188 | 20230828 | 164100 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 189 | 20230828 | 164000 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 190 | 20230828 | 163900 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 191 | 20230828 | 163800 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 192 | 20230828 | 163700 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 193 | 20230828 | 163600 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 194 | 20230828 | 163500 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 195 | 20230828 | 163400 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 196 | 20230828 | 163300 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 197 | 20230828 | 163200 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 198 | 20230828 | 163100 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 199 | 20230828 | 163000 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 200 | 20230828 | 162900 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 201 | 20230828 | 162800 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 202 | 20230828 | 162700 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 203 | 20230828 | 162600 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 204 | 20230828 | 162500 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 205 | 20230828 | 162400 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 206 | 20230828 | 162300 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 207 | 20230828 | 162200 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 208 | 20230828 | 162100 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 209 | 20230828 | 162000 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 210 | 20230828 | 161900 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 211 | 20230828 | 161800 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 212 | 20230828 | 161700 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 22989 |
| 213 | 20230828 | 161600 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 214 | 20230828 | 161500 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 215 | 20230828 | 161400 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 216 | 20230828 | 161300 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 217 | 20230828 | 161200 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 218 | 20230828 | 161100 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 219 | 20230828 | 161000 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 220 | 20230828 | 160900 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 221 | 20230828 | 160800 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 222 | 20230828 | 160700 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 223 | 20230828 | 160600 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 224 | 20230828 | 160500 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 225 | 20230828 | 160400 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 226 | 20230828 | 160300 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 227 | 20230828 | 160200 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 228 | 20230828 | 160100 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 229 | 20230828 | 160000 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 230 | 20230828 | 155900 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 231 | 20230828 | 155800 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 232 | 20230828 | 155700 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 233 | 20230828 | 155600 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 234 | 20230828 | 155500 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 235 | 20230828 | 155400 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 236 | 20230828 | 155300 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 237 | 20230828 | 155200 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 238 | 20230828 | 155100 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 239 | 20230828 | 155000 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 240 | 20230828 | 154900 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 241 | 20230828 | 154800 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 242 | 20230828 | 154700 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 22989 |
| 243 | 20230828 | 154600 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 244 | 20230828 | 154500 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 245 | 20230828 | 154400 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 246 | 20230828 | 154300 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 247 | 20230828 | 154200 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 248 | 20230828 | 154100 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 249 | 20230828 | 154000 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 250 | 20230828 | 153900 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 251 | 20230828 | 153800 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 252 | 20230828 | 153700 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 253 | 20230828 | 153600 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 254 | 20230828 | 153500 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 255 | 20230828 | 153400 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 256 | 20230828 | 153300 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 257 | 20230828 | 153200 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 258 | 20230828 | 153100 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 259 | 20230828 | 153000 | 22928796400 | 33100 | 33100 | 33100 | 33100 | 22989 |
| 260 | 20230828 | 152900 | 22167860500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 261 | 20230828 | 152800 | 22167860500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 262 | 20230828 | 152700 | 22167860500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 263 | 20230828 | 152600 | 22167860500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 264 | 20230828 | 152500 | 22167860500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 265 | 20230828 | 152400 | 22167860500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 266 | 20230828 | 152300 | 22167860500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 267 | 20230828 | 152200 | 22167860500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 268 | 20230828 | 152100 | 22167860500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 269 | 20230828 | 152000 | 22167860500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 270 | 20230828 | 151900 | 22167860500 | 32900 | 32950 | 33000 | 32900 | 6870 |
| 271 | 20230828 | 151800 | 21941556900 | 33000 | 32900 | 33000 | 32850 | 9163 |
| 272 | 20230828 | 151700 | 21639836800 | 32900 | 32900 | 33000 | 32900 | 8581 |
| 273 | 20230828 | 151600 | 21357250750 | 32900 | 32750 | 32950 | 32750 | 6143 |
| 274 | 20230828 | 151500 | 21155402900 | 32700 | 32650 | 32700 | 32550 | 5781 |
| 275 | 20230828 | 151400 | 20966707050 | 32650 | 32600 | 32650 | 32550 | 860 |
| 276 | 20230828 | 151300 | 20938658800 | 32600 | 32700 | 32750 | 32600 | 3844 |
| 277 | 20230828 | 151200 | 20813022100 | 32700 | 32750 | 32750 | 32700 | 2322 |
| 278 | 20230828 | 151100 | 20737028250 | 32750 | 32750 | 32750 | 32700 | 2082 |
| 279 | 20230828 | 151000 | 20668859500 | 32750 | 32650 | 32750 | 32650 | 799 |
| 280 | 20230828 | 150900 | 20642724150 | 32650 | 32550 | 32750 | 32550 | 2737 |
| 281 | 20230828 | 150800 | 20553381500 | 32550 | 32600 | 32600 | 32550 | 1410 |
| 282 | 20230828 | 150700 | 20507467650 | 32600 | 32500 | 32600 | 32450 | 1600 |
| 283 | 20230828 | 150600 | 20455450500 | 32450 | 32450 | 32500 | 32400 | 2152 |
| 284 | 20230828 | 150500 | 20385631350 | 32450 | 32450 | 32450 | 32400 | 771 |
| 285 | 20230828 | 150400 | 20360642300 | 32450 | 32450 | 32500 | 32400 | 1319 |
| 286 | 20230828 | 150300 | 20317834700 | 32450 | 32450 | 32500 | 32450 | 331 |
| 287 | 20230828 | 150200 | 20307086550 | 32500 | 32550 | 32550 | 32450 | 1479 |
| 288 | 20230828 | 150100 | 20259017050 | 32550 | 32550 | 32550 | 32500 | 227 |
| 289 | 20230828 | 150000 | 20251636250 | 32550 | 32450 | 32550 | 32450 | 1837 |
| 290 | 20230828 | 145900 | 20191921000 | 32450 | 32450 | 32500 | 32450 | 549 |
| 291 | 20230828 | 145800 | 20174096450 | 32450 | 32450 | 32500 | 32400 | 627 |
| 292 | 20230828 | 145700 | 20153749450 | 32450 | 32500 | 32550 | 32450 | 1144 |
| 293 | 20230828 | 145600 | 20116598900 | 32500 | 32550 | 32550 | 32450 | 1619 |
| 294 | 20230828 | 145500 | 20064009200 | 32550 | 32500 | 32600 | 32500 | 810 |
| 295 | 20230828 | 145400 | 20037652700 | 32550 | 32600 | 32600 | 32500 | 2775 |
| 296 | 20230828 | 145300 | 19947405900 | 32600 | 32650 | 32700 | 32550 | 1749 |
| 297 | 20230828 | 145200 | 19890351600 | 32700 | 32700 | 32700 | 32650 | 227 |
| 298 | 20230828 | 145100 | 19882936200 | 32700 | 32700 | 32800 | 32700 | 1747 |
| 299 | 20230828 | 145000 | 19825789500 | 32700 | 32750 | 32800 | 32700 | 452 |
| 300 | 20230828 | 144900 | 19810974000 | 32800 | 32750 | 32800 | 32750 | 1448 |
| 301 | 20230828 | 144800 | 19763513250 | 32800 | 32750 | 32800 | 32700 | 863 |
| 302 | 20230828 | 144700 | 19735249100 | 32750 | 32750 | 32800 | 32600 | 1423 |
| 303 | 20230828 | 144600 | 19688690950 | 32750 | 32750 | 32750 | 32700 | 1569 |
| 304 | 20230828 | 144500 | 19637338750 | 32750 | 32650 | 32750 | 32600 | 1395 |
| 305 | 20230828 | 144400 | 19591757300 | 32650 | 32550 | 32650 | 32550 | 733 |
| 306 | 20230828 | 144300 | 19567872100 | 32550 | 32550 | 32600 | 32500 | 414 |
| 307 | 20230828 | 144200 | 19554389950 | 32550 | 32550 | 32600 | 32500 | 1897 |
| 308 | 20230828 | 144100 | 19492629900 | 32550 | 32600 | 32600 | 32550 | 461 |
| 309 | 20230828 | 144000 | 19477605600 | 32600 | 32650 | 32650 | 32550 | 627 |
| 310 | 20230828 | 143900 | 19457176500 | 32650 | 32600 | 32650 | 32600 | 385 |
| 311 | 20230828 | 143800 | 19444614550 | 32650 | 32600 | 32650 | 32550 | 665 |
| 312 | 20230828 | 143700 | 19422936300 | 32600 | 32600 | 32650 | 32550 | 987 |
| 313 | 20230828 | 143600 | 19390765200 | 32600 | 32550 | 32600 | 32500 | 873 |
| 314 | 20230828 | 143500 | 19362368350 | 32550 | 32600 | 32600 | 32500 | 193 |
| 315 | 20230828 | 143400 | 19356084150 | 32500 | 32500 | 32600 | 32450 | 418 |
| 316 | 20230828 | 143300 | 19342479450 | 32500 | 32550 | 32550 | 32500 | 798 |
| 317 | 20230828 | 143200 | 19316535200 | 32550 | 32600 | 32600 | 32500 | 3641 |
| 318 | 20230828 | 143100 | 19198035500 | 32550 | 32500 | 32600 | 32450 | 1465 |
| 319 | 20230828 | 143000 | 19150385850 | 32450 | 32550 | 32550 | 32450 | 1142 |
| 320 | 20230828 | 142900 | 19113271300 | 32550 | 32450 | 32550 | 32450 | 112 |
| 321 | 20230828 | 142800 | 19109631100 | 32550 | 32450 | 32550 | 32400 | 817 |
| 322 | 20230828 | 142700 | 19083085150 | 32450 | 32450 | 32500 | 32400 | 1629 |
| 323 | 20230828 | 142600 | 19030222450 | 32450 | 32550 | 32550 | 32450 | 510 |
| 324 | 20230828 | 142500 | 19013658700 | 32550 | 32450 | 32600 | 32450 | 455 |
| 325 | 20230828 | 142400 | 18998851400 | 32500 | 32600 | 32600 | 32450 | 515 |
| 326 | 20230828 | 142300 | 18982107450 | 32500 | 32500 | 32550 | 32500 | 323 |
| 327 | 20230828 | 142200 | 18971596250 | 32500 | 32500 | 32600 | 32450 | 1185 |
| 328 | 20230828 | 142100 | 18933072850 | 32500 | 32550 | 32550 | 32450 | 423 |
| 329 | 20230828 | 142000 | 18919320150 | 32550 | 32550 | 32550 | 32500 | 200 |
| 330 | 20230828 | 141900 | 18912813700 | 32500 | 32550 | 32550 | 32500 | 270 |
| 331 | 20230828 | 141800 | 18904033150 | 32450 | 32450 | 32500 | 32400 | 257 |
| 332 | 20230828 | 141700 | 18895697300 | 32450 | 32450 | 32500 | 32400 | 799 |
| 333 | 20230828 | 141600 | 18869776900 | 32400 | 32600 | 32650 | 32300 | 7316 |
| 334 | 20230828 | 141500 | 18632413000 | 32600 | 32600 | 32650 | 32600 | 683 |
| 335 | 20230828 | 141400 | 18610143500 | 32600 | 32650 | 32650 | 32600 | 263 |
| 336 | 20230828 | 141300 | 18601562850 | 32650 | 32550 | 32750 | 32550 | 789 |
| 337 | 20230828 | 141200 | 18575842450 | 32550 | 32550 | 32600 | 32550 | 621 |
| 338 | 20230828 | 141100 | 18555622150 | 32550 | 32600 | 32600 | 32550 | 471 |
| 339 | 20230828 | 141000 | 18540276150 | 32600 | 32800 | 32800 | 32600 | 2429 |
| 340 | 20230828 | 140900 | 18460985900 | 32750 | 32750 | 32800 | 32700 | 570 |
| 341 | 20230828 | 140800 | 18442323250 | 32850 | 32800 | 32850 | 32750 | 980 |
| 342 | 20230828 | 140700 | 18410178150 | 32800 | 32900 | 32900 | 32800 | 1730 |
| 343 | 20230828 | 140600 | 18353363150 | 32850 | 32850 | 32900 | 32850 | 703 |
| 344 | 20230828 | 140500 | 18330248500 | 32850 | 32850 | 32950 | 32850 | 473 |
| 345 | 20230828 | 140400 | 18314689800 | 32850 | 32950 | 32950 | 32850 | 1478 |
| 346 | 20230828 | 140300 | 18266085800 | 32900 | 32900 | 32950 | 32900 | 3623 |
| 347 | 20230828 | 140200 | 18146750550 | 32850 | 32900 | 32900 | 32850 | 1182 |
| 348 | 20230828 | 140100 | 18107871450 | 32900 | 32850 | 32900 | 32800 | 1228 |
| 349 | 20230828 | 140000 | 18067490900 | 32850 | 32900 | 32950 | 32800 | 1204 |
| 350 | 20230828 | 135900 | 18027925350 | 32950 | 32750 | 32950 | 32750 | 4008 |
| 351 | 20230828 | 135800 | 17896164200 | 32750 | 32750 | 32800 | 32750 | 880 |
| 352 | 20230828 | 135700 | 17867322850 | 32750 | 32750 | 32800 | 32750 | 1373 |
| 353 | 20230828 | 135600 | 17822303800 | 32800 | 32700 | 32800 | 32700 | 823 |
| 354 | 20230828 | 135500 | 17795347550 | 32750 | 32700 | 32750 | 32550 | 833 |
| 355 | 20230828 | 135400 | 17768150800 | 32750 | 32550 | 32750 | 32400 | 7109 |
| 356 | 20230828 | 135300 | 17536585600 | 32700 | 32700 | 32700 | 32500 | 4240 |
| 357 | 20230828 | 135200 | 17398411750 | 32700 | 32750 | 32800 | 32650 | 1434 |
| 358 | 20230828 | 135100 | 17351570450 | 32750 | 32800 | 32850 | 32650 | 1671 |
| 359 | 20230828 | 135000 | 17296867500 | 32800 | 32850 | 32900 | 32750 | 1589 |
| 360 | 20230828 | 134900 | 17244669100 | 32850 | 32800 | 32850 | 32800 | 1205 |
| 361 | 20230828 | 134800 | 17205127950 | 32800 | 32800 | 32850 | 32700 | 439 |
| 362 | 20230828 | 134700 | 17190738250 | 32850 | 32700 | 32900 | 32700 | 4241 |
| 363 | 20230828 | 134600 | 17051646150 | 32750 | 32800 | 32800 | 32700 | 864 |
| 364 | 20230828 | 134500 | 17023362700 | 32800 | 32750 | 32850 | 32700 | 2921 |
| 365 | 20230828 | 134400 | 16927572200 | 32700 | 32550 | 32750 | 32550 | 2259 |
| 366 | 20230828 | 134300 | 16853795600 | 32500 | 32600 | 32600 | 32500 | 4981 |
| 367 | 20230828 | 134200 | 16691811750 | 32600 | 32600 | 32650 | 32550 | 1380 |
| 368 | 20230828 | 134100 | 16646805900 | 32600 | 32700 | 32700 | 32600 | 1507 |
| 369 | 20230828 | 134000 | 16597632400 | 32650 | 32600 | 32700 | 32600 | 1388 |
| 370 | 20230828 | 133900 | 16552331700 | 32600 | 32600 | 32700 | 32600 | 2426 |
| 371 | 20230828 | 133800 | 16473193350 | 32650 | 32700 | 32700 | 32600 | 1277 |
| 372 | 20230828 | 133700 | 16431492250 | 32700 | 32650 | 32750 | 32650 | 1857 |
| 373 | 20230828 | 133600 | 16370765550 | 32700 | 32600 | 32700 | 32550 | 2557 |
| 374 | 20230828 | 133500 | 16287316600 | 32600 | 32550 | 32600 | 32450 | 5648 |
| 375 | 20230828 | 133400 | 16103695300 | 32550 | 32600 | 32650 | 32500 | 4226 |
| 376 | 20230828 | 133300 | 15966094650 | 32600 | 32750 | 32750 | 32600 | 4740 |
| 377 | 20230828 | 133200 | 15811223650 | 32750 | 32800 | 32900 | 32700 | 2295 |
| 378 | 20230828 | 133100 | 15735992700 | 32800 | 32800 | 32950 | 32700 | 8498 |
| 379 | 20230828 | 133000 | 15456992250 | 32800 | 33000 | 33000 | 32800 | 6019 |
| 380 | 20230828 | 132900 | 15258760050 | 32950 | 33100 | 33100 | 32950 | 1377 |
| 381 | 20230828 | 132800 | 15213260100 | 33100 | 33150 | 33150 | 33050 | 4278 |
| 382 | 20230828 | 132700 | 15071701650 | 33150 | 33000 | 33150 | 33000 | 5620 |
| 383 | 20230828 | 132600 | 14885832600 | 33000 | 33200 | 33200 | 33000 | 7697 |
| 384 | 20230828 | 132500 | 14630965800 | 33250 | 33150 | 33250 | 33150 | 10573 |
| 385 | 20230828 | 132400 | 14279924200 | 33150 | 33100 | 33150 | 33050 | 9312 |
| 386 | 20230828 | 132300 | 13971607750 | 33100 | 33050 | 33150 | 33000 | 7246 |
| 387 | 20230828 | 132200 | 13731787250 | 33000 | 33050 | 33100 | 32950 | 4799 |
| 388 | 20230828 | 132100 | 13573258250 | 33100 | 32950 | 33100 | 32950 | 21391 |
| 389 | 20230828 | 132000 | 12866951950 | 32950 | 32900 | 33000 | 32850 | 15740 |
| 390 | 20230828 | 131900 | 12348329450 | 32950 | 32750 | 32950 | 32750 | 14516 |
| 391 | 20230828 | 131800 | 11871171300 | 32800 | 32800 | 32800 | 32700 | 6778 |
| 392 | 20230828 | 131700 | 11649028550 | 32800 | 32700 | 32800 | 32600 | 8526 |
| 393 | 20230828 | 131600 | 11370085800 | 32700 | 32600 | 32700 | 32600 | 3161 |
| 394 | 20230828 | 131500 | 11266859100 | 32600 | 32600 | 32650 | 32550 | 2955 |
| 395 | 20230828 | 131400 | 11170558300 | 32600 | 32650 | 32650 | 32550 | 2205 |
| 396 | 20230828 | 131300 | 11098644500 | 32650 | 32650 | 32700 | 32600 | 2715 |
| 397 | 20230828 | 131200 | 11009942000 | 32650 | 32650 | 32700 | 32650 | 3810 |
| 398 | 20230828 | 131100 | 10885415800 | 32650 | 32650 | 32700 | 32650 | 5270 |
| 399 | 20230828 | 131000 | 10713177800 | 32700 | 32650 | 32700 | 32600 | 5984 |
| 400 | 20230828 | 130900 | 10517700600 | 32600 | 32550 | 32600 | 32500 | 5268 |
| 401 | 20230828 | 130800 | 10346185150 | 32600 | 32600 | 32600 | 32500 | 5519 |
| 402 | 20230828 | 130700 | 10166402950 | 32600 | 32450 | 32600 | 32400 | 4372 |
| 403 | 20230828 | 130600 | 10024307750 | 32450 | 32450 | 32500 | 32150 | 4999 |
| 404 | 20230828 | 130500 | 9862610100 | 32400 | 32200 | 32550 | 32200 | 21733 |
| 405 | 20230828 | 130400 | 9158937950 | 32200 | 32100 | 32200 | 32100 | 5940 |
| 406 | 20230828 | 130300 | 8968045100 | 32100 | 32050 | 32100 | 32000 | 1203 |
| 407 | 20230828 | 130200 | 8929487400 | 32000 | 31950 | 32000 | 31950 | 2715 |
| 408 | 20230828 | 130100 | 8842657900 | 31950 | 31950 | 31950 | 31900 | 403 |
| 409 | 20230828 | 130000 | 8829782100 | 31900 | 31900 | 31950 | 31900 | 471 |
| 410 | 20230828 | 125900 | 8814756200 | 31950 | 31900 | 31950 | 31900 | 285 |
| 411 | 20230828 | 125800 | 8805655900 | 31900 | 31900 | 31950 | 31900 | 786 |
| 412 | 20230828 | 125700 | 8780570400 | 31850 | 31850 | 31850 | 31850 | 207 |
| 413 | 20230828 | 125600 | 8773977450 | 31700 | 31700 | 31700 | 31700 | 34 |
| 414 | 20230828 | 125500 | 8772899650 | 31850 | 31800 | 31850 | 31800 | 159 |
| 415 | 20230828 | 125400 | 8767836400 | 31800 | 31700 | 31800 | 31700 | 116 |
| 416 | 20230828 | 125300 | 8764148600 | 31700 | 31800 | 31800 | 31700 | 56 |
| 417 | 20230828 | 125200 | 8762369500 | 31750 | 31750 | 31750 | 31750 | 1 |
| 418 | 20230828 | 125100 | 8762337750 | 31800 | 31750 | 31850 | 31700 | 2287 |
| 419 | 20230828 | 125000 | 8689763500 | 31750 | 31800 | 31800 | 31750 | 320 |
| 420 | 20230828 | 124900 | 8679588050 | 31800 | 31900 | 31900 | 31800 | 52 |
| 421 | 20230828 | 124800 | 8677931300 | 31900 | 31800 | 31900 | 31800 | 502 |
| 422 | 20230828 | 124700 | 8661943300 | 31800 | 31800 | 31800 | 31800 | 12 |
| 423 | 20230828 | 124600 | 8661561700 | 31900 | 31750 | 31900 | 31750 | 664 |
| 424 | 20230828 | 124500 | 8640463350 | 31750 | 31700 | 31850 | 31700 | 43 |
| 425 | 20230828 | 124400 | 8639097750 | 31700 | 31700 | 31700 | 31700 | 318 |
| 426 | 20230828 | 124300 | 8629017150 | 31750 | 31750 | 31750 | 31750 | 231 |
| 427 | 20230828 | 124200 | 8621682900 | 31750 | 31750 | 31750 | 31750 | 45 |
| 428 | 20230828 | 124100 | 8620254150 | 31900 | 31700 | 31900 | 31700 | 68 |
| 429 | 20230828 | 124000 | 8618098350 | 31700 | 31850 | 31850 | 31700 | 2273 |
| 430 | 20230828 | 123900 | 8545926800 | 31850 | 31800 | 31850 | 31800 | 322 |
| 431 | 20230828 | 123800 | 8535678450 | 31800 | 31850 | 31850 | 31800 | 630 |
| 432 | 20230828 | 123700 | 8515640550 | 31850 | 31900 | 31950 | 31850 | 438 |
| 433 | 20230828 | 123600 | 8501675050 | 31850 | 31900 | 31900 | 31850 | 134 |
| 434 | 20230828 | 123500 | 8497405450 | 31900 | 31900 | 31900 | 31850 | 59 |
| 435 | 20230828 | 123400 | 8495524950 | 31850 | 31800 | 31850 | 31800 | 1722 |
| 436 | 20230828 | 123300 | 8440685000 | 31850 | 31800 | 31850 | 31800 | 354 |
| 437 | 20230828 | 123200 | 8429427450 | 31850 | 31850 | 31850 | 31850 | 30 |
| 438 | 20230828 | 123100 | 8428471950 | 31850 | 31850 | 31850 | 31800 | 52 |
| 439 | 20230828 | 123000 | 8426817850 | 31850 | 31850 | 31900 | 31850 | 514 |
| 440 | 20230828 | 122900 | 8410443600 | 31850 | 31850 | 31900 | 31850 | 298 |
| 441 | 20230828 | 122800 | 8400942300 | 31850 | 31950 | 31950 | 31850 | 320 |
| 442 | 20230828 | 122700 | 8390731050 | 31900 | 31950 | 31950 | 31900 | 34 |
| 443 | 20230828 | 122600 | 8389646150 | 31900 | 31950 | 32000 | 31900 | 886 |
| 444 | 20230828 | 122500 | 8361342400 | 31950 | 32000 | 32000 | 31950 | 635 |
| 445 | 20230828 | 122400 | 8341024150 | 32000 | 32000 | 32000 | 32000 | 75 |
| 446 | 20230828 | 122300 | 8338624150 | 32050 | 31950 | 32050 | 31950 | 254 |
| 447 | 20230828 | 122200 | 8330508250 | 31950 | 32000 | 32000 | 31950 | 164 |
| 448 | 20230828 | 122100 | 8325261950 | 32000 | 32000 | 32050 | 32000 | 2738 |
| 449 | 20230828 | 122000 | 8237546000 | 32000 | 32000 | 32000 | 32000 | 486 |
| 450 | 20230828 | 121900 | 8221994000 | 32000 | 31950 | 32050 | 31950 | 2564 |
| 451 | 20230828 | 121800 | 8139938050 | 31950 | 31950 | 32000 | 31950 | 949 |
| 452 | 20230828 | 121700 | 8109582150 | 31950 | 31950 | 31950 | 31950 | 354 |
| 453 | 20230828 | 121600 | 8098271850 | 31950 | 31950 | 32000 | 31950 | 422 |
| 454 | 20230828 | 121500 | 8084780400 | 32000 | 32000 | 32000 | 31950 | 841 |
| 455 | 20230828 | 121400 | 8057873150 | 31950 | 31950 | 31950 | 31900 | 1472 |
| 456 | 20230828 | 121300 | 8010858700 | 31950 | 31950 | 31950 | 31900 | 533 |
| 457 | 20230828 | 121200 | 7993834050 | 31900 | 31900 | 31900 | 31900 | 1416 |
| 458 | 20230828 | 121100 | 7948663650 | 31900 | 31850 | 31900 | 31850 | 7 |
| 459 | 20230828 | 121000 | 7948440650 | 31800 | 31900 | 31900 | 31800 | 1191 |
| 460 | 20230828 | 120900 | 7910483350 | 31900 | 31850 | 31900 | 31850 | 93 |
| 461 | 20230828 | 120800 | 7907519750 | 31850 | 31850 | 31900 | 31850 | 29 |
| 462 | 20230828 | 120700 | 7906596000 | 31850 | 31850 | 31850 | 31850 | 63 |
| 463 | 20230828 | 120600 | 7904589450 | 31850 | 31900 | 31900 | 31850 | 262 |
| 464 | 20230828 | 120500 | 7896240000 | 31900 | 31850 | 31900 | 31800 | 890 |
| 465 | 20230828 | 120400 | 7867890600 | 31750 | 31750 | 31900 | 31750 | 4699 |
| 466 | 20230828 | 120300 | 7718374350 | 31750 | 31750 | 31750 | 31750 | 220 |
| 467 | 20230828 | 120200 | 7711389350 | 31750 | 31650 | 31750 | 31650 | 69 |
| 468 | 20230828 | 120100 | 7709200900 | 31650 | 31650 | 31800 | 31650 | 550 |
| 469 | 20230828 | 120000 | 7691754300 | 31700 | 31700 | 31700 | 31700 | 17 |
| 470 | 20230828 | 115900 | 7691215400 | 31650 | 31700 | 31700 | 31650 | 447 |
| 471 | 20230828 | 115800 | 7677050750 | 31700 | 31750 | 31750 | 31700 | 175 |
| 472 | 20230828 | 115700 | 7671497000 | 31700 | 31800 | 31800 | 31700 | 650 |
| 473 | 20230828 | 115600 | 7650853050 | 31800 | 31850 | 31850 | 31800 | 546 |
| 474 | 20230828 | 115500 | 7633463050 | 31900 | 31850 | 31900 | 31850 | 79 |
| 475 | 20230828 | 115400 | 7630943550 | 31900 | 31900 | 31900 | 31900 | 20 |
| 476 | 20230828 | 115300 | 7630305550 | 31900 | 31900 | 31900 | 31900 | 40 |
| 477 | 20230828 | 115200 | 7629029550 | 31900 | 31850 | 31900 | 31850 | 1147 |
| 478 | 20230828 | 115100 | 7592449850 | 31850 | 31900 | 31900 | 31850 | 160 |
| 479 | 20230828 | 115000 | 7587352600 | 31900 | 31900 | 31900 | 31850 | 70 |
| 480 | 20230828 | 114900 | 7585119650 | 31850 | 31800 | 31850 | 31800 | 1019 |
| 481 | 20230828 | 114800 | 7552664700 | 31800 | 31800 | 31800 | 31800 | 297 |
| 482 | 20230828 | 114700 | 7543220100 | 31800 | 31800 | 31800 | 31800 | 234 |
| 483 | 20230828 | 114600 | 7535778900 | 31800 | 31800 | 31800 | 31800 | 873 |
| 484 | 20230828 | 114500 | 7508017500 | 31850 | 31800 | 31850 | 31800 | 67 |
| 485 | 20230828 | 114400 | 7505883600 | 31800 | 31800 | 31850 | 31800 | 276 |
| 486 | 20230828 | 114300 | 7497106750 | 31800 | 31800 | 31800 | 31800 | 874 |
| 487 | 20230828 | 114200 | 7469313550 | 31800 | 31750 | 31800 | 31750 | 659 |
| 488 | 20230828 | 114100 | 7448376250 | 31750 | 31700 | 31750 | 31700 | 53 |
| 489 | 20230828 | 114000 | 7446693700 | 31750 | 31750 | 31750 | 31750 | 97 |
| 490 | 20230828 | 113900 | 7443613950 | 31750 | 31750 | 31750 | 31750 | 442 |
| 491 | 20230828 | 113800 | 7429580450 | 31750 | 31650 | 31750 | 31650 | 800 |
| 492 | 20230828 | 113700 | 7404222550 | 31700 | 31700 | 31700 | 31700 | 1 |
| 493 | 20230828 | 113600 | 7404190850 | 31700 | 31700 | 31700 | 31700 | 147 |
| 494 | 20230828 | 113500 | 7399530950 | 31750 | 31700 | 31750 | 31700 | 299 |
| 495 | 20230828 | 113400 | 7390051850 | 31700 | 31750 | 31750 | 31700 | 250 |
| 496 | 20230828 | 113300 | 7382114550 | 31750 | 31750 | 31750 | 31700 | 159 |
| 497 | 20230828 | 113200 | 7377067850 | 31700 | 31650 | 31700 | 31650 | 43 |
| 498 | 20230828 | 113100 | 7375705300 | 31700 | 31700 | 31700 | 31700 | 245 |
| 499 | 20230828 | 113000 | 7367938800 | 31700 | 31650 | 31700 | 31650 | 391 |
| 500 | 20230828 | 112900 | 7355556400 | 31650 | 31650 | 31650 | 31650 | 65 |
| 501 | 20230828 | 112800 | 7353499150 | 31650 | 31650 | 31650 | 31600 | 329 |
| 502 | 20230828 | 112700 | 7343087950 | 31650 | 31650 | 31650 | 31650 | 187 |
| 503 | 20230828 | 112600 | 7337169400 | 31650 | 31650 | 31650 | 31600 | 131 |
| 504 | 20230828 | 112500 | 7333028200 | 31600 | 31650 | 31650 | 31600 | 441 |
| 505 | 20230828 | 112400 | 7319081400 | 31600 | 31700 | 31700 | 31600 | 323 |
| 506 | 20230828 | 112300 | 7308848400 | 31700 | 31700 | 31700 | 31700 | 53 |
| 507 | 20230828 | 112200 | 7307168300 | 31700 | 31700 | 31700 | 31700 | 211 |
| 508 | 20230828 | 112100 | 7300479600 | 31700 | 31700 | 31700 | 31600 | 100 |
| 509 | 20230828 | 112000 | 7297311800 | 31700 | 31650 | 31700 | 31650 | 317 |
| 510 | 20230828 | 111900 | 7287267700 | 31700 | 31650 | 31700 | 31600 | 179 |
| 511 | 20230828 | 111800 | 7281602100 | 31650 | 31700 | 31750 | 31650 | 290 |
| 512 | 20230828 | 111700 | 7272422650 | 31750 | 31750 | 31750 | 31750 | 13 |
| 513 | 20230828 | 111600 | 7272009900 | 31750 | 31700 | 31800 | 31700 | 339 |
| 514 | 20230828 | 111500 | 7261237850 | 31650 | 31500 | 31650 | 31500 | 265 |
| 515 | 20230828 | 111400 | 7252851200 | 31500 | 31600 | 31650 | 31500 | 404 |
| 516 | 20230828 | 111300 | 7240122600 | 31550 | 31600 | 31600 | 31550 | 824 |
| 517 | 20230828 | 111200 | 7214087750 | 31600 | 31700 | 31750 | 31600 | 315 |
| 518 | 20230828 | 111100 | 7204117900 | 31700 | 31650 | 31700 | 31650 | 80 |
| 519 | 20230828 | 111000 | 7201585850 | 31650 | 31800 | 31800 | 31650 | 729 |
| 520 | 20230828 | 110900 | 7178474300 | 31750 | 31800 | 31800 | 31750 | 224 |
| 521 | 20230828 | 110800 | 7171359750 | 31800 | 31850 | 31900 | 31800 | 116 |
| 522 | 20230828 | 110700 | 7167670050 | 31800 | 31900 | 31950 | 31800 | 702 |
| 523 | 20230828 | 110600 | 7145274950 | 31900 | 31950 | 31950 | 31900 | 247 |
| 524 | 20230828 | 110500 | 7137388600 | 31950 | 31700 | 31950 | 31600 | 1782 |
| 525 | 20230828 | 110400 | 7080691250 | 31750 | 31800 | 31800 | 31750 | 1789 |
| 526 | 20230828 | 110300 | 7023815500 | 31800 | 31900 | 31900 | 31800 | 586 |
| 527 | 20230828 | 110200 | 7005145400 | 31950 | 31950 | 31950 | 31850 | 427 |
| 528 | 20230828 | 110100 | 6991513200 | 31950 | 31900 | 32000 | 31800 | 2102 |
| 529 | 20230828 | 110000 | 6924472250 | 31900 | 32000 | 32000 | 31900 | 2700 |
| 530 | 20230828 | 105900 | 6838294450 | 32000 | 32050 | 32050 | 31900 | 3377 |
| 531 | 20230828 | 105800 | 6730204000 | 32050 | 31950 | 32050 | 31950 | 6050 |
| 532 | 20230828 | 105700 | 6536613150 | 31950 | 31850 | 31950 | 31850 | 2119 |
| 533 | 20230828 | 105600 | 6469041400 | 31850 | 31800 | 31900 | 31800 | 1025 |
| 534 | 20230828 | 105500 | 6436392700 | 31800 | 31800 | 31850 | 31800 | 2036 |
| 535 | 20230828 | 105400 | 6371598200 | 31800 | 31650 | 31800 | 31650 | 3037 |
| 536 | 20230828 | 105300 | 6275129950 | 31650 | 31750 | 31750 | 31650 | 390 |
| 537 | 20230828 | 105200 | 6262763000 | 31750 | 31650 | 31800 | 31600 | 3903 |
| 538 | 20230828 | 105100 | 6139022450 | 31650 | 31600 | 31650 | 31550 | 2532 |
| 539 | 20230828 | 105000 | 6058976350 | 31600 | 31600 | 31700 | 31600 | 1288 |
| 540 | 20230828 | 104900 | 6018210650 | 31600 | 31450 | 31600 | 31450 | 1873 |
| 541 | 20230828 | 104800 | 5959052100 | 31500 | 31550 | 31600 | 31500 | 139 |
| 542 | 20230828 | 104700 | 5954664400 | 31600 | 31600 | 31600 | 31350 | 2974 |
| 543 | 20230828 | 104600 | 5861258200 | 31600 | 31650 | 31700 | 31550 | 1834 |
| 544 | 20230828 | 104500 | 5803290050 | 31700 | 31450 | 31700 | 31400 | 3883 |
| 545 | 20230828 | 104400 | 5680669000 | 31450 | 31450 | 31450 | 31400 | 1362 |
| 546 | 20230828 | 104300 | 5637839300 | 31500 | 31300 | 31550 | 31300 | 6340 |
| 547 | 20230828 | 104200 | 5438368100 | 31250 | 31150 | 31250 | 31150 | 828 |
| 548 | 20230828 | 104100 | 5412502200 | 31150 | 31000 | 31150 | 30800 | 1237 |
| 549 | 20230828 | 104000 | 5374174000 | 31150 | 31150 | 31150 | 31100 | 309 |
| 550 | 20230828 | 103900 | 5364549650 | 31000 | 31100 | 31100 | 31000 | 622 |
| 551 | 20230828 | 103800 | 5345261000 | 31050 | 31150 | 31150 | 31050 | 415 |
| 552 | 20230828 | 103700 | 5332372100 | 31150 | 31100 | 31200 | 31050 | 458 |
| 553 | 20230828 | 103600 | 5318125500 | 31100 | 31100 | 31100 | 31100 | 159 |
| 554 | 20230828 | 103500 | 5313180600 | 31100 | 31100 | 31100 | 31100 | 144 |
| 555 | 20230828 | 103400 | 5308702200 | 31050 | 31050 | 31200 | 31050 | 260 |
| 556 | 20230828 | 103300 | 5300618050 | 31050 | 31200 | 31250 | 31050 | 833 |
| 557 | 20230828 | 103200 | 5274703700 | 31250 | 31150 | 31300 | 31150 | 1758 |
| 558 | 20230828 | 103100 | 5219763650 | 31150 | 31100 | 31200 | 31100 | 1019 |
| 559 | 20230828 | 103000 | 5188049100 | 31100 | 31050 | 31100 | 31000 | 1329 |
| 560 | 20230828 | 102900 | 5146765250 | 31050 | 31050 | 31150 | 31050 | 1302 |
| 561 | 20230828 | 102800 | 5106292300 | 31050 | 30950 | 31050 | 30900 | 3066 |
| 562 | 20230828 | 102700 | 5011247350 | 30950 | 30700 | 30950 | 30700 | 3219 |
| 563 | 20230828 | 102600 | 4911923300 | 30600 | 30650 | 30700 | 30600 | 146 |
| 564 | 20230828 | 102500 | 4907447950 | 30650 | 30650 | 30650 | 30650 | 48 |
| 565 | 20230828 | 102400 | 4905976750 | 30650 | 30650 | 30650 | 30600 | 172 |
| 566 | 20230828 | 102300 | 4900710300 | 30650 | 30650 | 30650 | 30650 | 71 |
| 567 | 20230828 | 102200 | 4898534150 | 30700 | 30650 | 30700 | 30650 | 215 |
| 568 | 20230828 | 102100 | 4891936900 | 30600 | 30550 | 30650 | 30550 | 420 |
| 569 | 20230828 | 102000 | 4879090650 | 30500 | 30600 | 30600 | 30400 | 2296 |
| 570 | 20230828 | 101900 | 4809136150 | 30600 | 30650 | 30650 | 30600 | 90 |
| 571 | 20230828 | 101800 | 4806379600 | 30650 | 30700 | 30700 | 30650 | 1017 |
| 572 | 20230828 | 101700 | 4775202000 | 30700 | 30700 | 30700 | 30700 | 204 |
| 573 | 20230828 | 101600 | 4768939200 | 30700 | 30750 | 30750 | 30650 | 261 |
| 574 | 20230828 | 101500 | 4760925300 | 30750 | 30700 | 30750 | 30700 | 362 |
| 575 | 20230828 | 101400 | 4749799400 | 30700 | 30750 | 30850 | 30700 | 392 |
| 576 | 20230828 | 101300 | 4737749950 | 30800 | 30850 | 31000 | 30800 | 1019 |
| 577 | 20230828 | 101200 | 4706275500 | 30850 | 30700 | 30850 | 30700 | 724 |
| 578 | 20230828 | 101100 | 4683994150 | 30700 | 30650 | 30700 | 30650 | 131 |
| 579 | 20230828 | 101000 | 4679976900 | 30650 | 30750 | 30750 | 30650 | 325 |
| 580 | 20230828 | 100900 | 4670002400 | 30800 | 30650 | 30800 | 30650 | 1483 |
| 581 | 20230828 | 100800 | 4624407000 | 30650 | 30550 | 30650 | 30550 | 545 |
| 582 | 20230828 | 100700 | 4607727850 | 30550 | 30450 | 30550 | 30400 | 504 |
| 583 | 20230828 | 100600 | 4592346550 | 30450 | 30400 | 30550 | 30350 | 923 |
| 584 | 20230828 | 100500 | 4564286450 | 30400 | 30450 | 30450 | 30350 | 320 |
| 585 | 20230828 | 100400 | 4554557550 | 30350 | 30350 | 30450 | 30300 | 1985 |
| 586 | 20230828 | 100300 | 4494336600 | 30400 | 30350 | 30400 | 30300 | 194 |
| 587 | 20230828 | 100200 | 4488449250 | 30350 | 30300 | 30350 | 30300 | 268 |
| 588 | 20230828 | 100100 | 4480321400 | 30350 | 30300 | 30350 | 30300 | 108 |
| 589 | 20230828 | 100000 | 4477047000 | 30350 | 30300 | 30350 | 30300 | 227 |
| 590 | 20230828 | 095900 | 4470167100 | 30300 | 30300 | 30300 | 30300 | 2170 |
| 591 | 20230828 | 095800 | 4404416100 | 30300 | 30300 | 30350 | 30300 | 428 |
| 592 | 20230828 | 095700 | 4391434200 | 30350 | 30300 | 30400 | 30250 | 623 |
| 593 | 20230828 | 095600 | 4372539600 | 30250 | 30350 | 30350 | 30250 | 2753 |
| 594 | 20230828 | 095500 | 4289138600 | 30350 | 30400 | 30400 | 30300 | 3622 |
| 595 | 20230828 | 095400 | 4179182900 | 30450 | 30450 | 30450 | 30450 | 1398 |
| 596 | 20230828 | 095300 | 4136613800 | 30450 | 30500 | 30500 | 30450 | 328 |
| 597 | 20230828 | 095200 | 4126615900 | 30450 | 30450 | 30500 | 30400 | 3139 |
| 598 | 20230828 | 095100 | 4031047950 | 30450 | 30500 | 30550 | 30450 | 1997 |
| 599 | 20230828 | 095000 | 3970140450 | 30500 | 30500 | 30550 | 30500 | 293 |
| 600 | 20230828 | 094900 | 3961199700 | 30550 | 30600 | 30600 | 30500 | 2622 |
| 601 | 20230828 | 094800 | 3881085850 | 30600 | 30650 | 30650 | 30600 | 1408 |
| 602 | 20230828 | 094700 | 3837937450 | 30700 | 30650 | 30700 | 30650 | 193 |
| 603 | 20230828 | 094600 | 3832014400 | 30700 | 30650 | 30700 | 30600 | 190 |
| 604 | 20230828 | 094500 | 3826193150 | 30600 | 30500 | 30600 | 30500 | 232 |
| 605 | 20230828 | 094400 | 3819106600 | 30550 | 30550 | 30600 | 30500 | 339 |
| 606 | 20230828 | 094300 | 3808753850 | 30550 | 30550 | 30550 | 30500 | 316 |
| 607 | 20230828 | 094200 | 3799100350 | 30500 | 30500 | 30550 | 30500 | 1004 |
| 608 | 20230828 | 094100 | 3768458000 | 30450 | 30500 | 30550 | 30450 | 2303 |
| 609 | 20230828 | 094000 | 3698261400 | 30550 | 30600 | 30600 | 30500 | 1200 |
| 610 | 20230828 | 093900 | 3661646900 | 30550 | 30650 | 30650 | 30500 | 4936 |
| 611 | 20230828 | 093800 | 3510804500 | 30600 | 30900 | 30900 | 30600 | 6101 |
| 612 | 20230828 | 093700 | 3323512350 | 30900 | 30900 | 30950 | 30850 | 269 |
| 613 | 20230828 | 093600 | 3315200600 | 30900 | 30800 | 30900 | 30750 | 1634 |
| 614 | 20230828 | 093500 | 3264867900 | 30750 | 30850 | 30900 | 30750 | 1985 |
| 615 | 20230828 | 093400 | 3203679200 | 30900 | 30950 | 30950 | 30900 | 123 |
| 616 | 20230828 | 093300 | 3199878450 | 30900 | 31050 | 31100 | 30900 | 1504 |
| 617 | 20230828 | 093200 | 3153335600 | 31100 | 31000 | 31100 | 30950 | 320 |
| 618 | 20230828 | 093100 | 3143421100 | 30950 | 30900 | 30950 | 30850 | 540 |
| 619 | 20230828 | 093000 | 3126730150 | 30900 | 30900 | 30950 | 30900 | 717 |
| 620 | 20230828 | 092900 | 3104572900 | 30900 | 30900 | 30950 | 30850 | 363 |
| 621 | 20230828 | 092800 | 3093355700 | 30900 | 30850 | 30950 | 30850 | 2717 |
| 622 | 20230828 | 092700 | 3009400900 | 30850 | 30700 | 30850 | 30700 | 2669 |
| 623 | 20230828 | 092600 | 2927311450 | 30700 | 31050 | 31050 | 30600 | 8950 |
| 624 | 20230828 | 092500 | 2650877050 | 31100 | 31200 | 31250 | 31100 | 3958 |
| 625 | 20230828 | 092400 | 2527502150 | 31200 | 31300 | 31350 | 31200 | 4843 |
| 626 | 20230828 | 092300 | 2376087000 | 31300 | 31400 | 31400 | 31300 | 435 |
| 627 | 20230828 | 092200 | 2362456050 | 31400 | 31400 | 31450 | 31350 | 1907 |
| 628 | 20230828 | 092100 | 2302615800 | 31400 | 31500 | 31500 | 31400 | 951 |
| 629 | 20230828 | 092000 | 2272705950 | 31550 | 31500 | 31600 | 31450 | 628 |
| 630 | 20230828 | 091900 | 2252927900 | 31500 | 31650 | 31750 | 31500 | 2303 |
| 631 | 20230828 | 091800 | 2180282500 | 31700 | 31650 | 31700 | 31600 | 2006 |
| 632 | 20230828 | 091700 | 2116853200 | 31650 | 31550 | 31650 | 31550 | 2249 |
| 633 | 20230828 | 091600 | 2045788750 | 31600 | 31600 | 31600 | 31500 | 2286 |
| 634 | 20230828 | 091500 | 1973653900 | 31600 | 31600 | 31600 | 31550 | 837 |
| 635 | 20230828 | 091400 | 1947242050 | 31600 | 31650 | 31700 | 31550 | 2973 |
| 636 | 20230828 | 091300 | 1853272950 | 31650 | 31750 | 31750 | 31600 | 1438 |
| 637 | 20230828 | 091200 | 1807719350 | 31750 | 31600 | 31750 | 31500 | 1865 |
| 638 | 20230828 | 091100 | 1748664850 | 31600 | 31700 | 31750 | 31500 | 4373 |
| 639 | 20230828 | 091000 | 1610669350 | 31600 | 31800 | 31900 | 31600 | 3404 |
| 640 | 20230828 | 090900 | 1502859250 | 31800 | 31650 | 32050 | 31650 | 11229 |
| 641 | 20230828 | 090800 | 1144642350 | 31650 | 31500 | 31650 | 31350 | 3731 |
| 642 | 20230828 | 090700 | 1026859600 | 31350 | 31300 | 31500 | 31250 | 2412 |
| 643 | 20230828 | 090600 | 950949100 | 31200 | 31350 | 31450 | 31200 | 6002 |
| 644 | 20230828 | 090500 | 763171550 | 31300 | 31450 | 31550 | 31300 | 4705 |
| 645 | 20230828 | 090400 | 615537100 | 31450 | 31350 | 31450 | 31350 | 1453 |
| 646 | 20230828 | 090300 | 569890800 | 31400 | 31500 | 31500 | 31400 | 2378 |
| 647 | 20230828 | 090200 | 495109900 | 31500 | 31600 | 31600 | 31500 | 2097 |
| 648 | 20230828 | 090100 | 428967100 | 31600 | 31550 | 31700 | 31300 | 7389 |
| 649 | 20230828 | 090000 | 196201650 | 31550 | 31600 | 31600 | 31500 | 6210 |