35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 195000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 10002 |
| 3 | 20230829 | 194900 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20230829 | 194800 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20230829 | 194700 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20230829 | 194600 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20230829 | 194500 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20230829 | 194400 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20230829 | 194300 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20230829 | 194200 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20230829 | 194100 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20230829 | 194000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20230829 | 193900 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20230829 | 193800 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20230829 | 193700 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20230829 | 193600 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20230829 | 193500 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20230829 | 193400 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20230829 | 193300 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20230829 | 193200 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20230829 | 193100 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20230829 | 193000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20230829 | 192900 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20230829 | 192800 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20230829 | 192700 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20230829 | 192600 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20230829 | 192500 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20230829 | 192400 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20230829 | 192300 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20230829 | 192200 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20230829 | 192100 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20230829 | 192000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 10002 |
| 33 | 20230829 | 191900 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20230829 | 191800 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20230829 | 191700 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20230829 | 191600 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20230829 | 191500 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20230829 | 191400 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20230829 | 191300 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20230829 | 191200 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20230829 | 191100 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20230829 | 191000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20230829 | 190900 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20230829 | 190800 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20230829 | 190700 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20230829 | 190600 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20230829 | 190500 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20230829 | 190400 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20230829 | 190300 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20230829 | 190200 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20230829 | 190100 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20230829 | 190000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20230829 | 185900 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20230829 | 185800 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20230829 | 185700 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20230829 | 185600 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20230829 | 185500 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20230829 | 185400 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20230829 | 185300 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20230829 | 185200 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20230829 | 185100 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20230829 | 185000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 10002 |
| 63 | 20230829 | 184900 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20230829 | 184800 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20230829 | 184700 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20230829 | 184600 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20230829 | 184500 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20230829 | 184400 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20230829 | 184300 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20230829 | 184200 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20230829 | 184100 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20230829 | 184000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20230829 | 183900 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20230829 | 183800 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20230829 | 183700 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20230829 | 183600 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20230829 | 183500 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20230829 | 183400 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20230829 | 183300 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20230829 | 183200 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20230829 | 183100 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20230829 | 183000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20230829 | 182900 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20230829 | 182800 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20230829 | 182700 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20230829 | 182600 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20230829 | 182500 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20230829 | 182400 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20230829 | 182300 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20230829 | 182200 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20230829 | 182100 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20230829 | 182000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 10002 |
| 93 | 20230829 | 181900 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20230829 | 181800 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20230829 | 181700 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20230829 | 181600 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20230829 | 181500 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20230829 | 181400 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20230829 | 181300 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20230829 | 181200 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20230829 | 181100 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20230829 | 181000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20230829 | 180900 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20230829 | 180800 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20230829 | 180700 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20230829 | 180600 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20230829 | 180500 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20230829 | 180400 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20230829 | 180300 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20230829 | 180200 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20230829 | 180100 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20230829 | 180000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20230829 | 175900 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20230829 | 175800 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20230829 | 175700 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20230829 | 175600 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20230829 | 175500 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20230829 | 175400 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20230829 | 175300 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20230829 | 175200 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20230829 | 175100 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20230829 | 175000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 10002 |
| 123 | 20230829 | 174900 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20230829 | 174800 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20230829 | 174700 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20230829 | 174600 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20230829 | 174500 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20230829 | 174400 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20230829 | 174300 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20230829 | 174200 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20230829 | 174100 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20230829 | 174000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20230829 | 173900 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20230829 | 173800 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20230829 | 173700 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20230829 | 173600 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20230829 | 173500 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20230829 | 173400 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20230829 | 173300 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20230829 | 173200 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20230829 | 173100 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20230829 | 173000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20230829 | 172900 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20230829 | 172800 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20230829 | 172700 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20230829 | 172600 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20230829 | 172500 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20230829 | 172400 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20230829 | 172300 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20230829 | 172200 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20230829 | 172100 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20230829 | 172000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 10002 |
| 153 | 20230829 | 171900 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20230829 | 171800 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20230829 | 171700 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20230829 | 171600 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20230829 | 171500 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20230829 | 171400 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20230829 | 171300 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20230829 | 171200 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20230829 | 171100 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20230829 | 171000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20230829 | 170900 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20230829 | 170800 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20230829 | 170700 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20230829 | 170600 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20230829 | 170500 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20230829 | 170400 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20230829 | 170300 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20230829 | 170200 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20230829 | 170100 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20230829 | 170000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20230829 | 165900 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20230829 | 165800 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20230829 | 165700 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20230829 | 165600 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20230829 | 165500 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20230829 | 165400 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20230829 | 165300 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20230829 | 165200 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20230829 | 165100 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20230829 | 165000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 10002 |
| 183 | 20230829 | 164900 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20230829 | 164800 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20230829 | 164700 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20230829 | 164600 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20230829 | 164500 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20230829 | 164400 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20230829 | 164300 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20230829 | 164200 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20230829 | 164100 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20230829 | 164000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20230829 | 163900 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20230829 | 163800 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20230829 | 163700 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20230829 | 163600 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20230829 | 163500 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20230829 | 163400 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20230829 | 163300 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20230829 | 163200 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20230829 | 163100 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20230829 | 163000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20230829 | 162900 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20230829 | 162800 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20230829 | 162700 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20230829 | 162600 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20230829 | 162500 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20230829 | 162400 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20230829 | 162300 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20230829 | 162200 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20230829 | 162100 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20230829 | 162000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 10002 |
| 213 | 20230829 | 161900 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20230829 | 161800 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20230829 | 161700 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20230829 | 161600 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20230829 | 161500 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20230829 | 161400 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20230829 | 161300 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20230829 | 161200 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20230829 | 161100 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20230829 | 161000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20230829 | 160900 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20230829 | 160800 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 225 | 20230829 | 160700 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 226 | 20230829 | 160600 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 227 | 20230829 | 160500 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20230829 | 160400 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20230829 | 160300 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20230829 | 160200 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20230829 | 160100 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20230829 | 160000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 233 | 20230829 | 155900 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 234 | 20230829 | 155800 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 235 | 20230829 | 155700 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 236 | 20230829 | 155600 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 237 | 20230829 | 155500 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 238 | 20230829 | 155400 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 239 | 20230829 | 155300 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 240 | 20230829 | 155200 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 241 | 20230829 | 155100 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 242 | 20230829 | 155000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 10002 |
| 243 | 20230829 | 154900 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 244 | 20230829 | 154800 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 245 | 20230829 | 154700 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 246 | 20230829 | 154600 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 247 | 20230829 | 154500 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 248 | 20230829 | 154400 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 249 | 20230829 | 154300 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 250 | 20230829 | 154200 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 251 | 20230829 | 154100 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 252 | 20230829 | 154000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 253 | 20230829 | 153900 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 254 | 20230829 | 153800 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 255 | 20230829 | 153700 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 256 | 20230829 | 153600 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 257 | 20230829 | 153500 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 258 | 20230829 | 153400 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 259 | 20230829 | 153300 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 260 | 20230829 | 153200 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 261 | 20230829 | 153100 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 262 | 20230829 | 153000 | 15019966200 | 32650 | 32650 | 32650 | 32650 | 10002 |
| 263 | 20230829 | 152900 | 14693400900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 264 | 20230829 | 152800 | 14693400900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 265 | 20230829 | 152700 | 14693400900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 266 | 20230829 | 152600 | 14693400900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 267 | 20230829 | 152500 | 14693400900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 268 | 20230829 | 152400 | 14693400900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 269 | 20230829 | 152300 | 14693400900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 270 | 20230829 | 152200 | 14693400900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 271 | 20230829 | 152100 | 14693400900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 272 | 20230829 | 152000 | 14693400900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 273 | 20230829 | 151900 | 14693400900 | 32750 | 32700 | 32800 | 32650 | 2738 |
| 274 | 20230829 | 151800 | 14603745350 | 32700 | 32700 | 32750 | 32650 | 2175 |
| 275 | 20230829 | 151700 | 14532625700 | 32700 | 32700 | 32750 | 32650 | 1890 |
| 276 | 20230829 | 151600 | 14470841000 | 32700 | 32600 | 32700 | 32600 | 3460 |
| 277 | 20230829 | 151500 | 14357728600 | 32650 | 32650 | 32650 | 32600 | 730 |
| 278 | 20230829 | 151400 | 14333894300 | 32650 | 32500 | 32700 | 32500 | 1942 |
| 279 | 20230829 | 151300 | 14270533250 | 32500 | 32500 | 32550 | 32500 | 1521 |
| 280 | 20230829 | 151200 | 14221053900 | 32550 | 32450 | 32550 | 32400 | 2795 |
| 281 | 20230829 | 151100 | 14130255400 | 32450 | 32350 | 32450 | 32350 | 926 |
| 282 | 20230829 | 151000 | 14100254350 | 32350 | 32250 | 32350 | 32250 | 682 |
| 283 | 20230829 | 150900 | 14078220050 | 32300 | 32300 | 32300 | 32200 | 511 |
| 284 | 20230829 | 150800 | 14061718600 | 32250 | 32250 | 32250 | 32250 | 601 |
| 285 | 20230829 | 150700 | 14042336350 | 32250 | 32200 | 32250 | 32200 | 974 |
| 286 | 20230829 | 150600 | 14010969000 | 32200 | 32150 | 32200 | 32100 | 1389 |
| 287 | 20230829 | 150500 | 13966318050 | 32100 | 32100 | 32150 | 32100 | 2865 |
| 288 | 20230829 | 150400 | 13874234900 | 32100 | 32250 | 32250 | 32100 | 11904 |
| 289 | 20230829 | 150300 | 13491299550 | 32250 | 32300 | 32300 | 32200 | 3021 |
| 290 | 20230829 | 150200 | 13393882600 | 32300 | 32350 | 32400 | 32250 | 9351 |
| 291 | 20230829 | 150100 | 13091829500 | 32350 | 32300 | 32400 | 32300 | 380 |
| 292 | 20230829 | 150000 | 13079534950 | 32300 | 32400 | 32400 | 32300 | 1076 |
| 293 | 20230829 | 145900 | 13044732600 | 32350 | 32350 | 32400 | 32350 | 4056 |
| 294 | 20230829 | 145800 | 12913509350 | 32350 | 32350 | 32400 | 32350 | 1101 |
| 295 | 20230829 | 145700 | 12877880850 | 32400 | 32400 | 32450 | 32350 | 1165 |
| 296 | 20230829 | 145600 | 12840136750 | 32450 | 32400 | 32450 | 32400 | 695 |
| 297 | 20230829 | 145500 | 12817617450 | 32400 | 32400 | 32450 | 32400 | 936 |
| 298 | 20230829 | 145400 | 12787263850 | 32400 | 32350 | 32450 | 32350 | 663 |
| 299 | 20230829 | 145300 | 12765776550 | 32350 | 32350 | 32400 | 32350 | 423 |
| 300 | 20230829 | 145200 | 12752091050 | 32350 | 32350 | 32450 | 32350 | 830 |
| 301 | 20230829 | 145100 | 12725220800 | 32350 | 32400 | 32450 | 32350 | 715 |
| 302 | 20230829 | 145000 | 12702048800 | 32400 | 32400 | 32450 | 32350 | 851 |
| 303 | 20230829 | 144900 | 12674493500 | 32350 | 32350 | 32400 | 32350 | 689 |
| 304 | 20230829 | 144800 | 12652173150 | 32350 | 32350 | 32400 | 32350 | 228 |
| 305 | 20230829 | 144700 | 12644791000 | 32350 | 32400 | 32450 | 32350 | 501 |
| 306 | 20230829 | 144600 | 12628560800 | 32400 | 32400 | 32450 | 32400 | 1912 |
| 307 | 20230829 | 144500 | 12566559100 | 32400 | 32400 | 32450 | 32350 | 1158 |
| 308 | 20230829 | 144400 | 12529038900 | 32350 | 32350 | 32400 | 32350 | 320 |
| 309 | 20230829 | 144300 | 12518674200 | 32350 | 32350 | 32400 | 32350 | 911 |
| 310 | 20230829 | 144200 | 12489189500 | 32400 | 32400 | 32450 | 32350 | 3085 |
| 311 | 20230829 | 144100 | 12389238800 | 32400 | 32400 | 32450 | 32400 | 419 |
| 312 | 20230829 | 144000 | 12375659800 | 32450 | 32400 | 32450 | 32400 | 675 |
| 313 | 20230829 | 143900 | 12353785400 | 32400 | 32450 | 32500 | 32400 | 230 |
| 314 | 20230829 | 143800 | 12346326650 | 32450 | 32450 | 32450 | 32400 | 191 |
| 315 | 20230829 | 143700 | 12340130150 | 32400 | 32450 | 32500 | 32400 | 510 |
| 316 | 20230829 | 143600 | 12323579700 | 32450 | 32450 | 32500 | 32450 | 436 |
| 317 | 20230829 | 143500 | 12309430000 | 32450 | 32500 | 32500 | 32450 | 171 |
| 318 | 20230829 | 143400 | 12303876650 | 32450 | 32450 | 32500 | 32450 | 191 |
| 319 | 20230829 | 143300 | 12297678500 | 32450 | 32450 | 32500 | 32400 | 353 |
| 320 | 20230829 | 143200 | 12286223750 | 32400 | 32500 | 32500 | 32400 | 603 |
| 321 | 20230829 | 143100 | 12266654900 | 32450 | 32400 | 32500 | 32400 | 2105 |
| 322 | 20230829 | 143000 | 12198419800 | 32450 | 32450 | 32450 | 32400 | 702 |
| 323 | 20230829 | 142900 | 12175665950 | 32450 | 32450 | 32450 | 32400 | 3156 |
| 324 | 20230829 | 142800 | 12073255100 | 32450 | 32450 | 32500 | 32450 | 588 |
| 325 | 20230829 | 142700 | 12054149200 | 32500 | 32500 | 32550 | 32450 | 2621 |
| 326 | 20230829 | 142600 | 11968966500 | 32500 | 32600 | 32600 | 32500 | 1299 |
| 327 | 20230829 | 142500 | 11926684000 | 32550 | 32600 | 32650 | 32550 | 796 |
| 328 | 20230829 | 142400 | 11900758400 | 32600 | 32600 | 32650 | 32550 | 1087 |
| 329 | 20230829 | 142300 | 11865363450 | 32650 | 32650 | 32650 | 32600 | 430 |
| 330 | 20230829 | 142200 | 11851340350 | 32650 | 32650 | 32650 | 32600 | 31 |
| 331 | 20230829 | 142100 | 11850328350 | 32600 | 32650 | 32650 | 32600 | 72 |
| 332 | 20230829 | 142000 | 11847978550 | 32600 | 32650 | 32650 | 32600 | 892 |
| 333 | 20230829 | 141900 | 11818898000 | 32600 | 32600 | 32650 | 32600 | 292 |
| 334 | 20230829 | 141800 | 11809366600 | 32650 | 32600 | 32650 | 32600 | 192 |
| 335 | 20230829 | 141700 | 11803107300 | 32600 | 32650 | 32650 | 32550 | 198 |
| 336 | 20230829 | 141600 | 11796652650 | 32650 | 32600 | 32650 | 32600 | 41 |
| 337 | 20230829 | 141500 | 11795314650 | 32600 | 32600 | 32650 | 32600 | 29 |
| 338 | 20230829 | 141400 | 11794367900 | 32600 | 32650 | 32650 | 32550 | 466 |
| 339 | 20230829 | 141300 | 11779179350 | 32600 | 32650 | 32650 | 32600 | 342 |
| 340 | 20230829 | 141200 | 11768027800 | 32650 | 32600 | 32650 | 32600 | 182 |
| 341 | 20230829 | 141100 | 11762093200 | 32600 | 32600 | 32600 | 32550 | 321 |
| 342 | 20230829 | 141000 | 11751631050 | 32550 | 32600 | 32650 | 32550 | 931 |
| 343 | 20230829 | 140900 | 11721307800 | 32600 | 32550 | 32600 | 32550 | 261 |
| 344 | 20230829 | 140800 | 11712802350 | 32550 | 32600 | 32600 | 32550 | 1372 |
| 345 | 20230829 | 140700 | 11668125850 | 32600 | 32650 | 32650 | 32550 | 683 |
| 346 | 20230829 | 140600 | 11645858700 | 32650 | 32650 | 32650 | 32600 | 461 |
| 347 | 20230829 | 140500 | 11630821700 | 32600 | 32650 | 32650 | 32600 | 188 |
| 348 | 20230829 | 140400 | 11624683600 | 32650 | 32650 | 32650 | 32600 | 53 |
| 349 | 20230829 | 140300 | 11622953900 | 32650 | 32600 | 32650 | 32600 | 660 |
| 350 | 20230829 | 140200 | 11601436600 | 32600 | 32550 | 32600 | 32550 | 617 |
| 351 | 20230829 | 140100 | 11581328550 | 32550 | 32550 | 32650 | 32550 | 1591 |
| 352 | 20230829 | 140000 | 11529513450 | 32550 | 32600 | 32650 | 32550 | 1619 |
| 353 | 20230829 | 135900 | 11476763850 | 32650 | 32650 | 32750 | 32600 | 124 |
| 354 | 20230829 | 135800 | 11472713950 | 32700 | 32800 | 32800 | 32700 | 487 |
| 355 | 20230829 | 135700 | 11456786150 | 32750 | 32750 | 32800 | 32700 | 600 |
| 356 | 20230829 | 135600 | 11437137600 | 32800 | 32800 | 32800 | 32750 | 545 |
| 357 | 20230829 | 135500 | 11419271600 | 32800 | 32800 | 32800 | 32750 | 251 |
| 358 | 20230829 | 135400 | 11411043300 | 32750 | 32750 | 32800 | 32750 | 128 |
| 359 | 20230829 | 135300 | 11406847100 | 32800 | 32800 | 32900 | 32800 | 1312 |
| 360 | 20230829 | 135200 | 11363769800 | 32800 | 32750 | 32850 | 32750 | 915 |
| 361 | 20230829 | 135100 | 11333785950 | 32750 | 32750 | 32750 | 32700 | 3390 |
| 362 | 20230829 | 135000 | 11222768600 | 32650 | 32650 | 32700 | 32650 | 3663 |
| 363 | 20230829 | 134900 | 11103023850 | 32650 | 32600 | 32650 | 32550 | 317 |
| 364 | 20230829 | 134800 | 11092699200 | 32600 | 32550 | 32600 | 32550 | 495 |
| 365 | 20230829 | 134700 | 11076563250 | 32550 | 32600 | 32600 | 32500 | 324 |
| 366 | 20230829 | 134600 | 11066016150 | 32550 | 32550 | 32550 | 32550 | 606 |
| 367 | 20230829 | 134500 | 11046290850 | 32500 | 32500 | 32550 | 32500 | 330 |
| 368 | 20230829 | 134400 | 11035564600 | 32500 | 32500 | 32500 | 32450 | 1232 |
| 369 | 20230829 | 134300 | 10995547600 | 32450 | 32500 | 32550 | 32450 | 1433 |
| 370 | 20230829 | 134200 | 10948975050 | 32550 | 32500 | 32550 | 32500 | 1693 |
| 371 | 20230829 | 134100 | 10893951950 | 32550 | 32500 | 32550 | 32500 | 148 |
| 372 | 20230829 | 134000 | 10889140400 | 32500 | 32550 | 32550 | 32500 | 1111 |
| 373 | 20230829 | 133900 | 10853031700 | 32550 | 32550 | 32550 | 32500 | 238 |
| 374 | 20230829 | 133800 | 10845294150 | 32550 | 32500 | 32550 | 32500 | 415 |
| 375 | 20230829 | 133700 | 10831795950 | 32550 | 32500 | 32550 | 32500 | 605 |
| 376 | 20230829 | 133600 | 10812123350 | 32550 | 32550 | 32550 | 32500 | 92 |
| 377 | 20230829 | 133500 | 10809129500 | 32550 | 32550 | 32550 | 32500 | 150 |
| 378 | 20230829 | 133400 | 10804253150 | 32550 | 32550 | 32550 | 32500 | 364 |
| 379 | 20230829 | 133300 | 10792421100 | 32550 | 32500 | 32550 | 32500 | 69 |
| 380 | 20230829 | 133200 | 10790176100 | 32550 | 32550 | 32550 | 32500 | 105 |
| 381 | 20230829 | 133100 | 10786762300 | 32550 | 32550 | 32550 | 32450 | 2498 |
| 382 | 20230829 | 133000 | 10705576450 | 32550 | 32550 | 32600 | 32550 | 866 |
| 383 | 20230829 | 132900 | 10677387000 | 32550 | 32550 | 32550 | 32500 | 280 |
| 384 | 20230829 | 132800 | 10668273300 | 32600 | 32600 | 32600 | 32600 | 24 |
| 385 | 20230829 | 132700 | 10667490900 | 32550 | 32500 | 32600 | 32500 | 1064 |
| 386 | 20230829 | 132600 | 10632876600 | 32500 | 32450 | 32500 | 32450 | 82 |
| 387 | 20230829 | 132500 | 10630211750 | 32450 | 32450 | 32500 | 32450 | 344 |
| 388 | 20230829 | 132400 | 10619047750 | 32450 | 32500 | 32500 | 32450 | 896 |
| 389 | 20230829 | 132300 | 10589949550 | 32500 | 32500 | 32550 | 32500 | 711 |
| 390 | 20230829 | 132200 | 10566813450 | 32500 | 32500 | 32550 | 32500 | 233 |
| 391 | 20230829 | 132100 | 10559239700 | 32500 | 32500 | 32550 | 32500 | 496 |
| 392 | 20230829 | 132000 | 10543116850 | 32500 | 32500 | 32550 | 32500 | 371 |
| 393 | 20230829 | 131900 | 10531057900 | 32500 | 32500 | 32550 | 32500 | 160 |
| 394 | 20230829 | 131800 | 10525856650 | 32500 | 32550 | 32550 | 32500 | 1084 |
| 395 | 20230829 | 131700 | 10490619550 | 32500 | 32550 | 32600 | 32500 | 1547 |
| 396 | 20230829 | 131600 | 10440303400 | 32550 | 32550 | 32550 | 32550 | 1 |
| 397 | 20230829 | 131500 | 10440270850 | 32500 | 32550 | 32550 | 32500 | 403 |
| 398 | 20230829 | 131400 | 10427154650 | 32550 | 32550 | 32600 | 32550 | 881 |
| 399 | 20230829 | 131300 | 10398478000 | 32550 | 32550 | 32550 | 32500 | 198 |
| 400 | 20230829 | 131200 | 10392037750 | 32550 | 32550 | 32550 | 32550 | 1 |
| 401 | 20230829 | 131100 | 10392005200 | 32500 | 32550 | 32550 | 32500 | 187 |
| 402 | 20230829 | 131000 | 10385920200 | 32600 | 32550 | 32600 | 32550 | 76 |
| 403 | 20230829 | 130900 | 10383446350 | 32550 | 32550 | 32600 | 32550 | 11 |
| 404 | 20230829 | 130800 | 10383088250 | 32600 | 32550 | 32600 | 32550 | 402 |
| 405 | 20230829 | 130700 | 10370002100 | 32550 | 32550 | 32550 | 32500 | 310 |
| 406 | 20230829 | 130600 | 10359911800 | 32550 | 32550 | 32550 | 32500 | 56 |
| 407 | 20230829 | 130500 | 10358089100 | 32550 | 32500 | 32550 | 32400 | 1419 |
| 408 | 20230829 | 130400 | 10312027600 | 32450 | 32450 | 32500 | 32400 | 1848 |
| 409 | 20230829 | 130300 | 10252070200 | 32450 | 32450 | 32500 | 32450 | 355 |
| 410 | 20230829 | 130200 | 10240549650 | 32450 | 32500 | 32500 | 32450 | 1167 |
| 411 | 20230829 | 130100 | 10202678800 | 32500 | 32600 | 32600 | 32500 | 4454 |
| 412 | 20230829 | 130000 | 10057874250 | 32650 | 32600 | 32650 | 32600 | 359 |
| 413 | 20230829 | 125900 | 10046170750 | 32600 | 32650 | 32650 | 32600 | 317 |
| 414 | 20230829 | 125800 | 10035836000 | 32650 | 32550 | 32650 | 32550 | 501 |
| 415 | 20230829 | 125700 | 10019503550 | 32550 | 32550 | 32600 | 32550 | 969 |
| 416 | 20230829 | 125600 | 9987962550 | 32550 | 32600 | 32600 | 32550 | 3186 |
| 417 | 20230829 | 125500 | 9884176950 | 32600 | 32600 | 32650 | 32600 | 173 |
| 418 | 20230829 | 125400 | 9878536000 | 32600 | 32600 | 32650 | 32600 | 482 |
| 419 | 20230829 | 125300 | 9862816750 | 32600 | 32600 | 32600 | 32600 | 31 |
| 420 | 20230829 | 125200 | 9861806150 | 32650 | 32600 | 32650 | 32600 | 62 |
| 421 | 20230829 | 125100 | 9859784900 | 32600 | 32600 | 32600 | 32550 | 738 |
| 422 | 20230829 | 125000 | 9835729050 | 32600 | 32600 | 32650 | 32600 | 927 |
| 423 | 20230829 | 124900 | 9805508800 | 32600 | 32600 | 32650 | 32600 | 616 |
| 424 | 20230829 | 124800 | 9785425750 | 32650 | 32600 | 32650 | 32600 | 775 |
| 425 | 20230829 | 124700 | 9760158150 | 32650 | 32600 | 32650 | 32600 | 132 |
| 426 | 20230829 | 124600 | 9755849000 | 32600 | 32650 | 32650 | 32600 | 303 |
| 427 | 20230829 | 124500 | 9745957750 | 32650 | 32600 | 32650 | 32600 | 248 |
| 428 | 20230829 | 124400 | 9737863000 | 32600 | 32600 | 32650 | 32600 | 499 |
| 429 | 20230829 | 124300 | 9721593800 | 32600 | 32600 | 32650 | 32600 | 45 |
| 430 | 20230829 | 124200 | 9720126750 | 32650 | 32600 | 32650 | 32600 | 270 |
| 431 | 20230829 | 124100 | 9711324550 | 32600 | 32650 | 32650 | 32600 | 353 |
| 432 | 20230829 | 124000 | 9699800400 | 32650 | 32650 | 32700 | 32650 | 106 |
| 433 | 20230829 | 123900 | 9696339250 | 32650 | 32650 | 32650 | 32650 | 154 |
| 434 | 20230829 | 123800 | 9691311150 | 32650 | 32650 | 32700 | 32650 | 998 |
| 435 | 20230829 | 123700 | 9658725900 | 32700 | 32700 | 32700 | 32700 | 73 |
| 436 | 20230829 | 123600 | 9656338800 | 32700 | 32700 | 32700 | 32700 | 293 |
| 437 | 20230829 | 123500 | 9646757700 | 32700 | 32650 | 32700 | 32650 | 33 |
| 438 | 20230829 | 123400 | 9645678950 | 32650 | 32700 | 32700 | 32650 | 471 |
| 439 | 20230829 | 123300 | 9630291900 | 32700 | 32650 | 32700 | 32650 | 632 |
| 440 | 20230829 | 123200 | 9609657050 | 32650 | 32650 | 32650 | 32650 | 182 |
| 441 | 20230829 | 123100 | 9603714750 | 32650 | 32700 | 32700 | 32650 | 31 |
| 442 | 20230829 | 123000 | 9602701550 | 32600 | 32600 | 32700 | 32600 | 160 |
| 443 | 20230829 | 122900 | 9597483250 | 32700 | 32650 | 32700 | 32600 | 231 |
| 444 | 20230829 | 122800 | 9589951400 | 32650 | 32700 | 32700 | 32650 | 558 |
| 445 | 20230829 | 122700 | 9571732600 | 32700 | 32700 | 32700 | 32600 | 1482 |
| 446 | 20230829 | 122600 | 9523335650 | 32700 | 32700 | 32700 | 32700 | 111 |
| 447 | 20230829 | 122500 | 9519705950 | 32650 | 32650 | 32700 | 32650 | 125 |
| 448 | 20230829 | 122400 | 9515624650 | 32650 | 32650 | 32650 | 32650 | 312 |
| 449 | 20230829 | 122300 | 9505437850 | 32700 | 32650 | 32700 | 32650 | 37 |
| 450 | 20230829 | 122200 | 9504229600 | 32650 | 32650 | 32700 | 32650 | 241 |
| 451 | 20230829 | 122100 | 9496360450 | 32700 | 32700 | 32700 | 32700 | 685 |
| 452 | 20230829 | 122000 | 9473960950 | 32700 | 32700 | 32750 | 32700 | 471 |
| 453 | 20230829 | 121900 | 9458559200 | 32700 | 32700 | 32700 | 32700 | 104 |
| 454 | 20230829 | 121800 | 9455158400 | 32750 | 32750 | 32750 | 32700 | 443 |
| 455 | 20230829 | 121700 | 9440651150 | 32750 | 32750 | 32750 | 32700 | 710 |
| 456 | 20230829 | 121600 | 9417429950 | 32750 | 32700 | 32750 | 32700 | 11 |
| 457 | 20230829 | 121500 | 9417070200 | 32700 | 32750 | 32800 | 32700 | 810 |
| 458 | 20230829 | 121400 | 9390542350 | 32800 | 32800 | 32800 | 32800 | 2 |
| 459 | 20230829 | 121300 | 9390476750 | 32800 | 32750 | 32800 | 32750 | 74 |
| 460 | 20230829 | 121200 | 9388049700 | 32750 | 32650 | 32750 | 32650 | 1442 |
| 461 | 20230829 | 121100 | 9340944750 | 32650 | 32700 | 32700 | 32650 | 250 |
| 462 | 20230829 | 121000 | 9332775000 | 32650 | 32750 | 32750 | 32650 | 1397 |
| 463 | 20230829 | 120900 | 9287142350 | 32750 | 32750 | 32750 | 32750 | 141 |
| 464 | 20230829 | 120800 | 9282524600 | 32700 | 32750 | 32800 | 32700 | 119 |
| 465 | 20230829 | 120700 | 9278627400 | 32750 | 32750 | 32750 | 32750 | 223 |
| 466 | 20230829 | 120600 | 9271324150 | 32750 | 32650 | 32750 | 32650 | 419 |
| 467 | 20230829 | 120500 | 9257624650 | 32650 | 32650 | 32700 | 32650 | 619 |
| 468 | 20230829 | 120400 | 9237407450 | 32700 | 32650 | 32700 | 32650 | 749 |
| 469 | 20230829 | 120300 | 9212945000 | 32700 | 32650 | 32700 | 32650 | 152 |
| 470 | 20230829 | 120200 | 9207982100 | 32650 | 32700 | 32700 | 32650 | 330 |
| 471 | 20230829 | 120100 | 9197207100 | 32700 | 32750 | 32750 | 32700 | 678 |
| 472 | 20230829 | 120000 | 9175028100 | 32800 | 32700 | 32800 | 32700 | 153 |
| 473 | 20230829 | 115900 | 9170016850 | 32750 | 32700 | 32750 | 32700 | 438 |
| 474 | 20230829 | 115800 | 9155685050 | 32700 | 32750 | 32750 | 32700 | 469 |
| 475 | 20230829 | 115700 | 9140348700 | 32700 | 32700 | 32700 | 32700 | 208 |
| 476 | 20230829 | 115600 | 9133547100 | 32650 | 32650 | 32700 | 32650 | 472 |
| 477 | 20230829 | 115500 | 9118122200 | 32650 | 32700 | 32700 | 32650 | 842 |
| 478 | 20230829 | 115400 | 9090598950 | 32700 | 32700 | 32750 | 32700 | 57 |
| 479 | 20230829 | 115300 | 9088735000 | 32700 | 32750 | 32750 | 32700 | 177 |
| 480 | 20230829 | 115200 | 9082946550 | 32700 | 32750 | 32750 | 32700 | 1488 |
| 481 | 20230829 | 115100 | 9034240700 | 32750 | 32700 | 32750 | 32700 | 615 |
| 482 | 20230829 | 115000 | 9014126400 | 32700 | 32750 | 32750 | 32700 | 808 |
| 483 | 20230829 | 114900 | 8987692850 | 32750 | 32850 | 32900 | 32750 | 3748 |
| 484 | 20230829 | 114800 | 8864682750 | 32850 | 32900 | 32900 | 32850 | 505 |
| 485 | 20230829 | 114700 | 8848088700 | 32900 | 32900 | 32950 | 32900 | 961 |
| 486 | 20230829 | 114600 | 8816471000 | 32900 | 32950 | 32950 | 32900 | 64 |
| 487 | 20230829 | 114500 | 8814362350 | 32900 | 32950 | 33000 | 32900 | 451 |
| 488 | 20230829 | 114400 | 8799516700 | 33000 | 32950 | 33000 | 32950 | 37 |
| 489 | 20230829 | 114300 | 8798296750 | 33000 | 32900 | 33000 | 32900 | 682 |
| 490 | 20230829 | 114200 | 8775819550 | 32950 | 32850 | 32950 | 32850 | 569 |
| 491 | 20230829 | 114100 | 8757118550 | 32850 | 32900 | 32900 | 32850 | 217 |
| 492 | 20230829 | 114000 | 8749983900 | 32850 | 32950 | 32950 | 32800 | 1255 |
| 493 | 20230829 | 113900 | 8708812050 | 32950 | 33000 | 33000 | 32800 | 2321 |
| 494 | 20230829 | 113800 | 8632398450 | 33000 | 33100 | 33100 | 33000 | 1792 |
| 495 | 20230829 | 113700 | 8573203650 | 33100 | 33100 | 33100 | 33050 | 375 |
| 496 | 20230829 | 113600 | 8560796150 | 33100 | 33100 | 33150 | 33100 | 654 |
| 497 | 20230829 | 113500 | 8539148700 | 33150 | 33150 | 33200 | 33150 | 1379 |
| 498 | 20230829 | 113400 | 8493433900 | 33150 | 33150 | 33150 | 33150 | 963 |
| 499 | 20230829 | 113300 | 8461510450 | 33150 | 33150 | 33150 | 33100 | 100 |
| 500 | 20230829 | 113200 | 8458195550 | 33100 | 33150 | 33150 | 33100 | 737 |
| 501 | 20230829 | 113100 | 8433784400 | 33150 | 33200 | 33200 | 33150 | 294 |
| 502 | 20230829 | 113000 | 8424031900 | 33200 | 33050 | 33200 | 33050 | 477 |
| 503 | 20230829 | 112900 | 8408218200 | 33100 | 33150 | 33200 | 33100 | 1392 |
| 504 | 20230829 | 112800 | 8362101250 | 33150 | 33200 | 33200 | 33100 | 1747 |
| 505 | 20230829 | 112700 | 8304160250 | 33150 | 33100 | 33150 | 33100 | 1887 |
| 506 | 20230829 | 112600 | 8241633000 | 33100 | 32950 | 33100 | 32950 | 1619 |
| 507 | 20230829 | 112500 | 8188112700 | 32950 | 32900 | 33000 | 32900 | 1101 |
| 508 | 20230829 | 112400 | 8151811500 | 32900 | 32900 | 32900 | 32900 | 104 |
| 509 | 20230829 | 112300 | 8148389900 | 32850 | 32900 | 32900 | 32850 | 437 |
| 510 | 20230829 | 112200 | 8134019900 | 32900 | 32850 | 32900 | 32850 | 603 |
| 511 | 20230829 | 112100 | 8114206050 | 32900 | 32850 | 32900 | 32850 | 171 |
| 512 | 20230829 | 112000 | 8108580300 | 32850 | 32800 | 32850 | 32800 | 36 |
| 513 | 20230829 | 111900 | 8107398200 | 32750 | 32800 | 33000 | 32750 | 2090 |
| 514 | 20230829 | 111800 | 8038734700 | 32850 | 32850 | 32850 | 32850 | 118 |
| 515 | 20230829 | 111700 | 8034858400 | 32850 | 32750 | 32850 | 32750 | 674 |
| 516 | 20230829 | 111600 | 8012720400 | 32750 | 32750 | 32850 | 32750 | 236 |
| 517 | 20230829 | 111500 | 8004985850 | 32750 | 32750 | 32800 | 32750 | 948 |
| 518 | 20230829 | 111400 | 7973905850 | 32750 | 32750 | 32800 | 32700 | 497 |
| 519 | 20230829 | 111300 | 7957629400 | 32750 | 32750 | 32750 | 32700 | 278 |
| 520 | 20230829 | 111200 | 7948525900 | 32750 | 32800 | 32800 | 32750 | 625 |
| 521 | 20230829 | 111100 | 7928057000 | 32800 | 32800 | 32800 | 32750 | 932 |
| 522 | 20230829 | 111000 | 7897528800 | 32800 | 32850 | 32850 | 32800 | 1769 |
| 523 | 20230829 | 110900 | 7839479550 | 32900 | 33000 | 33000 | 32900 | 946 |
| 524 | 20230829 | 110800 | 7808339950 | 32950 | 33000 | 33000 | 32950 | 137 |
| 525 | 20230829 | 110700 | 7803825500 | 33000 | 32950 | 33000 | 32950 | 344 |
| 526 | 20230829 | 110600 | 7792475100 | 32950 | 33000 | 33000 | 32950 | 748 |
| 527 | 20230829 | 110500 | 7767796850 | 33000 | 33100 | 33100 | 33000 | 895 |
| 528 | 20230829 | 110400 | 7738206700 | 33100 | 33050 | 33100 | 33000 | 845 |
| 529 | 20230829 | 110300 | 7710281450 | 33050 | 32900 | 33050 | 32900 | 733 |
| 530 | 20230829 | 110200 | 7686108850 | 32900 | 32900 | 32950 | 32900 | 580 |
| 531 | 20230829 | 110100 | 7667026500 | 32900 | 32950 | 32950 | 32900 | 44 |
| 532 | 20230829 | 110000 | 7665578750 | 32950 | 32950 | 33000 | 32900 | 4180 |
| 533 | 20230829 | 105900 | 7527851500 | 33000 | 33000 | 33050 | 33000 | 544 |
| 534 | 20230829 | 105800 | 7509899400 | 33000 | 33050 | 33100 | 33000 | 1316 |
| 535 | 20230829 | 105700 | 7466462850 | 33100 | 33100 | 33100 | 33050 | 2290 |
| 536 | 20230829 | 105600 | 7390728500 | 33100 | 33100 | 33100 | 33050 | 1499 |
| 537 | 20230829 | 105500 | 7341128100 | 33100 | 33100 | 33200 | 33050 | 2945 |
| 538 | 20230829 | 105400 | 7243609350 | 33100 | 33100 | 33150 | 33050 | 2893 |
| 539 | 20230829 | 105300 | 7147776750 | 33100 | 32900 | 33100 | 32900 | 2827 |
| 540 | 20230829 | 105200 | 7054514700 | 32800 | 32950 | 32950 | 32800 | 1154 |
| 541 | 20230829 | 105100 | 7016573400 | 32950 | 32800 | 32950 | 32800 | 984 |
| 542 | 20230829 | 105000 | 6984197000 | 32800 | 32850 | 32850 | 32800 | 569 |
| 543 | 20230829 | 104900 | 6965505750 | 32750 | 32800 | 32800 | 32750 | 1757 |
| 544 | 20230829 | 104800 | 6907883850 | 32850 | 32850 | 32900 | 32750 | 1240 |
| 545 | 20230829 | 104700 | 6867179550 | 32850 | 32850 | 32900 | 32850 | 662 |
| 546 | 20230829 | 104600 | 6845409500 | 32900 | 32900 | 32900 | 32850 | 1444 |
| 547 | 20230829 | 104500 | 6797964050 | 32900 | 32850 | 32900 | 32850 | 1909 |
| 548 | 20230829 | 104400 | 6735189600 | 32900 | 33000 | 33000 | 32900 | 1436 |
| 549 | 20230829 | 104300 | 6687905600 | 33000 | 32900 | 33000 | 32900 | 2394 |
| 550 | 20230829 | 104200 | 6609028750 | 32900 | 32750 | 32900 | 32750 | 2477 |
| 551 | 20230829 | 104100 | 6527723550 | 32700 | 32750 | 32750 | 32700 | 1247 |
| 552 | 20230829 | 104000 | 6486898350 | 32750 | 32700 | 32750 | 32700 | 132 |
| 553 | 20230829 | 103900 | 6482576750 | 32700 | 32600 | 32700 | 32600 | 996 |
| 554 | 20230829 | 103800 | 6450050750 | 32650 | 32600 | 32650 | 32600 | 81 |
| 555 | 20230829 | 103700 | 6447407500 | 32650 | 32600 | 32650 | 32550 | 1098 |
| 556 | 20230829 | 103600 | 6411614100 | 32650 | 32650 | 32650 | 32600 | 908 |
| 557 | 20230829 | 103500 | 6381998750 | 32650 | 32600 | 32650 | 32600 | 1022 |
| 558 | 20230829 | 103400 | 6348638500 | 32600 | 32650 | 32650 | 32600 | 1314 |
| 559 | 20230829 | 103300 | 6305768600 | 32650 | 32650 | 32700 | 32650 | 1015 |
| 560 | 20230829 | 103200 | 6272615500 | 32650 | 32600 | 32700 | 32600 | 5278 |
| 561 | 20230829 | 103100 | 6100084550 | 32600 | 32600 | 32650 | 32600 | 1069 |
| 562 | 20230829 | 103000 | 6065235100 | 32600 | 32650 | 32650 | 32600 | 174 |
| 563 | 20230829 | 102900 | 6059562650 | 32600 | 32600 | 32650 | 32600 | 517 |
| 564 | 20230829 | 102800 | 6042708400 | 32600 | 32600 | 32650 | 32600 | 455 |
| 565 | 20230829 | 102700 | 6027860650 | 32600 | 32550 | 32600 | 32500 | 530 |
| 566 | 20230829 | 102600 | 6010603450 | 32550 | 32550 | 32550 | 32500 | 849 |
| 567 | 20230829 | 102500 | 5982968750 | 32550 | 32500 | 32550 | 32450 | 512 |
| 568 | 20230829 | 102400 | 5966328900 | 32500 | 32500 | 32550 | 32450 | 1380 |
| 569 | 20230829 | 102300 | 5921511500 | 32550 | 32550 | 32550 | 32500 | 476 |
| 570 | 20230829 | 102200 | 5906020450 | 32550 | 32550 | 32600 | 32550 | 454 |
| 571 | 20230829 | 102100 | 5891237650 | 32550 | 32550 | 32600 | 32550 | 329 |
| 572 | 20230829 | 102000 | 5880527500 | 32500 | 32550 | 32550 | 32500 | 705 |
| 573 | 20230829 | 101900 | 5857609250 | 32550 | 32600 | 32600 | 32550 | 656 |
| 574 | 20230829 | 101800 | 5836232650 | 32600 | 32500 | 32600 | 32500 | 517 |
| 575 | 20230829 | 101700 | 5819401000 | 32500 | 32650 | 32650 | 32450 | 2067 |
| 576 | 20230829 | 101600 | 5752104500 | 32650 | 32750 | 32800 | 32650 | 2970 |
| 577 | 20230829 | 101500 | 5654877050 | 32750 | 32600 | 32750 | 32600 | 2018 |
| 578 | 20230829 | 101400 | 5588953700 | 32600 | 32500 | 32600 | 32500 | 779 |
| 579 | 20230829 | 101300 | 5563596900 | 32500 | 32600 | 32600 | 32500 | 996 |
| 580 | 20230829 | 101200 | 5531178950 | 32600 | 32550 | 32600 | 32550 | 1221 |
| 581 | 20230829 | 101100 | 5491431800 | 32550 | 32600 | 32600 | 32550 | 1691 |
| 582 | 20230829 | 101000 | 5436364150 | 32600 | 32600 | 32650 | 32550 | 2263 |
| 583 | 20230829 | 100900 | 5362576500 | 32600 | 32600 | 32600 | 32550 | 599 |
| 584 | 20230829 | 100800 | 5343050650 | 32550 | 32400 | 32550 | 32400 | 2793 |
| 585 | 20230829 | 100700 | 5252259800 | 32400 | 32350 | 32400 | 32350 | 489 |
| 586 | 20230829 | 100600 | 5236417500 | 32350 | 32350 | 32350 | 32350 | 1224 |
| 587 | 20230829 | 100500 | 5196821100 | 32300 | 32350 | 32350 | 32250 | 998 |
| 588 | 20230829 | 100400 | 5164584800 | 32350 | 32350 | 32350 | 32300 | 69 |
| 589 | 20230829 | 100300 | 5162354650 | 32350 | 32350 | 32350 | 32300 | 460 |
| 590 | 20230829 | 100200 | 5147489700 | 32350 | 32300 | 32350 | 32300 | 427 |
| 591 | 20230829 | 100100 | 5133697550 | 32300 | 32250 | 32300 | 32250 | 10 |
| 592 | 20230829 | 100000 | 5133374600 | 32250 | 32300 | 32300 | 32250 | 587 |
| 593 | 20230829 | 095900 | 5114443200 | 32200 | 32250 | 32350 | 32200 | 1343 |
| 594 | 20230829 | 095800 | 5071168200 | 32250 | 32200 | 32250 | 32200 | 990 |
| 595 | 20230829 | 095700 | 5039247300 | 32250 | 32200 | 32250 | 32150 | 387 |
| 596 | 20230829 | 095600 | 5026784100 | 32200 | 32200 | 32250 | 32200 | 549 |
| 597 | 20230829 | 095500 | 5009099450 | 32200 | 32200 | 32200 | 32200 | 1209 |
| 598 | 20230829 | 095400 | 4970169650 | 32250 | 32250 | 32250 | 32200 | 125 |
| 599 | 20230829 | 095300 | 4966143400 | 32200 | 32200 | 32200 | 32200 | 507 |
| 600 | 20230829 | 095200 | 4949818000 | 32200 | 32200 | 32250 | 32150 | 410 |
| 601 | 20230829 | 095100 | 4936625450 | 32200 | 32150 | 32200 | 32100 | 201 |
| 602 | 20230829 | 095000 | 4930158350 | 32150 | 32250 | 32300 | 32150 | 4128 |
| 603 | 20230829 | 094900 | 4797305150 | 32250 | 32300 | 32350 | 32250 | 1202 |
| 604 | 20230829 | 094800 | 4758525900 | 32300 | 32400 | 32400 | 32300 | 1213 |
| 605 | 20230829 | 094700 | 4719334450 | 32400 | 32400 | 32450 | 32350 | 1403 |
| 606 | 20230829 | 094600 | 4673905100 | 32350 | 32400 | 32400 | 32350 | 908 |
| 607 | 20230829 | 094500 | 4644531250 | 32400 | 32350 | 32400 | 32300 | 1975 |
| 608 | 20230829 | 094400 | 4580629000 | 32350 | 32400 | 32400 | 32350 | 450 |
| 609 | 20230829 | 094300 | 4566058000 | 32400 | 32350 | 32400 | 32300 | 912 |
| 610 | 20230829 | 094200 | 4536554500 | 32350 | 32250 | 32350 | 32250 | 1124 |
| 611 | 20230829 | 094100 | 4500256300 | 32300 | 32250 | 32350 | 32250 | 1100 |
| 612 | 20230829 | 094000 | 4464753200 | 32250 | 32200 | 32250 | 32200 | 626 |
| 613 | 20230829 | 093900 | 4444595650 | 32200 | 32150 | 32200 | 32150 | 658 |
| 614 | 20230829 | 093800 | 4423413350 | 32200 | 32150 | 32200 | 32150 | 451 |
| 615 | 20230829 | 093700 | 4408910650 | 32200 | 32200 | 32250 | 32100 | 1719 |
| 616 | 20230829 | 093600 | 4353640500 | 32200 | 32200 | 32250 | 32200 | 506 |
| 617 | 20230829 | 093500 | 4337344800 | 32150 | 32200 | 32250 | 32150 | 2027 |
| 618 | 20230829 | 093400 | 4272152200 | 32200 | 32150 | 32200 | 32100 | 2274 |
| 619 | 20230829 | 093300 | 4199076300 | 32150 | 32150 | 32150 | 32100 | 2324 |
| 620 | 20230829 | 093200 | 4124387100 | 32150 | 32250 | 32300 | 32150 | 4091 |
| 621 | 20230829 | 093100 | 3992560650 | 32250 | 32200 | 32250 | 32200 | 1244 |
| 622 | 20230829 | 093000 | 3952455700 | 32250 | 32150 | 32250 | 32150 | 2385 |
| 623 | 20230829 | 092900 | 3875643050 | 32200 | 32150 | 32200 | 32150 | 1304 |
| 624 | 20230829 | 092800 | 3833679250 | 32150 | 32100 | 32200 | 32100 | 1151 |
| 625 | 20230829 | 092700 | 3796678500 | 32100 | 32050 | 32200 | 32000 | 5992 |
| 626 | 20230829 | 092600 | 3604592300 | 32100 | 32150 | 32200 | 32050 | 5752 |
| 627 | 20230829 | 092500 | 3419901350 | 32150 | 32150 | 32150 | 32100 | 1712 |
| 628 | 20230829 | 092400 | 3364867200 | 32150 | 32100 | 32150 | 32100 | 1659 |
| 629 | 20230829 | 092300 | 3311570600 | 32050 | 32150 | 32150 | 32050 | 3335 |
| 630 | 20230829 | 092200 | 3204514500 | 32100 | 32100 | 32200 | 32050 | 1637 |
| 631 | 20230829 | 092100 | 3151922350 | 32100 | 32200 | 32250 | 32050 | 9243 |
| 632 | 20230829 | 092000 | 2855179300 | 32200 | 32200 | 32200 | 32150 | 2226 |
| 633 | 20230829 | 091900 | 2783560400 | 32200 | 32150 | 32200 | 32150 | 1226 |
| 634 | 20230829 | 091800 | 2744142500 | 32150 | 32200 | 32200 | 32100 | 2540 |
| 635 | 20230829 | 091700 | 2662523750 | 32200 | 32200 | 32250 | 32100 | 3258 |
| 636 | 20230829 | 091600 | 2557784900 | 32200 | 32150 | 32250 | 32150 | 2112 |
| 637 | 20230829 | 091500 | 2489819500 | 32150 | 32200 | 32250 | 32150 | 2898 |
| 638 | 20230829 | 091400 | 2396539200 | 32250 | 32250 | 32350 | 32200 | 2807 |
| 639 | 20230829 | 091300 | 2306023800 | 32250 | 32300 | 32300 | 32200 | 4148 |
| 640 | 20230829 | 091200 | 2172261600 | 32300 | 32400 | 32400 | 32300 | 5173 |
| 641 | 20230829 | 091100 | 2005082100 | 32400 | 32400 | 32400 | 32350 | 2593 |
| 642 | 20230829 | 091000 | 1921140300 | 32400 | 32450 | 32450 | 32300 | 4956 |
| 643 | 20230829 | 090900 | 1760714550 | 32500 | 32450 | 32550 | 32400 | 1880 |
| 644 | 20230829 | 090800 | 1699697700 | 32450 | 32700 | 32700 | 32400 | 10548 |
| 645 | 20230829 | 090700 | 1356679450 | 32850 | 32600 | 32950 | 32600 | 2344 |
| 646 | 20230829 | 090600 | 1280021500 | 32600 | 32600 | 32650 | 32500 | 3790 |
| 647 | 20230829 | 090500 | 1156575450 | 32650 | 32650 | 32700 | 32600 | 2038 |
| 648 | 20230829 | 090400 | 1090038250 | 32650 | 32600 | 32700 | 32500 | 2197 |
| 649 | 20230829 | 090300 | 1018477350 | 32700 | 32550 | 32700 | 32550 | 5787 |
| 650 | 20230829 | 090200 | 829734900 | 32550 | 32550 | 32700 | 32450 | 8044 |
| 651 | 20230829 | 090100 | 568086850 | 32550 | 32700 | 32750 | 32550 | 3967 |
| 652 | 20230829 | 090000 | 438579850 | 32700 | 33050 | 33100 | 32700 | 12487 |