32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 6611 |
| 3 | 20230719 | 195500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20230719 | 195400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20230719 | 195300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20230719 | 195200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20230719 | 195100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20230719 | 195000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20230719 | 194900 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20230719 | 194800 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20230719 | 194700 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20230719 | 194600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20230719 | 194500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20230719 | 194400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20230719 | 194300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20230719 | 194200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20230719 | 194100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20230719 | 194000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20230719 | 193900 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20230719 | 193800 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20230719 | 193700 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20230719 | 193600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20230719 | 193500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20230719 | 193400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20230719 | 193300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20230719 | 193200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20230719 | 193100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20230719 | 193000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20230719 | 192900 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20230719 | 192800 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20230719 | 192700 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20230719 | 192600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 6611 |
| 33 | 20230719 | 192500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20230719 | 192400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20230719 | 192300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20230719 | 192200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20230719 | 192100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20230719 | 192000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20230719 | 191900 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20230719 | 191800 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20230719 | 191700 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20230719 | 191600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20230719 | 191500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20230719 | 191400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20230719 | 191300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20230719 | 191200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20230719 | 191100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20230719 | 191000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20230719 | 190900 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20230719 | 190800 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20230719 | 190700 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20230719 | 190600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20230719 | 190500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20230719 | 190400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20230719 | 190300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20230719 | 190200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20230719 | 190100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20230719 | 190000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20230719 | 185900 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20230719 | 185800 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20230719 | 185700 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20230719 | 185600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 6611 |
| 63 | 20230719 | 185500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20230719 | 185400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20230719 | 185300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20230719 | 185200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20230719 | 185100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20230719 | 185000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20230719 | 184900 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20230719 | 184800 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20230719 | 184700 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20230719 | 184600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20230719 | 184500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20230719 | 184400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20230719 | 184300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20230719 | 184200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20230719 | 184100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20230719 | 184000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20230719 | 183900 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20230719 | 183800 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20230719 | 183700 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20230719 | 183600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20230719 | 183500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20230719 | 183400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20230719 | 183300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20230719 | 183200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20230719 | 183100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20230719 | 183000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20230719 | 182900 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20230719 | 182800 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20230719 | 182700 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20230719 | 182600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 6611 |
| 93 | 20230719 | 182500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20230719 | 182400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20230719 | 182300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20230719 | 182200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20230719 | 182100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20230719 | 182000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20230719 | 181900 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20230719 | 181800 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20230719 | 181700 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20230719 | 181600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20230719 | 181500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20230719 | 181400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20230719 | 181300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20230719 | 181200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20230719 | 181100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20230719 | 181000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20230719 | 180900 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20230719 | 180800 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20230719 | 180700 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20230719 | 180600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20230719 | 180500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20230719 | 180400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20230719 | 180300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20230719 | 180200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20230719 | 180100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20230719 | 180000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20230719 | 175900 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20230719 | 175800 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20230719 | 175700 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20230719 | 175600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 6611 |
| 123 | 20230719 | 175500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20230719 | 175400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20230719 | 175300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20230719 | 175200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20230719 | 175100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20230719 | 175000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20230719 | 174900 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20230719 | 174800 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20230719 | 174700 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20230719 | 174600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20230719 | 174500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20230719 | 174400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20230719 | 174300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20230719 | 174200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20230719 | 174100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20230719 | 174000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20230719 | 173900 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20230719 | 173800 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20230719 | 173700 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20230719 | 173600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20230719 | 173500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20230719 | 173400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20230719 | 173300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20230719 | 173200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20230719 | 173100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20230719 | 173000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20230719 | 172900 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20230719 | 172800 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20230719 | 172700 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20230719 | 172600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 6611 |
| 153 | 20230719 | 172500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20230719 | 172400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20230719 | 172300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20230719 | 172200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20230719 | 172100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20230719 | 172000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20230719 | 171900 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20230719 | 171800 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20230719 | 171700 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20230719 | 171600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20230719 | 171500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20230719 | 171400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20230719 | 171300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20230719 | 171200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20230719 | 171100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20230719 | 171000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20230719 | 170900 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20230719 | 170800 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20230719 | 170700 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20230719 | 170600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20230719 | 170500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20230719 | 170400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20230719 | 170300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20230719 | 170200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20230719 | 170100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20230719 | 170000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20230719 | 165900 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20230719 | 165800 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20230719 | 165700 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20230719 | 165600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 6611 |
| 183 | 20230719 | 165500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20230719 | 165400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20230719 | 165300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20230719 | 165200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20230719 | 165100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20230719 | 165000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20230719 | 164900 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20230719 | 164800 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20230719 | 164700 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20230719 | 164600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20230719 | 164500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20230719 | 164400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20230719 | 164300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20230719 | 164200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20230719 | 164100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20230719 | 164000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20230719 | 163900 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20230719 | 163800 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20230719 | 163700 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20230719 | 163600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 203 | 20230719 | 163500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 204 | 20230719 | 163400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 205 | 20230719 | 163300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 206 | 20230719 | 163200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 207 | 20230719 | 163100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 208 | 20230719 | 163000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 209 | 20230719 | 162900 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 210 | 20230719 | 162800 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 211 | 20230719 | 162700 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 212 | 20230719 | 162600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 6611 |
| 213 | 20230719 | 162500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 214 | 20230719 | 162400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 215 | 20230719 | 162300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 216 | 20230719 | 162200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 217 | 20230719 | 162100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 218 | 20230719 | 162000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 219 | 20230719 | 161900 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 220 | 20230719 | 161800 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 221 | 20230719 | 161700 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 222 | 20230719 | 161600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 223 | 20230719 | 161500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 224 | 20230719 | 161400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 225 | 20230719 | 161300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 226 | 20230719 | 161200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 227 | 20230719 | 161100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 228 | 20230719 | 161000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 229 | 20230719 | 160900 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 230 | 20230719 | 160800 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 231 | 20230719 | 160700 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 232 | 20230719 | 160600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 233 | 20230719 | 160500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 234 | 20230719 | 160400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 235 | 20230719 | 160300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 236 | 20230719 | 160200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 237 | 20230719 | 160100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 238 | 20230719 | 160000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 239 | 20230719 | 155900 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 240 | 20230719 | 155800 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 241 | 20230719 | 155700 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 242 | 20230719 | 155600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 6611 |
| 243 | 20230719 | 155500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 244 | 20230719 | 155400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 245 | 20230719 | 155300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 246 | 20230719 | 155200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 247 | 20230719 | 155100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 248 | 20230719 | 155000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 249 | 20230719 | 154900 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 250 | 20230719 | 154800 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 251 | 20230719 | 154700 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 252 | 20230719 | 154600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 253 | 20230719 | 154500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 254 | 20230719 | 154400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 255 | 20230719 | 154300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 256 | 20230719 | 154200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 257 | 20230719 | 154100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 258 | 20230719 | 154000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 259 | 20230719 | 153900 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 260 | 20230719 | 153800 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 261 | 20230719 | 153700 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 262 | 20230719 | 153600 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 263 | 20230719 | 153500 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 264 | 20230719 | 153400 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 265 | 20230719 | 153300 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 266 | 20230719 | 153200 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 267 | 20230719 | 153100 | 571909716 | 1705 | 1705 | 1705 | 1705 | 0 |
| 268 | 20230719 | 153000 | 571909716 | 1705 | 1705 | 1705 | 1705 | 6611 |
| 269 | 20230719 | 152900 | 560637961 | 1715 | 1715 | 1715 | 1715 | 0 |
| 270 | 20230719 | 152800 | 560637961 | 1715 | 1715 | 1715 | 1715 | 0 |
| 271 | 20230719 | 152700 | 560637961 | 1715 | 1715 | 1715 | 1715 | 0 |
| 272 | 20230719 | 152600 | 560637961 | 1715 | 1715 | 1715 | 1715 | 0 |
| 273 | 20230719 | 152500 | 560637961 | 1715 | 1715 | 1715 | 1715 | 0 |
| 274 | 20230719 | 152400 | 560637961 | 1715 | 1715 | 1715 | 1715 | 0 |
| 275 | 20230719 | 152300 | 560637961 | 1715 | 1715 | 1715 | 1715 | 0 |
| 276 | 20230719 | 152200 | 560637961 | 1715 | 1715 | 1715 | 1715 | 0 |
| 277 | 20230719 | 152100 | 560637961 | 1715 | 1715 | 1715 | 1715 | 0 |
| 278 | 20230719 | 152000 | 560637961 | 1715 | 1715 | 1715 | 1715 | 0 |
| 279 | 20230719 | 151900 | 560637961 | 1715 | 1716 | 1716 | 1715 | 1025 |
| 280 | 20230719 | 151800 | 558879586 | 1715 | 1714 | 1715 | 1714 | 1581 |
| 281 | 20230719 | 151700 | 556168347 | 1713 | 1713 | 1713 | 1713 | 400 |
| 282 | 20230719 | 151600 | 555483147 | 1714 | 1715 | 1715 | 1714 | 651 |
| 283 | 20230719 | 151500 | 554366833 | 1714 | 1714 | 1714 | 1714 | 1950 |
| 284 | 20230719 | 151400 | 551024533 | 1712 | 1714 | 1714 | 1712 | 3493 |
| 285 | 20230719 | 151300 | 545038731 | 1714 | 1713 | 1714 | 1713 | 3633 |
| 286 | 20230719 | 151200 | 538811969 | 1711 | 1711 | 1711 | 1711 | 556 |
| 287 | 20230719 | 151100 | 537860653 | 1711 | 1711 | 1711 | 1711 | 1713 |
| 288 | 20230719 | 151000 | 534929710 | 1711 | 1711 | 1712 | 1711 | 2223 |
| 289 | 20230719 | 150900 | 531125934 | 1710 | 1709 | 1710 | 1709 | 1057 |
| 290 | 20230719 | 150800 | 529318856 | 1709 | 1708 | 1709 | 1708 | 1756 |
| 291 | 20230719 | 150700 | 526318477 | 1708 | 1708 | 1708 | 1708 | 216 |
| 292 | 20230719 | 150600 | 525949549 | 1708 | 1708 | 1708 | 1708 | 344 |
| 293 | 20230719 | 150500 | 525361997 | 1707 | 1708 | 1708 | 1707 | 625 |
| 294 | 20230719 | 150400 | 524294631 | 1708 | 1708 | 1708 | 1708 | 10 |
| 295 | 20230719 | 150300 | 524277551 | 1708 | 1707 | 1708 | 1707 | 1466 |
| 296 | 20230719 | 150200 | 521774059 | 1708 | 1708 | 1708 | 1708 | 800 |
| 297 | 20230719 | 150100 | 520407659 | 1705 | 1707 | 1707 | 1705 | 1826 |
| 298 | 20230719 | 150000 | 517293279 | 1707 | 1707 | 1707 | 1707 | 9 |
| 299 | 20230719 | 145900 | 517277916 | 1705 | 1705 | 1705 | 1705 | 0 |
| 300 | 20230719 | 145800 | 517277916 | 1705 | 1707 | 1707 | 1705 | 617 |
| 301 | 20230719 | 145700 | 516225845 | 1707 | 1707 | 1707 | 1707 | 4 |
| 302 | 20230719 | 145600 | 516219017 | 1706 | 1706 | 1706 | 1706 | 110 |
| 303 | 20230719 | 145500 | 516031357 | 1707 | 1707 | 1707 | 1707 | 1 |
| 304 | 20230719 | 145400 | 516029650 | 1706 | 1706 | 1706 | 1706 | 0 |
| 305 | 20230719 | 145300 | 516029650 | 1706 | 1706 | 1706 | 1706 | 95 |
| 306 | 20230719 | 145200 | 515867580 | 1704 | 1704 | 1704 | 1704 | 1965 |
| 307 | 20230719 | 145100 | 512519220 | 1704 | 1704 | 1704 | 1704 | 2717 |
| 308 | 20230719 | 145000 | 507889452 | 1704 | 1704 | 1704 | 1704 | 1918 |
| 309 | 20230719 | 144900 | 504621180 | 1703 | 1704 | 1704 | 1703 | 1720 |
| 310 | 20230719 | 144800 | 501690320 | 1703 | 1704 | 1704 | 1703 | 540 |
| 311 | 20230719 | 144700 | 500770500 | 1704 | 1704 | 1704 | 1704 | 0 |
| 312 | 20230719 | 144600 | 500770500 | 1704 | 1704 | 1704 | 1703 | 1904 |
| 313 | 20230719 | 144500 | 497526186 | 1704 | 1703 | 1704 | 1703 | 10 |
| 314 | 20230719 | 144400 | 497509148 | 1704 | 1703 | 1704 | 1703 | 11 |
| 315 | 20230719 | 144300 | 497490414 | 1703 | 1704 | 1704 | 1703 | 228 |
| 316 | 20230719 | 144200 | 497102119 | 1703 | 1704 | 1704 | 1703 | 647 |
| 317 | 20230719 | 144100 | 496000056 | 1704 | 1704 | 1704 | 1704 | 352 |
| 318 | 20230719 | 144000 | 495400248 | 1704 | 1704 | 1704 | 1704 | 0 |
| 319 | 20230719 | 143900 | 495400248 | 1704 | 1704 | 1704 | 1704 | 2 |
| 320 | 20230719 | 143800 | 495396840 | 1703 | 1704 | 1704 | 1703 | 1124 |
| 321 | 20230719 | 143700 | 493482082 | 1704 | 1704 | 1704 | 1704 | 31 |
| 322 | 20230719 | 143600 | 493429258 | 1705 | 1706 | 1706 | 1705 | 671 |
| 323 | 20230719 | 143500 | 492285153 | 1706 | 1707 | 1707 | 1706 | 641 |
| 324 | 20230719 | 143400 | 491191307 | 1707 | 1707 | 1707 | 1707 | 213 |
| 325 | 20230719 | 143300 | 490827716 | 1707 | 1707 | 1707 | 1707 | 0 |
| 326 | 20230719 | 143200 | 490827716 | 1707 | 1708 | 1708 | 1707 | 132 |
| 327 | 20230719 | 143100 | 490602342 | 1708 | 1708 | 1708 | 1708 | 186 |
| 328 | 20230719 | 143000 | 490284654 | 1708 | 1709 | 1709 | 1708 | 1205 |
| 329 | 20230719 | 142900 | 488226314 | 1708 | 1708 | 1708 | 1708 | 307 |
| 330 | 20230719 | 142800 | 487701958 | 1708 | 1707 | 1708 | 1707 | 28 |
| 331 | 20230719 | 142700 | 487654161 | 1706 | 1706 | 1707 | 1706 | 2501 |
| 332 | 20230719 | 142600 | 483385055 | 1706 | 1705 | 1706 | 1705 | 103 |
| 333 | 20230719 | 142500 | 483209339 | 1705 | 1704 | 1705 | 1704 | 2 |
| 334 | 20230719 | 142400 | 483205930 | 1701 | 1701 | 1701 | 1701 | 0 |
| 335 | 20230719 | 142300 | 483205930 | 1701 | 1704 | 1704 | 1701 | 6175 |
| 336 | 20230719 | 142200 | 472698287 | 1705 | 1705 | 1705 | 1704 | 3453 |
| 337 | 20230719 | 142100 | 466812522 | 1706 | 1707 | 1707 | 1706 | 5444 |
| 338 | 20230719 | 142000 | 457524932 | 1707 | 1707 | 1707 | 1707 | 961 |
| 339 | 20230719 | 141900 | 455884505 | 1707 | 1707 | 1707 | 1707 | 100 |
| 340 | 20230719 | 141800 | 455713805 | 1707 | 1707 | 1707 | 1707 | 9 |
| 341 | 20230719 | 141700 | 455698442 | 1706 | 1706 | 1706 | 1706 | 0 |
| 342 | 20230719 | 141600 | 455698442 | 1706 | 1706 | 1706 | 1706 | 0 |
| 343 | 20230719 | 141500 | 455698442 | 1706 | 1708 | 1708 | 1706 | 2078 |
| 344 | 20230719 | 141400 | 452151959 | 1709 | 1709 | 1709 | 1709 | 20 |
| 345 | 20230719 | 141300 | 452117779 | 1709 | 1709 | 1709 | 1709 | 665 |
| 346 | 20230719 | 141200 | 450981294 | 1709 | 1709 | 1709 | 1709 | 30 |
| 347 | 20230719 | 141100 | 450930024 | 1710 | 1711 | 1711 | 1710 | 1097 |
| 348 | 20230719 | 141000 | 449054145 | 1707 | 1708 | 1708 | 1707 | 3800 |
| 349 | 20230719 | 140900 | 442567535 | 1707 | 1707 | 1707 | 1707 | 0 |
| 350 | 20230719 | 140800 | 442567535 | 1707 | 1707 | 1707 | 1707 | 0 |
| 351 | 20230719 | 140700 | 442567535 | 1707 | 1707 | 1707 | 1707 | 0 |
| 352 | 20230719 | 140600 | 442567535 | 1707 | 1708 | 1708 | 1707 | 104 |
| 353 | 20230719 | 140500 | 442390005 | 1708 | 1708 | 1708 | 1708 | 109 |
| 354 | 20230719 | 140400 | 442203833 | 1708 | 1709 | 1709 | 1708 | 2237 |
| 355 | 20230719 | 140300 | 438382675 | 1709 | 1708 | 1709 | 1708 | 1438 |
| 356 | 20230719 | 140200 | 435925292 | 1708 | 1707 | 1708 | 1707 | 9 |
| 357 | 20230719 | 140100 | 435909922 | 1707 | 1708 | 1708 | 1707 | 8322 |
| 358 | 20230719 | 140000 | 421700784 | 1709 | 1709 | 1709 | 1709 | 20 |
| 359 | 20230719 | 135900 | 421666604 | 1709 | 1711 | 1712 | 1709 | 451 |
| 360 | 20230719 | 135800 | 420895102 | 1711 | 1711 | 1711 | 1711 | 101 |
| 361 | 20230719 | 135700 | 420722291 | 1711 | 1711 | 1711 | 1711 | 0 |
| 362 | 20230719 | 135600 | 420722291 | 1711 | 1708 | 1711 | 1708 | 51 |
| 363 | 20230719 | 135500 | 420635033 | 1708 | 1708 | 1708 | 1708 | 200 |
| 364 | 20230719 | 135400 | 420293433 | 1708 | 1710 | 1710 | 1708 | 2000 |
| 365 | 20230719 | 135300 | 416875606 | 1710 | 1710 | 1710 | 1710 | 0 |
| 366 | 20230719 | 135200 | 416875606 | 1710 | 1711 | 1711 | 1710 | 892 |
| 367 | 20230719 | 135100 | 415349966 | 1711 | 1711 | 1711 | 1711 | 0 |
| 368 | 20230719 | 135000 | 415349966 | 1711 | 1711 | 1711 | 1711 | 0 |
| 369 | 20230719 | 134900 | 415349966 | 1711 | 1711 | 1711 | 1711 | 0 |
| 370 | 20230719 | 134800 | 415349966 | 1711 | 1711 | 1711 | 1711 | 0 |
| 371 | 20230719 | 134700 | 415349966 | 1711 | 1711 | 1711 | 1711 | 205 |
| 372 | 20230719 | 134600 | 414999211 | 1711 | 1711 | 1711 | 1711 | 100 |
| 373 | 20230719 | 134500 | 414828111 | 1710 | 1711 | 1711 | 1710 | 1000 |
| 374 | 20230719 | 134400 | 413117962 | 1712 | 1712 | 1712 | 1712 | 346 |
| 375 | 20230719 | 134300 | 412525610 | 1712 | 1712 | 1712 | 1712 | 154 |
| 376 | 20230719 | 134200 | 412261962 | 1712 | 1712 | 1712 | 1712 | 5 |
| 377 | 20230719 | 134100 | 412253402 | 1712 | 1712 | 1712 | 1712 | 0 |
| 378 | 20230719 | 134000 | 412253402 | 1712 | 1712 | 1712 | 1712 | 0 |
| 379 | 20230719 | 133900 | 412253402 | 1712 | 1712 | 1712 | 1712 | 0 |
| 380 | 20230719 | 133800 | 412253402 | 1712 | 1712 | 1712 | 1712 | 5 |
| 381 | 20230719 | 133700 | 412244842 | 1712 | 1712 | 1712 | 1712 | 0 |
| 382 | 20230719 | 133600 | 412244842 | 1712 | 1712 | 1712 | 1712 | 100 |
| 383 | 20230719 | 133500 | 412073642 | 1711 | 1711 | 1711 | 1711 | 991 |
| 384 | 20230719 | 133400 | 410378041 | 1713 | 1710 | 1713 | 1710 | 11 |
| 385 | 20230719 | 133300 | 410359228 | 1711 | 1711 | 1711 | 1711 | 0 |
| 386 | 20230719 | 133200 | 410359228 | 1711 | 1712 | 1712 | 1711 | 15 |
| 387 | 20230719 | 133100 | 410333553 | 1713 | 1713 | 1713 | 1713 | 0 |
| 388 | 20230719 | 133000 | 410333553 | 1713 | 1711 | 1713 | 1711 | 8 |
| 389 | 20230719 | 132900 | 410319859 | 1712 | 1712 | 1712 | 1712 | 588 |
| 390 | 20230719 | 132800 | 409313203 | 1713 | 1713 | 1713 | 1713 | 11 |
| 391 | 20230719 | 132700 | 409294360 | 1711 | 1711 | 1711 | 1711 | 1 |
| 392 | 20230719 | 132600 | 409292649 | 1711 | 1711 | 1711 | 1711 | 0 |
| 393 | 20230719 | 132500 | 409292649 | 1711 | 1714 | 1714 | 1711 | 32 |
| 394 | 20230719 | 132400 | 409237894 | 1711 | 1714 | 1714 | 1711 | 4 |
| 395 | 20230719 | 132300 | 409231045 | 1714 | 1714 | 1714 | 1714 | 1 |
| 396 | 20230719 | 132200 | 409229331 | 1715 | 1715 | 1715 | 1709 | 4 |
| 397 | 20230719 | 132100 | 409222483 | 1707 | 1709 | 1709 | 1707 | 2776 |
| 398 | 20230719 | 132000 | 404483601 | 1715 | 1715 | 1715 | 1715 | 3 |
| 399 | 20230719 | 131900 | 404478456 | 1715 | 1709 | 1715 | 1708 | 3522 |
| 400 | 20230719 | 131800 | 398462771 | 1710 | 1709 | 1710 | 1709 | 176 |
| 401 | 20230719 | 131700 | 398161886 | 1710 | 1712 | 1712 | 1710 | 2119 |
| 402 | 20230719 | 131600 | 394538304 | 1712 | 1711 | 1712 | 1711 | 544 |
| 403 | 20230719 | 131500 | 393607006 | 1712 | 1712 | 1712 | 1712 | 19 |
| 404 | 20230719 | 131400 | 393574478 | 1709 | 1711 | 1711 | 1708 | 224 |
| 405 | 20230719 | 131300 | 393191659 | 1708 | 1711 | 1711 | 1708 | 2515 |
| 406 | 20230719 | 131200 | 388892104 | 1715 | 1715 | 1715 | 1715 | 1 |
| 407 | 20230719 | 131100 | 388890389 | 1710 | 1711 | 1712 | 1710 | 3286 |
| 408 | 20230719 | 131000 | 383268788 | 1712 | 1713 | 1716 | 1712 | 1304 |
| 409 | 20230719 | 130900 | 381035836 | 1717 | 1717 | 1717 | 1717 | 1 |
| 410 | 20230719 | 130800 | 381034119 | 1718 | 1718 | 1718 | 1718 | 0 |
| 411 | 20230719 | 130700 | 381034119 | 1718 | 1718 | 1718 | 1718 | 0 |
| 412 | 20230719 | 130600 | 381034119 | 1718 | 1718 | 1718 | 1718 | 0 |
| 413 | 20230719 | 130500 | 381034119 | 1718 | 1718 | 1718 | 1718 | 0 |
| 414 | 20230719 | 130400 | 381034119 | 1718 | 1718 | 1718 | 1718 | 0 |
| 415 | 20230719 | 130300 | 381034119 | 1718 | 1718 | 1718 | 1718 | 0 |
| 416 | 20230719 | 130200 | 381034119 | 1718 | 1717 | 1718 | 1717 | 501 |
| 417 | 20230719 | 130100 | 380173901 | 1718 | 1717 | 1718 | 1716 | 205 |
| 418 | 20230719 | 130000 | 379821927 | 1713 | 1713 | 1713 | 1713 | 0 |
| 419 | 20230719 | 125900 | 379821927 | 1713 | 1713 | 1713 | 1713 | 183 |
| 420 | 20230719 | 125800 | 379508448 | 1713 | 1715 | 1715 | 1713 | 339 |
| 421 | 20230719 | 125700 | 378927334 | 1716 | 1716 | 1716 | 1716 | 0 |
| 422 | 20230719 | 125600 | 378927334 | 1716 | 1716 | 1716 | 1716 | 1 |
| 423 | 20230719 | 125500 | 378925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 424 | 20230719 | 125400 | 378925618 | 1715 | 1718 | 1718 | 1715 | 4 |
| 425 | 20230719 | 125300 | 378918755 | 1718 | 1718 | 1718 | 1718 | 0 |
| 426 | 20230719 | 125200 | 378918755 | 1718 | 1718 | 1718 | 1718 | 100 |
| 427 | 20230719 | 125100 | 378746955 | 1718 | 1718 | 1718 | 1718 | 0 |
| 428 | 20230719 | 125000 | 378746955 | 1718 | 1716 | 1718 | 1716 | 42 |
| 429 | 20230719 | 124900 | 378674869 | 1715 | 1715 | 1715 | 1715 | 0 |
| 430 | 20230719 | 124800 | 378674869 | 1715 | 1715 | 1715 | 1715 | 14 |
| 431 | 20230719 | 124700 | 378650859 | 1714 | 1714 | 1714 | 1714 | 0 |
| 432 | 20230719 | 124600 | 378650859 | 1714 | 1715 | 1715 | 1714 | 29 |
| 433 | 20230719 | 124500 | 378601151 | 1715 | 1713 | 1715 | 1713 | 2 |
| 434 | 20230719 | 124400 | 378597723 | 1715 | 1715 | 1715 | 1715 | 0 |
| 435 | 20230719 | 124300 | 378597723 | 1715 | 1715 | 1715 | 1715 | 130 |
| 436 | 20230719 | 124200 | 378374773 | 1714 | 1714 | 1714 | 1714 | 0 |
| 437 | 20230719 | 124100 | 378374773 | 1714 | 1714 | 1714 | 1714 | 5 |
| 438 | 20230719 | 124000 | 378366203 | 1714 | 1714 | 1714 | 1714 | 0 |
| 439 | 20230719 | 123900 | 378366203 | 1714 | 1714 | 1714 | 1714 | 0 |
| 440 | 20230719 | 123800 | 378366203 | 1714 | 1714 | 1714 | 1713 | 12 |
| 441 | 20230719 | 123700 | 378345636 | 1713 | 1713 | 1713 | 1713 | 2741 |
| 442 | 20230719 | 123600 | 373650303 | 1720 | 1720 | 1720 | 1720 | 0 |
| 443 | 20230719 | 123500 | 373650303 | 1720 | 1720 | 1720 | 1720 | 0 |
| 444 | 20230719 | 123400 | 373650303 | 1720 | 1720 | 1720 | 1720 | 11 |
| 445 | 20230719 | 123300 | 373631383 | 1713 | 1713 | 1713 | 1713 | 0 |
| 446 | 20230719 | 123200 | 373631383 | 1713 | 1713 | 1713 | 1713 | 0 |
| 447 | 20230719 | 123100 | 373631383 | 1713 | 1714 | 1714 | 1713 | 1369 |
| 448 | 20230719 | 123000 | 371286219 | 1714 | 1716 | 1716 | 1714 | 271 |
| 449 | 20230719 | 122900 | 370821399 | 1720 | 1719 | 1720 | 1719 | 1555 |
| 450 | 20230719 | 122800 | 368147968 | 1719 | 1719 | 1719 | 1719 | 8 |
| 451 | 20230719 | 122700 | 368134216 | 1715 | 1715 | 1715 | 1715 | 0 |
| 452 | 20230719 | 122600 | 368134216 | 1715 | 1715 | 1715 | 1715 | 0 |
| 453 | 20230719 | 122500 | 368134216 | 1715 | 1715 | 1715 | 1715 | 0 |
| 454 | 20230719 | 122400 | 368134216 | 1715 | 1714 | 1715 | 1713 | 116 |
| 455 | 20230719 | 122300 | 367935491 | 1714 | 1714 | 1714 | 1714 | 0 |
| 456 | 20230719 | 122200 | 367935491 | 1714 | 1715 | 1715 | 1714 | 234 |
| 457 | 20230719 | 122100 | 367534191 | 1714 | 1714 | 1714 | 1714 | 77 |
| 458 | 20230719 | 122000 | 367402213 | 1713 | 1713 | 1713 | 1713 | 0 |
| 459 | 20230719 | 121900 | 367402213 | 1713 | 1713 | 1713 | 1713 | 0 |
| 460 | 20230719 | 121800 | 367402213 | 1713 | 1713 | 1713 | 1713 | 0 |
| 461 | 20230719 | 121700 | 367402213 | 1713 | 1713 | 1713 | 1713 | 0 |
| 462 | 20230719 | 121600 | 367402213 | 1713 | 1713 | 1713 | 1713 | 0 |
| 463 | 20230719 | 121500 | 367402213 | 1713 | 1714 | 1714 | 1713 | 288 |
| 464 | 20230719 | 121400 | 366908860 | 1713 | 1713 | 1713 | 1713 | 70 |
| 465 | 20230719 | 121300 | 366788950 | 1713 | 1713 | 1713 | 1713 | 0 |
| 466 | 20230719 | 121200 | 366788950 | 1713 | 1715 | 1715 | 1713 | 1104 |
| 467 | 20230719 | 121100 | 364896851 | 1715 | 1715 | 1715 | 1715 | 0 |
| 468 | 20230719 | 121000 | 364896851 | 1715 | 1715 | 1715 | 1715 | 0 |
| 469 | 20230719 | 120900 | 364896851 | 1715 | 1715 | 1715 | 1715 | 0 |
| 470 | 20230719 | 120800 | 364896851 | 1715 | 1715 | 1715 | 1715 | 532 |
| 471 | 20230719 | 120700 | 363984471 | 1715 | 1715 | 1715 | 1715 | 0 |
| 472 | 20230719 | 120600 | 363984471 | 1715 | 1715 | 1715 | 1715 | 10 |
| 473 | 20230719 | 120500 | 363967321 | 1715 | 1715 | 1715 | 1715 | 0 |
| 474 | 20230719 | 120400 | 363967321 | 1715 | 1715 | 1715 | 1715 | 30 |
| 475 | 20230719 | 120300 | 363915871 | 1714 | 1714 | 1714 | 1714 | 1 |
| 476 | 20230719 | 120200 | 363914157 | 1715 | 1715 | 1715 | 1715 | 4 |
| 477 | 20230719 | 120100 | 363907297 | 1714 | 1714 | 1714 | 1714 | 0 |
| 478 | 20230719 | 120000 | 363907297 | 1714 | 1714 | 1714 | 1714 | 300 |
| 479 | 20230719 | 115900 | 363393097 | 1714 | 1714 | 1714 | 1714 | 372 |
| 480 | 20230719 | 115800 | 362755489 | 1713 | 1710 | 1713 | 1710 | 411 |
| 481 | 20230719 | 115700 | 362051596 | 1710 | 1710 | 1710 | 1710 | 0 |
| 482 | 20230719 | 115600 | 362051596 | 1710 | 1710 | 1710 | 1710 | 1975 |
| 483 | 20230719 | 115500 | 358674346 | 1710 | 1710 | 1710 | 1710 | 97 |
| 484 | 20230719 | 115400 | 358508476 | 1710 | 1711 | 1711 | 1710 | 4489 |
| 485 | 20230719 | 115300 | 350829914 | 1712 | 1713 | 1713 | 1712 | 970 |
| 486 | 20230719 | 115200 | 349169255 | 1713 | 1713 | 1713 | 1713 | 33 |
| 487 | 20230719 | 115100 | 349112726 | 1713 | 1713 | 1713 | 1712 | 298 |
| 488 | 20230719 | 115000 | 348602533 | 1713 | 1713 | 1713 | 1713 | 160 |
| 489 | 20230719 | 114900 | 348328453 | 1713 | 1713 | 1713 | 1713 | 10 |
| 490 | 20230719 | 114800 | 348311323 | 1712 | 1714 | 1714 | 1712 | 276 |
| 491 | 20230719 | 114700 | 347838695 | 1714 | 1715 | 1715 | 1712 | 661 |
| 492 | 20230719 | 114600 | 346705648 | 1715 | 1715 | 1715 | 1715 | 244 |
| 493 | 20230719 | 114500 | 346287188 | 1715 | 1715 | 1715 | 1715 | 1039 |
| 494 | 20230719 | 114400 | 344505303 | 1715 | 1715 | 1715 | 1715 | 0 |
| 495 | 20230719 | 114300 | 344505303 | 1715 | 1717 | 1717 | 1715 | 164 |
| 496 | 20230719 | 114200 | 344224038 | 1715 | 1718 | 1718 | 1715 | 1022 |
| 497 | 20230719 | 114100 | 342471042 | 1720 | 1720 | 1720 | 1720 | 10 |
| 498 | 20230719 | 114000 | 342453842 | 1720 | 1720 | 1720 | 1720 | 0 |
| 499 | 20230719 | 113900 | 342453842 | 1720 | 1720 | 1720 | 1720 | 0 |
| 500 | 20230719 | 113800 | 342453842 | 1720 | 1720 | 1720 | 1720 | 7 |
| 501 | 20230719 | 113700 | 342441802 | 1720 | 1720 | 1720 | 1720 | 25 |
| 502 | 20230719 | 113600 | 342398802 | 1720 | 1720 | 1720 | 1720 | 20 |
| 503 | 20230719 | 113500 | 342364402 | 1720 | 1716 | 1720 | 1716 | 1140 |
| 504 | 20230719 | 113400 | 340407647 | 1715 | 1716 | 1716 | 1715 | 3 |
| 505 | 20230719 | 113300 | 340402501 | 1716 | 1715 | 1716 | 1715 | 1380 |
| 506 | 20230719 | 113200 | 338035799 | 1715 | 1715 | 1715 | 1715 | 252 |
| 507 | 20230719 | 113100 | 337603619 | 1715 | 1715 | 1715 | 1715 | 50 |
| 508 | 20230719 | 113000 | 337517869 | 1709 | 1709 | 1709 | 1709 | 160 |
| 509 | 20230719 | 112900 | 337244429 | 1708 | 1708 | 1708 | 1707 | 1192 |
| 510 | 20230719 | 112800 | 335208495 | 1709 | 1710 | 1710 | 1709 | 230 |
| 511 | 20230719 | 112700 | 334815291 | 1715 | 1715 | 1715 | 1715 | 2 |
| 512 | 20230719 | 112600 | 334811861 | 1710 | 1710 | 1710 | 1710 | 892 |
| 513 | 20230719 | 112500 | 333286541 | 1709 | 1708 | 1709 | 1708 | 15833 |
| 514 | 20230719 | 112400 | 306227980 | 1708 | 1712 | 1712 | 1708 | 5033 |
| 515 | 20230719 | 112300 | 297621544 | 1712 | 1714 | 1715 | 1712 | 3677 |
| 516 | 20230719 | 112200 | 291324460 | 1714 | 1716 | 1716 | 1714 | 2048 |
| 517 | 20230719 | 112100 | 287811995 | 1716 | 1718 | 1718 | 1716 | 7029 |
| 518 | 20230719 | 112000 | 275747956 | 1718 | 1718 | 1718 | 1718 | 274 |
| 519 | 20230719 | 111900 | 275277224 | 1720 | 1720 | 1720 | 1720 | 58 |
| 520 | 20230719 | 111800 | 275177464 | 1720 | 1720 | 1720 | 1720 | 100 |
| 521 | 20230719 | 111700 | 275005464 | 1720 | 1720 | 1720 | 1720 | 1 |
| 522 | 20230719 | 111600 | 275003744 | 1720 | 1720 | 1720 | 1720 | 1 |
| 523 | 20230719 | 111500 | 275002024 | 1717 | 1717 | 1717 | 1716 | 259 |
| 524 | 20230719 | 111400 | 274557350 | 1716 | 1716 | 1716 | 1716 | 1183 |
| 525 | 20230719 | 111300 | 272527322 | 1716 | 1717 | 1717 | 1716 | 519 |
| 526 | 20230719 | 111200 | 271636717 | 1720 | 1716 | 1720 | 1716 | 220 |
| 527 | 20230719 | 111100 | 271258757 | 1720 | 1720 | 1720 | 1716 | 1572 |
| 528 | 20230719 | 111000 | 268555912 | 1720 | 1720 | 1720 | 1720 | 2400 |
| 529 | 20230719 | 110900 | 264427912 | 1720 | 1721 | 1721 | 1720 | 5214 |
| 530 | 20230719 | 110800 | 255459613 | 1721 | 1721 | 1721 | 1721 | 3351 |
| 531 | 20230719 | 110700 | 249692542 | 1722 | 1722 | 1722 | 1722 | 311 |
| 532 | 20230719 | 110600 | 249157000 | 1722 | 1725 | 1725 | 1722 | 6316 |
| 533 | 20230719 | 110500 | 238276852 | 1725 | 1725 | 1725 | 1725 | 1055 |
| 534 | 20230719 | 110400 | 236456977 | 1734 | 1734 | 1734 | 1734 | 2 |
| 535 | 20230719 | 110300 | 236453509 | 1734 | 1734 | 1734 | 1734 | 1 |
| 536 | 20230719 | 110200 | 236451775 | 1734 | 1734 | 1734 | 1734 | 0 |
| 537 | 20230719 | 110100 | 236451775 | 1734 | 1734 | 1734 | 1734 | 0 |
| 538 | 20230719 | 110000 | 236451775 | 1734 | 1734 | 1734 | 1734 | 1 |
| 539 | 20230719 | 105900 | 236450041 | 1726 | 1723 | 1726 | 1723 | 4155 |
| 540 | 20230719 | 105800 | 229283650 | 1723 | 1723 | 1723 | 1723 | 1989 |
| 541 | 20230719 | 105700 | 225856603 | 1723 | 1721 | 1723 | 1720 | 3113 |
| 542 | 20230719 | 105600 | 220499142 | 1721 | 1725 | 1726 | 1721 | 1250 |
| 543 | 20230719 | 105500 | 218344456 | 1726 | 1726 | 1726 | 1726 | 90 |
| 544 | 20230719 | 105400 | 218189116 | 1725 | 1732 | 1732 | 1725 | 2823 |
| 545 | 20230719 | 105300 | 213317938 | 1728 | 1734 | 1734 | 1728 | 33 |
| 546 | 20230719 | 105200 | 213260884 | 1736 | 1736 | 1736 | 1736 | 145 |
| 547 | 20230719 | 105100 | 213009164 | 1736 | 1739 | 1739 | 1736 | 32 |
| 548 | 20230719 | 105000 | 212953609 | 1726 | 1726 | 1726 | 1726 | 0 |
| 549 | 20230719 | 104900 | 212953609 | 1726 | 1725 | 1726 | 1725 | 1359 |
| 550 | 20230719 | 104800 | 210608884 | 1725 | 1728 | 1728 | 1725 | 948 |
| 551 | 20230719 | 104700 | 208972764 | 1727 | 1728 | 1728 | 1727 | 212 |
| 552 | 20230719 | 104600 | 208606429 | 1728 | 1731 | 1731 | 1726 | 6066 |
| 553 | 20230719 | 104500 | 198116284 | 1730 | 1732 | 1732 | 1730 | 5222 |
| 554 | 20230719 | 104400 | 189080239 | 1733 | 1736 | 1736 | 1732 | 973 |
| 555 | 20230719 | 104300 | 187393892 | 1739 | 1735 | 1739 | 1735 | 112 |
| 556 | 20230719 | 104200 | 187199524 | 1735 | 1735 | 1735 | 1735 | 0 |
| 557 | 20230719 | 104100 | 187199524 | 1735 | 1741 | 1741 | 1735 | 1490 |
| 558 | 20230719 | 104000 | 184612530 | 1741 | 1742 | 1743 | 1736 | 547 |
| 559 | 20230719 | 103900 | 183661293 | 1743 | 1736 | 1743 | 1736 | 1866 |
| 560 | 20230719 | 103800 | 180421166 | 1735 | 1741 | 1741 | 1735 | 3258 |
| 561 | 20230719 | 103700 | 174764834 | 1740 | 1743 | 1743 | 1740 | 603 |
| 562 | 20230719 | 103600 | 173714008 | 1743 | 1743 | 1743 | 1743 | 4 |
| 563 | 20230719 | 103500 | 173707036 | 1743 | 1743 | 1743 | 1743 | 0 |
| 564 | 20230719 | 103400 | 173707036 | 1743 | 1740 | 1743 | 1740 | 5776 |
| 565 | 20230719 | 103300 | 163656625 | 1740 | 1745 | 1745 | 1740 | 12776 |
| 566 | 20230719 | 103200 | 141411821 | 1745 | 1746 | 1746 | 1745 | 300 |
| 567 | 20230719 | 103100 | 140888320 | 1745 | 1746 | 1746 | 1745 | 500 |
| 568 | 20230719 | 103000 | 140015819 | 1747 | 1747 | 1747 | 1747 | 0 |
| 569 | 20230719 | 102900 | 140015819 | 1747 | 1745 | 1747 | 1744 | 218 |
| 570 | 20230719 | 102800 | 139635292 | 1747 | 1747 | 1747 | 1747 | 0 |
| 571 | 20230719 | 102700 | 139635292 | 1747 | 1747 | 1747 | 1747 | 0 |
| 572 | 20230719 | 102600 | 139635292 | 1747 | 1747 | 1747 | 1747 | 170 |
| 573 | 20230719 | 102500 | 139338302 | 1747 | 1747 | 1747 | 1747 | 0 |
| 574 | 20230719 | 102400 | 139338302 | 1747 | 1747 | 1747 | 1747 | 1456 |
| 575 | 20230719 | 102300 | 136794670 | 1748 | 1748 | 1748 | 1748 | 201 |
| 576 | 20230719 | 102200 | 136443322 | 1748 | 1748 | 1748 | 1748 | 0 |
| 577 | 20230719 | 102100 | 136443322 | 1748 | 1748 | 1748 | 1748 | 123 |
| 578 | 20230719 | 102000 | 136228318 | 1748 | 1749 | 1749 | 1748 | 102 |
| 579 | 20230719 | 101900 | 136049922 | 1748 | 1749 | 1749 | 1748 | 141 |
| 580 | 20230719 | 101800 | 135803452 | 1748 | 1748 | 1748 | 1748 | 455 |
| 581 | 20230719 | 101700 | 135008112 | 1748 | 1748 | 1748 | 1748 | 34 |
| 582 | 20230719 | 101600 | 134948680 | 1743 | 1743 | 1743 | 1743 | 0 |
| 583 | 20230719 | 101500 | 134948680 | 1743 | 1746 | 1746 | 1743 | 200 |
| 584 | 20230719 | 101400 | 134600077 | 1743 | 1749 | 1749 | 1743 | 102 |
| 585 | 20230719 | 101300 | 134422285 | 1749 | 1743 | 1749 | 1743 | 218 |
| 586 | 20230719 | 101200 | 134041657 | 1743 | 1743 | 1743 | 1743 | 0 |
| 587 | 20230719 | 101100 | 134041657 | 1743 | 1743 | 1743 | 1743 | 393 |
| 588 | 20230719 | 101000 | 133356658 | 1743 | 1744 | 1744 | 1743 | 1591 |
| 589 | 20230719 | 100900 | 130583380 | 1749 | 1749 | 1749 | 1749 | 1 |
| 590 | 20230719 | 100800 | 130581631 | 1744 | 1745 | 1745 | 1744 | 401 |
| 591 | 20230719 | 100700 | 129882284 | 1745 | 1745 | 1745 | 1744 | 1151 |
| 592 | 20230719 | 100600 | 127874094 | 1749 | 1749 | 1749 | 1749 | 1 |
| 593 | 20230719 | 100500 | 127872345 | 1749 | 1744 | 1749 | 1744 | 99 |
| 594 | 20230719 | 100400 | 127699684 | 1745 | 1745 | 1745 | 1745 | 14 |
| 595 | 20230719 | 100300 | 127675254 | 1745 | 1745 | 1745 | 1745 | 930 |
| 596 | 20230719 | 100200 | 126052404 | 1745 | 1746 | 1746 | 1745 | 499 |
| 597 | 20230719 | 100100 | 125181579 | 1745 | 1747 | 1747 | 1745 | 3157 |
| 598 | 20230719 | 100000 | 119669650 | 1746 | 1746 | 1746 | 1746 | 0 |
| 599 | 20230719 | 095900 | 119669650 | 1746 | 1746 | 1746 | 1746 | 0 |
| 600 | 20230719 | 095800 | 119669650 | 1746 | 1746 | 1746 | 1746 | 1779 |
| 601 | 20230719 | 095700 | 116563516 | 1746 | 1746 | 1746 | 1746 | 871 |
| 602 | 20230719 | 095600 | 115042750 | 1746 | 1748 | 1748 | 1746 | 485 |
| 603 | 20230719 | 095500 | 114195833 | 1747 | 1747 | 1747 | 1747 | 50 |
| 604 | 20230719 | 095400 | 114108483 | 1751 | 1748 | 1751 | 1748 | 101 |
| 605 | 20230719 | 095300 | 113931908 | 1747 | 1751 | 1751 | 1747 | 7394 |
| 606 | 20230719 | 095200 | 101006783 | 1752 | 1749 | 1752 | 1749 | 102 |
| 607 | 20230719 | 095100 | 100828380 | 1749 | 1749 | 1749 | 1749 | 2 |
| 608 | 20230719 | 095000 | 100824882 | 1752 | 1750 | 1752 | 1750 | 68 |
| 609 | 20230719 | 094900 | 100705860 | 1749 | 1750 | 1750 | 1749 | 2644 |
| 610 | 20230719 | 094800 | 96078917 | 1751 | 1752 | 1752 | 1751 | 2473 |
| 611 | 20230719 | 094700 | 91747824 | 1752 | 1752 | 1752 | 1752 | 250 |
| 612 | 20230719 | 094600 | 91309824 | 1753 | 1754 | 1754 | 1753 | 361 |
| 613 | 20230719 | 094500 | 90676636 | 1756 | 1756 | 1756 | 1756 | 5 |
| 614 | 20230719 | 094400 | 90667856 | 1758 | 1758 | 1758 | 1758 | 1 |
| 615 | 20230719 | 094300 | 90666098 | 1752 | 1752 | 1752 | 1752 | 0 |
| 616 | 20230719 | 094200 | 90666098 | 1752 | 1753 | 1753 | 1751 | 65 |
| 617 | 20230719 | 094100 | 90552276 | 1752 | 1752 | 1758 | 1751 | 2387 |
| 618 | 20230719 | 094000 | 86372289 | 1753 | 1759 | 1759 | 1753 | 68 |
| 619 | 20230719 | 093900 | 86253073 | 1753 | 1753 | 1753 | 1753 | 79 |
| 620 | 20230719 | 093800 | 86114586 | 1754 | 1754 | 1760 | 1754 | 194 |
| 621 | 20230719 | 093700 | 85774292 | 1754 | 1760 | 1760 | 1754 | 648 |
| 622 | 20230719 | 093600 | 84636594 | 1760 | 1760 | 1760 | 1760 | 11 |
| 623 | 20230719 | 093500 | 84617234 | 1760 | 1760 | 1760 | 1760 | 8 |
| 624 | 20230719 | 093400 | 84603154 | 1760 | 1761 | 1761 | 1752 | 47 |
| 625 | 20230719 | 093300 | 84520397 | 1761 | 1761 | 1761 | 1751 | 1317 |
| 626 | 20230719 | 093200 | 82204519 | 1761 | 1756 | 1761 | 1756 | 1890 |
| 627 | 20230719 | 093100 | 78884375 | 1756 | 1756 | 1756 | 1756 | 20 |
| 628 | 20230719 | 093000 | 78849255 | 1756 | 1757 | 1757 | 1756 | 16 |
| 629 | 20230719 | 092900 | 78821157 | 1757 | 1757 | 1757 | 1756 | 13 |
| 630 | 20230719 | 092800 | 78798317 | 1757 | 1757 | 1760 | 1757 | 1030 |
| 631 | 20230719 | 092700 | 76988577 | 1757 | 1757 | 1757 | 1757 | 5 |
| 632 | 20230719 | 092600 | 76979792 | 1757 | 1755 | 1757 | 1755 | 800 |
| 633 | 20230719 | 092500 | 75574304 | 1755 | 1756 | 1757 | 1755 | 1260 |
| 634 | 20230719 | 092400 | 73360573 | 1756 | 1750 | 1756 | 1750 | 366 |
| 635 | 20230719 | 092300 | 72720067 | 1750 | 1750 | 1756 | 1750 | 2009 |
| 636 | 20230719 | 092200 | 69199517 | 1750 | 1750 | 1750 | 1750 | 1106 |
| 637 | 20230719 | 092100 | 67264017 | 1750 | 1750 | 1756 | 1750 | 643 |
| 638 | 20230719 | 092000 | 66138707 | 1756 | 1756 | 1756 | 1751 | 6701 |
| 639 | 20230719 | 091900 | 54374956 | 1756 | 1756 | 1756 | 1756 | 0 |
| 640 | 20230719 | 091800 | 54374956 | 1756 | 1756 | 1756 | 1756 | 0 |
| 641 | 20230719 | 091700 | 54374956 | 1756 | 1752 | 1756 | 1752 | 1521 |
| 642 | 20230719 | 091600 | 51709948 | 1752 | 1751 | 1756 | 1751 | 43 |
| 643 | 20230719 | 091500 | 51634617 | 1756 | 1756 | 1756 | 1756 | 70 |
| 644 | 20230719 | 091400 | 51511697 | 1756 | 1756 | 1756 | 1756 | 200 |
| 645 | 20230719 | 091300 | 51160497 | 1756 | 1756 | 1756 | 1756 | 1445 |
| 646 | 20230719 | 091200 | 48623077 | 1756 | 1756 | 1756 | 1756 | 0 |
| 647 | 20230719 | 091100 | 48623077 | 1756 | 1756 | 1756 | 1756 | 50 |
| 648 | 20230719 | 091000 | 48535277 | 1756 | 1756 | 1756 | 1756 | 100 |
| 649 | 20230719 | 090900 | 48359677 | 1749 | 1749 | 1749 | 1749 | 2794 |
| 650 | 20230719 | 090800 | 43472971 | 1749 | 1752 | 1752 | 1749 | 11289 |
| 651 | 20230719 | 090700 | 23709726 | 1753 | 1754 | 1754 | 1753 | 2304 |
| 652 | 20230719 | 090600 | 19670188 | 1755 | 1756 | 1756 | 1755 | 286 |
| 653 | 20230719 | 090500 | 19168256 | 1756 | 1757 | 1757 | 1756 | 139 |
| 654 | 20230719 | 090400 | 18924147 | 1757 | 1757 | 1757 | 1757 | 247 |
| 655 | 20230719 | 090300 | 18490168 | 1757 | 1758 | 1758 | 1757 | 32 |
| 656 | 20230719 | 090200 | 18433924 | 1758 | 1759 | 1759 | 1757 | 304 |
| 657 | 20230719 | 090100 | 17899492 | 1759 | 1759 | 1759 | 1759 | 1760 |
| 658 | 20230719 | 090000 | 14803652 | 1761 | 1759 | 1761 | 1758 | 8414 |