30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 200400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 31585 |
| 3 | 20250102 | 200300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20250102 | 200200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20250102 | 200100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20250102 | 200000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20250102 | 195900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20250102 | 195800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20250102 | 195700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20250102 | 195600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20250102 | 195500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20250102 | 195400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20250102 | 195300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20250102 | 195200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20250102 | 195100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20250102 | 195000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20250102 | 194900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20250102 | 194800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20250102 | 194700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20250102 | 194600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20250102 | 194500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20250102 | 194400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20250102 | 194300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20250102 | 194200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20250102 | 194100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20250102 | 194000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20250102 | 193900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20250102 | 193800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20250102 | 193700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20250102 | 193600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20250102 | 193500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20250102 | 193400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 31585 |
| 33 | 20250102 | 193300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20250102 | 193200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20250102 | 193100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20250102 | 193000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20250102 | 192900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20250102 | 192800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20250102 | 192700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20250102 | 192600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20250102 | 192500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20250102 | 192400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20250102 | 192300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20250102 | 192200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20250102 | 192100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20250102 | 192000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20250102 | 191900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20250102 | 191800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20250102 | 191700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20250102 | 191600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20250102 | 191500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20250102 | 191400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20250102 | 191300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20250102 | 191200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20250102 | 191100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20250102 | 191000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20250102 | 190900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20250102 | 190800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20250102 | 190700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20250102 | 190600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20250102 | 190500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20250102 | 190400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 31585 |
| 63 | 20250102 | 190300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20250102 | 190200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20250102 | 190100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20250102 | 190000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20250102 | 185900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20250102 | 185800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20250102 | 185700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20250102 | 185600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20250102 | 185500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20250102 | 185400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20250102 | 185300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20250102 | 185200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20250102 | 185100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20250102 | 185000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20250102 | 184900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20250102 | 184800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20250102 | 184700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20250102 | 184600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20250102 | 184500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20250102 | 184400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20250102 | 184300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20250102 | 184200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20250102 | 184100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20250102 | 184000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20250102 | 183900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20250102 | 183800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20250102 | 183700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20250102 | 183600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20250102 | 183500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20250102 | 183400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 31585 |
| 93 | 20250102 | 183300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20250102 | 183200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20250102 | 183100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20250102 | 183000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20250102 | 182900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20250102 | 182800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20250102 | 182700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20250102 | 182600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20250102 | 182500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20250102 | 182400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20250102 | 182300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20250102 | 182200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20250102 | 182100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20250102 | 182000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20250102 | 181900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20250102 | 181800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20250102 | 181700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20250102 | 181600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20250102 | 181500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20250102 | 181400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20250102 | 181300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20250102 | 181200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20250102 | 181100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20250102 | 181000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20250102 | 180900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20250102 | 180800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20250102 | 180700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20250102 | 180600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20250102 | 180500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20250102 | 180400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 31585 |
| 123 | 20250102 | 180300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20250102 | 180200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20250102 | 180100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20250102 | 180000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20250102 | 175900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20250102 | 175800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20250102 | 175700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20250102 | 175600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20250102 | 175500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20250102 | 175400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20250102 | 175300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20250102 | 175200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20250102 | 175100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20250102 | 175000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20250102 | 174900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20250102 | 174800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20250102 | 174700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20250102 | 174600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20250102 | 174500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20250102 | 174400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20250102 | 174300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20250102 | 174200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20250102 | 174100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20250102 | 174000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20250102 | 173900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20250102 | 173800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20250102 | 173700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20250102 | 173600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20250102 | 173500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20250102 | 173400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 31585 |
| 153 | 20250102 | 173300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20250102 | 173200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20250102 | 173100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20250102 | 173000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20250102 | 172900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20250102 | 172800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20250102 | 172700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20250102 | 172600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20250102 | 172500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20250102 | 172400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20250102 | 172300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20250102 | 172200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20250102 | 172100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20250102 | 172000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20250102 | 171900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20250102 | 171800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20250102 | 171700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20250102 | 171600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20250102 | 171500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20250102 | 171400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20250102 | 171300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20250102 | 171200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20250102 | 171100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20250102 | 171000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20250102 | 170900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20250102 | 170800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20250102 | 170700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20250102 | 170600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20250102 | 170500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20250102 | 170400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 31585 |
| 183 | 20250102 | 170300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20250102 | 170200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20250102 | 170100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20250102 | 170000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20250102 | 165900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20250102 | 165800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20250102 | 165700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20250102 | 165600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20250102 | 165500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20250102 | 165400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20250102 | 165300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20250102 | 165200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20250102 | 165100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20250102 | 165000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20250102 | 164900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20250102 | 164800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20250102 | 164700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20250102 | 164600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20250102 | 164500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20250102 | 164400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20250102 | 164300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20250102 | 164200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20250102 | 164100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20250102 | 164000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20250102 | 163900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20250102 | 163800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20250102 | 163700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20250102 | 163600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20250102 | 163500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20250102 | 163400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 31585 |
| 213 | 20250102 | 163300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20250102 | 163200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20250102 | 163100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20250102 | 163000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20250102 | 162900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20250102 | 162800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20250102 | 162700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20250102 | 162600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20250102 | 162500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20250102 | 162400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20250102 | 162300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20250102 | 162200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20250102 | 162100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20250102 | 162000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20250102 | 161900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20250102 | 161800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20250102 | 161700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20250102 | 161600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20250102 | 161500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20250102 | 161400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20250102 | 161300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20250102 | 161200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20250102 | 161100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20250102 | 161000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20250102 | 160900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20250102 | 160800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20250102 | 160700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20250102 | 160600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20250102 | 160500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20250102 | 160400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 31585 |
| 243 | 20250102 | 160300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20250102 | 160200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20250102 | 160100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20250102 | 160000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20250102 | 155900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20250102 | 155800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20250102 | 155700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20250102 | 155600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20250102 | 155500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20250102 | 155400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20250102 | 155300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20250102 | 155200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20250102 | 155100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20250102 | 155000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20250102 | 154900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20250102 | 154800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20250102 | 154700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20250102 | 154600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20250102 | 154500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20250102 | 154400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20250102 | 154300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20250102 | 154200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20250102 | 154100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20250102 | 154000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20250102 | 153900 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20250102 | 153800 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20250102 | 153700 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20250102 | 153600 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20250102 | 153500 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20250102 | 153400 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 31585 |
| 273 | 20250102 | 153300 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20250102 | 153200 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20250102 | 153100 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20250102 | 153000 | 11781660930 | 3700 | 3700 | 3700 | 3700 | 31585 |
| 277 | 20250102 | 152900 | 11664796430 | 3675 | 3675 | 3675 | 3675 | 0 |
| 278 | 20250102 | 152800 | 11664796430 | 3675 | 3675 | 3675 | 3675 | 0 |
| 279 | 20250102 | 152700 | 11664796430 | 3675 | 3675 | 3675 | 3675 | 0 |
| 280 | 20250102 | 152600 | 11664796430 | 3675 | 3675 | 3675 | 3675 | 0 |
| 281 | 20250102 | 152500 | 11664796430 | 3675 | 3675 | 3675 | 3675 | 0 |
| 282 | 20250102 | 152400 | 11664796430 | 3675 | 3675 | 3675 | 3675 | 0 |
| 283 | 20250102 | 152300 | 11664796430 | 3675 | 3675 | 3675 | 3675 | 0 |
| 284 | 20250102 | 152200 | 11664796430 | 3675 | 3675 | 3675 | 3675 | 0 |
| 285 | 20250102 | 152100 | 11664796430 | 3675 | 3675 | 3675 | 3675 | 0 |
| 286 | 20250102 | 152000 | 11664796430 | 3675 | 3675 | 3675 | 3675 | 0 |
| 287 | 20250102 | 151900 | 11664796430 | 3675 | 3680 | 3680 | 3675 | 2485 |
| 288 | 20250102 | 151800 | 11655661155 | 3680 | 3675 | 3680 | 3670 | 5747 |
| 289 | 20250102 | 151700 | 11634552670 | 3680 | 3675 | 3680 | 3675 | 1535 |
| 290 | 20250102 | 151600 | 11628908160 | 3675 | 3670 | 3675 | 3665 | 2944 |
| 291 | 20250102 | 151500 | 11618104040 | 3670 | 3675 | 3675 | 3665 | 2251 |
| 292 | 20250102 | 151400 | 11609843490 | 3675 | 3675 | 3675 | 3670 | 711 |
| 293 | 20250102 | 151300 | 11607231570 | 3675 | 3675 | 3675 | 3670 | 14 |
| 294 | 20250102 | 151200 | 11607180140 | 3675 | 3675 | 3680 | 3670 | 16202 |
| 295 | 20250102 | 151100 | 11547708920 | 3670 | 3665 | 3680 | 3665 | 21293 |
| 296 | 20250102 | 151000 | 11469560410 | 3670 | 3660 | 3670 | 3660 | 8924 |
| 297 | 20250102 | 150900 | 11436866970 | 3660 | 3665 | 3665 | 3660 | 3510 |
| 298 | 20250102 | 150800 | 11424015775 | 3670 | 3660 | 3670 | 3660 | 1136 |
| 299 | 20250102 | 150700 | 11419851645 | 3665 | 3665 | 3670 | 3660 | 3301 |
| 300 | 20250102 | 150600 | 11407751385 | 3665 | 3670 | 3670 | 3665 | 7180 |
| 301 | 20250102 | 150500 | 11381426135 | 3670 | 3670 | 3675 | 3670 | 211 |
| 302 | 20250102 | 150400 | 11380651760 | 3670 | 3655 | 3675 | 3655 | 4950 |
| 303 | 20250102 | 150300 | 11362496200 | 3660 | 3650 | 3660 | 3645 | 8005 |
| 304 | 20250102 | 150200 | 11333266460 | 3645 | 3650 | 3655 | 3645 | 1028 |
| 305 | 20250102 | 150100 | 11329514125 | 3660 | 3660 | 3660 | 3650 | 11240 |
| 306 | 20250102 | 150000 | 11288462545 | 3655 | 3655 | 3660 | 3655 | 3353 |
| 307 | 20250102 | 145900 | 11276207225 | 3650 | 3660 | 3660 | 3650 | 5749 |
| 308 | 20250102 | 145800 | 11255192000 | 3660 | 3665 | 3670 | 3660 | 4708 |
| 309 | 20250102 | 145700 | 11237959160 | 3665 | 3665 | 3670 | 3660 | 1835 |
| 310 | 20250102 | 145600 | 11231236645 | 3665 | 3670 | 3670 | 3660 | 6388 |
| 311 | 20250102 | 145500 | 11207812375 | 3670 | 3680 | 3680 | 3670 | 3096 |
| 312 | 20250102 | 145400 | 11196439545 | 3670 | 3675 | 3675 | 3670 | 2575 |
| 313 | 20250102 | 145300 | 11186976440 | 3675 | 3680 | 3685 | 3675 | 1757 |
| 314 | 20250102 | 145200 | 11180511995 | 3680 | 3685 | 3685 | 3680 | 1217 |
| 315 | 20250102 | 145100 | 11176032460 | 3685 | 3685 | 3685 | 3680 | 2853 |
| 316 | 20250102 | 145000 | 11165519545 | 3685 | 3675 | 3685 | 3670 | 8316 |
| 317 | 20250102 | 144900 | 11134945000 | 3675 | 3685 | 3685 | 3675 | 2722 |
| 318 | 20250102 | 144800 | 11124928970 | 3680 | 3685 | 3690 | 3680 | 1706 |
| 319 | 20250102 | 144700 | 11118644525 | 3685 | 3685 | 3685 | 3680 | 639 |
| 320 | 20250102 | 144600 | 11116292550 | 3685 | 3680 | 3685 | 3680 | 621 |
| 321 | 20250102 | 144500 | 11114005675 | 3680 | 3685 | 3685 | 3680 | 709 |
| 322 | 20250102 | 144400 | 11111393025 | 3685 | 3690 | 3690 | 3685 | 2241 |
| 323 | 20250102 | 144300 | 11103133910 | 3690 | 3685 | 3690 | 3685 | 499 |
| 324 | 20250102 | 144200 | 11101295090 | 3685 | 3685 | 3685 | 3680 | 2247 |
| 325 | 20250102 | 144100 | 11093014900 | 3680 | 3685 | 3685 | 3680 | 6728 |
| 326 | 20250102 | 144000 | 11068237330 | 3685 | 3690 | 3690 | 3685 | 632 |
| 327 | 20250102 | 143900 | 11065905750 | 3690 | 3695 | 3695 | 3690 | 576 |
| 328 | 20250102 | 143800 | 11063777435 | 3700 | 3700 | 3700 | 3700 | 1 |
| 329 | 20250102 | 143700 | 11063773735 | 3700 | 3695 | 3705 | 3695 | 5302 |
| 330 | 20250102 | 143600 | 11044162515 | 3690 | 3695 | 3695 | 3690 | 46 |
| 331 | 20250102 | 143500 | 11043992745 | 3695 | 3690 | 3695 | 3685 | 309 |
| 332 | 20250102 | 143400 | 11042851630 | 3690 | 3685 | 3690 | 3685 | 52 |
| 333 | 20250102 | 143300 | 11042660000 | 3680 | 3690 | 3695 | 3680 | 5116 |
| 334 | 20250102 | 143200 | 11023798015 | 3695 | 3685 | 3695 | 3685 | 4894 |
| 335 | 20250102 | 143100 | 11005746035 | 3690 | 3690 | 3690 | 3685 | 1910 |
| 336 | 20250102 | 143000 | 10998704485 | 3690 | 3690 | 3690 | 3685 | 922 |
| 337 | 20250102 | 142900 | 10995303825 | 3690 | 3695 | 3695 | 3690 | 1527 |
| 338 | 20250102 | 142800 | 10989668675 | 3695 | 3690 | 3695 | 3690 | 1237 |
| 339 | 20250102 | 142700 | 10985101645 | 3695 | 3695 | 3700 | 3695 | 292 |
| 340 | 20250102 | 142600 | 10984022700 | 3695 | 3695 | 3695 | 3695 | 4071 |
| 341 | 20250102 | 142500 | 10968980355 | 3695 | 3695 | 3700 | 3695 | 286 |
| 342 | 20250102 | 142400 | 10967923570 | 3695 | 3700 | 3700 | 3690 | 2717 |
| 343 | 20250102 | 142300 | 10957885755 | 3700 | 3695 | 3700 | 3695 | 101 |
| 344 | 20250102 | 142200 | 10957512555 | 3700 | 3695 | 3700 | 3695 | 2733 |
| 345 | 20250102 | 142100 | 10947411115 | 3685 | 3685 | 3685 | 3675 | 2002 |
| 346 | 20250102 | 142000 | 10940038425 | 3690 | 3690 | 3695 | 3685 | 1823 |
| 347 | 20250102 | 141900 | 10933314595 | 3690 | 3685 | 3690 | 3685 | 507 |
| 348 | 20250102 | 141800 | 10931443795 | 3695 | 3690 | 3695 | 3675 | 4717 |
| 349 | 20250102 | 141700 | 10914065480 | 3695 | 3685 | 3695 | 3685 | 1362 |
| 350 | 20250102 | 141600 | 10909039725 | 3685 | 3690 | 3695 | 3685 | 4051 |
| 351 | 20250102 | 141500 | 10894091515 | 3690 | 3685 | 3690 | 3685 | 1518 |
| 352 | 20250102 | 141400 | 10888496200 | 3670 | 3680 | 3685 | 3670 | 2370 |
| 353 | 20250102 | 141300 | 10879786845 | 3680 | 3680 | 3680 | 3675 | 4624 |
| 354 | 20250102 | 141200 | 10862793295 | 3675 | 3690 | 3690 | 3675 | 607 |
| 355 | 20250102 | 141100 | 10860559775 | 3685 | 3685 | 3685 | 3680 | 1935 |
| 356 | 20250102 | 141000 | 10853432205 | 3685 | 3685 | 3685 | 3685 | 914 |
| 357 | 20250102 | 140900 | 10850064115 | 3685 | 3680 | 3690 | 3675 | 972 |
| 358 | 20250102 | 140800 | 10846481990 | 3670 | 3680 | 3690 | 3670 | 8075 |
| 359 | 20250102 | 140700 | 10816770505 | 3670 | 3680 | 3685 | 3670 | 9300 |
| 360 | 20250102 | 140600 | 10782629540 | 3685 | 3685 | 3685 | 3675 | 868 |
| 361 | 20250102 | 140500 | 10779435985 | 3675 | 3680 | 3685 | 3675 | 2313 |
| 362 | 20250102 | 140400 | 10770935410 | 3675 | 3685 | 3685 | 3675 | 653 |
| 363 | 20250102 | 140300 | 10768531920 | 3685 | 3690 | 3690 | 3680 | 1472 |
| 364 | 20250102 | 140200 | 10763107600 | 3685 | 3680 | 3685 | 3670 | 6248 |
| 365 | 20250102 | 140100 | 10740128740 | 3690 | 3690 | 3690 | 3680 | 3183 |
| 366 | 20250102 | 140000 | 10728397540 | 3690 | 3690 | 3690 | 3685 | 1713 |
| 367 | 20250102 | 135900 | 10722081480 | 3690 | 3685 | 3690 | 3685 | 76 |
| 368 | 20250102 | 135800 | 10721801415 | 3690 | 3690 | 3695 | 3690 | 1952 |
| 369 | 20250102 | 135700 | 10714598035 | 3700 | 3695 | 3700 | 3695 | 229 |
| 370 | 20250102 | 135600 | 10713751315 | 3695 | 3700 | 3705 | 3695 | 3048 |
| 371 | 20250102 | 135500 | 10702485400 | 3700 | 3700 | 3705 | 3695 | 841 |
| 372 | 20250102 | 135400 | 10699374200 | 3700 | 3700 | 3700 | 3695 | 1262 |
| 373 | 20250102 | 135300 | 10694705800 | 3700 | 3700 | 3700 | 3700 | 1110 |
| 374 | 20250102 | 135200 | 10690598800 | 3700 | 3695 | 3700 | 3695 | 1906 |
| 375 | 20250102 | 135100 | 10683551640 | 3690 | 3695 | 3695 | 3690 | 1479 |
| 376 | 20250102 | 135000 | 10678089495 | 3695 | 3700 | 3700 | 3690 | 291 |
| 377 | 20250102 | 134900 | 10677015660 | 3700 | 3700 | 3700 | 3690 | 3849 |
| 378 | 20250102 | 134800 | 10662786720 | 3695 | 3700 | 3700 | 3695 | 329 |
| 379 | 20250102 | 134700 | 10661569440 | 3700 | 3700 | 3705 | 3695 | 6065 |
| 380 | 20250102 | 134600 | 10639135685 | 3700 | 3700 | 3700 | 3695 | 132 |
| 381 | 20250102 | 134500 | 10638647295 | 3695 | 3690 | 3695 | 3690 | 3243 |
| 382 | 20250102 | 134400 | 10626666770 | 3690 | 3690 | 3695 | 3690 | 574 |
| 383 | 20250102 | 134300 | 10624548695 | 3690 | 3690 | 3690 | 3690 | 31 |
| 384 | 20250102 | 134200 | 10624434305 | 3690 | 3685 | 3690 | 3685 | 599 |
| 385 | 20250102 | 134100 | 10622226985 | 3685 | 3695 | 3695 | 3685 | 47 |
| 386 | 20250102 | 134000 | 10622053675 | 3695 | 3685 | 3695 | 3680 | 1959 |
| 387 | 20250102 | 133900 | 10614827745 | 3685 | 3675 | 3685 | 3670 | 890 |
| 388 | 20250102 | 133800 | 10611561045 | 3685 | 3675 | 3685 | 3670 | 902 |
| 389 | 20250102 | 133700 | 10608246145 | 3675 | 3670 | 3675 | 3665 | 6316 |
| 390 | 20250102 | 133600 | 10585080055 | 3670 | 3685 | 3690 | 3665 | 33358 |
| 391 | 20250102 | 133500 | 10462466470 | 3690 | 3685 | 3690 | 3685 | 6376 |
| 392 | 20250102 | 133400 | 10438969480 | 3690 | 3695 | 3695 | 3685 | 2854 |
| 393 | 20250102 | 133300 | 10428438660 | 3690 | 3700 | 3700 | 3690 | 7547 |
| 394 | 20250102 | 133200 | 10400563480 | 3700 | 3695 | 3700 | 3695 | 792 |
| 395 | 20250102 | 133100 | 10397634300 | 3700 | 3700 | 3700 | 3695 | 1682 |
| 396 | 20250102 | 133000 | 10391410980 | 3700 | 3700 | 3710 | 3700 | 8058 |
| 397 | 20250102 | 132900 | 10361595835 | 3705 | 3700 | 3705 | 3700 | 648 |
| 398 | 20250102 | 132800 | 10359195400 | 3705 | 3700 | 3705 | 3700 | 1893 |
| 399 | 20250102 | 132700 | 10352191295 | 3700 | 3695 | 3700 | 3695 | 1765 |
| 400 | 20250102 | 132600 | 10345668615 | 3700 | 3700 | 3705 | 3700 | 2396 |
| 401 | 20250102 | 132500 | 10336803400 | 3705 | 3705 | 3705 | 3705 | 216 |
| 402 | 20250102 | 132400 | 10336003120 | 3705 | 3700 | 3705 | 3695 | 8606 |
| 403 | 20250102 | 132300 | 10304199095 | 3700 | 3695 | 3700 | 3690 | 1220 |
| 404 | 20250102 | 132200 | 10299691195 | 3695 | 3695 | 3695 | 3695 | 1540 |
| 405 | 20250102 | 132100 | 10294000895 | 3695 | 3700 | 3700 | 3695 | 2318 |
| 406 | 20250102 | 132000 | 10285434445 | 3695 | 3695 | 3705 | 3695 | 323 |
| 407 | 20250102 | 131900 | 10284238960 | 3695 | 3695 | 3695 | 3695 | 460 |
| 408 | 20250102 | 131800 | 10282539260 | 3695 | 3705 | 3705 | 3695 | 1821 |
| 409 | 20250102 | 131700 | 10275810055 | 3700 | 3700 | 3700 | 3700 | 1334 |
| 410 | 20250102 | 131600 | 10270874255 | 3700 | 3700 | 3700 | 3700 | 575 |
| 411 | 20250102 | 131500 | 10268746755 | 3700 | 3705 | 3710 | 3700 | 2007 |
| 412 | 20250102 | 131400 | 10261310555 | 3700 | 3695 | 3700 | 3695 | 29 |
| 413 | 20250102 | 131300 | 10261203300 | 3695 | 3710 | 3710 | 3695 | 1286 |
| 414 | 20250102 | 131200 | 10256439850 | 3710 | 3710 | 3710 | 3710 | 1013 |
| 415 | 20250102 | 131100 | 10252681620 | 3710 | 3700 | 3710 | 3695 | 6893 |
| 416 | 20250102 | 131000 | 10227159885 | 3690 | 3700 | 3700 | 3690 | 1027 |
| 417 | 20250102 | 130900 | 10223365770 | 3700 | 3695 | 3700 | 3690 | 2131 |
| 418 | 20250102 | 130800 | 10215486470 | 3695 | 3695 | 3695 | 3695 | 2380 |
| 419 | 20250102 | 130700 | 10206692370 | 3695 | 3700 | 3700 | 3690 | 3825 |
| 420 | 20250102 | 130600 | 10192544955 | 3695 | 3700 | 3700 | 3695 | 740 |
| 421 | 20250102 | 130500 | 10189810620 | 3700 | 3695 | 3705 | 3695 | 6011 |
| 422 | 20250102 | 130400 | 10167560670 | 3690 | 3695 | 3695 | 3690 | 1383 |
| 423 | 20250102 | 130300 | 10162451485 | 3700 | 3700 | 3700 | 3700 | 157 |
| 424 | 20250102 | 130200 | 10161870585 | 3700 | 3685 | 3700 | 3685 | 564 |
| 425 | 20250102 | 130100 | 10159786425 | 3685 | 3690 | 3695 | 3685 | 6416 |
| 426 | 20250102 | 130000 | 10136130705 | 3690 | 3705 | 3710 | 3690 | 3148 |
| 427 | 20250102 | 125900 | 10124496375 | 3705 | 3705 | 3705 | 3705 | 13 |
| 428 | 20250102 | 125800 | 10124448210 | 3710 | 3710 | 3710 | 3710 | 1 |
| 429 | 20250102 | 125700 | 10124444500 | 3695 | 3700 | 3705 | 3695 | 5049 |
| 430 | 20250102 | 125600 | 10105749010 | 3705 | 3705 | 3705 | 3695 | 8955 |
| 431 | 20250102 | 125500 | 10072615150 | 3705 | 3705 | 3705 | 3700 | 898 |
| 432 | 20250102 | 125400 | 10069290515 | 3700 | 3695 | 3700 | 3690 | 1251 |
| 433 | 20250102 | 125300 | 10064663655 | 3695 | 3690 | 3695 | 3690 | 310 |
| 434 | 20250102 | 125200 | 10063519450 | 3700 | 3690 | 3700 | 3685 | 4224 |
| 435 | 20250102 | 125100 | 10047931875 | 3700 | 3700 | 3705 | 3690 | 4836 |
| 436 | 20250102 | 125000 | 10030074780 | 3700 | 3700 | 3705 | 3695 | 839 |
| 437 | 20250102 | 124900 | 10026969330 | 3705 | 3705 | 3705 | 3695 | 3068 |
| 438 | 20250102 | 124800 | 10015627155 | 3700 | 3710 | 3710 | 3700 | 1613 |
| 439 | 20250102 | 124700 | 10009653585 | 3705 | 3705 | 3710 | 3700 | 3330 |
| 440 | 20250102 | 124600 | 9997320640 | 3710 | 3720 | 3720 | 3700 | 4552 |
| 441 | 20250102 | 124500 | 9980468290 | 3720 | 3730 | 3730 | 3715 | 4487 |
| 442 | 20250102 | 124400 | 9963770390 | 3730 | 3700 | 3730 | 3700 | 12736 |
| 443 | 20250102 | 124300 | 9916490640 | 3695 | 3710 | 3710 | 3695 | 21219 |
| 444 | 20250102 | 124200 | 9837980415 | 3710 | 3715 | 3715 | 3700 | 3993 |
| 445 | 20250102 | 124100 | 9823174255 | 3710 | 3710 | 3720 | 3705 | 9873 |
| 446 | 20250102 | 124000 | 9786570310 | 3710 | 3720 | 3725 | 3710 | 3387 |
| 447 | 20250102 | 123900 | 9773983690 | 3720 | 3710 | 3720 | 3705 | 6063 |
| 448 | 20250102 | 123800 | 9751471290 | 3720 | 3735 | 3735 | 3700 | 31212 |
| 449 | 20250102 | 123700 | 9635727125 | 3735 | 3730 | 3735 | 3725 | 2666 |
| 450 | 20250102 | 123600 | 9625785680 | 3735 | 3745 | 3750 | 3730 | 2403 |
| 451 | 20250102 | 123500 | 9616803280 | 3740 | 3750 | 3750 | 3740 | 2523 |
| 452 | 20250102 | 123400 | 9607352350 | 3740 | 3720 | 3755 | 3715 | 12039 |
| 453 | 20250102 | 123300 | 9562386335 | 3715 | 3730 | 3735 | 3715 | 28810 |
| 454 | 20250102 | 123200 | 9455112000 | 3730 | 3740 | 3750 | 3730 | 10269 |
| 455 | 20250102 | 123100 | 9416755615 | 3740 | 3755 | 3755 | 3740 | 2069 |
| 456 | 20250102 | 123000 | 9408999255 | 3755 | 3745 | 3760 | 3740 | 10490 |
| 457 | 20250102 | 122900 | 9369666870 | 3745 | 3750 | 3755 | 3740 | 6187 |
| 458 | 20250102 | 122800 | 9346491480 | 3755 | 3745 | 3755 | 3740 | 9443 |
| 459 | 20250102 | 122700 | 9311151720 | 3750 | 3760 | 3760 | 3750 | 7416 |
| 460 | 20250102 | 122600 | 9283323485 | 3755 | 3755 | 3765 | 3755 | 3912 |
| 461 | 20250102 | 122500 | 9268606980 | 3760 | 3750 | 3760 | 3750 | 14245 |
| 462 | 20250102 | 122400 | 9215175880 | 3755 | 3765 | 3765 | 3750 | 8384 |
| 463 | 20250102 | 122300 | 9183671050 | 3760 | 3770 | 3770 | 3760 | 4219 |
| 464 | 20250102 | 122200 | 9167798120 | 3770 | 3765 | 3770 | 3760 | 5021 |
| 465 | 20250102 | 122100 | 9148897495 | 3765 | 3780 | 3780 | 3765 | 4488 |
| 466 | 20250102 | 122000 | 9131980565 | 3770 | 3770 | 3780 | 3770 | 3210 |
| 467 | 20250102 | 121900 | 9119852090 | 3780 | 3770 | 3785 | 3770 | 2056 |
| 468 | 20250102 | 121800 | 9112086120 | 3770 | 3775 | 3785 | 3770 | 4927 |
| 469 | 20250102 | 121700 | 9093477075 | 3775 | 3770 | 3775 | 3770 | 2093 |
| 470 | 20250102 | 121600 | 9085580355 | 3770 | 3785 | 3785 | 3770 | 3186 |
| 471 | 20250102 | 121500 | 9073552800 | 3785 | 3770 | 3785 | 3770 | 2706 |
| 472 | 20250102 | 121400 | 9063318215 | 3770 | 3775 | 3780 | 3765 | 5416 |
| 473 | 20250102 | 121300 | 9042894325 | 3775 | 3790 | 3790 | 3765 | 7530 |
| 474 | 20250102 | 121200 | 9014476505 | 3785 | 3785 | 3785 | 3780 | 1881 |
| 475 | 20250102 | 121100 | 9007361105 | 3790 | 3790 | 3790 | 3780 | 2863 |
| 476 | 20250102 | 121000 | 8996522300 | 3775 | 3770 | 3800 | 3770 | 6673 |
| 477 | 20250102 | 120900 | 8971254130 | 3765 | 3785 | 3785 | 3765 | 1537 |
| 478 | 20250102 | 120800 | 8965458760 | 3790 | 3770 | 3795 | 3755 | 9837 |
| 479 | 20250102 | 120700 | 8928346485 | 3770 | 3780 | 3780 | 3765 | 9397 |
| 480 | 20250102 | 120600 | 8892903710 | 3790 | 3805 | 3810 | 3775 | 22983 |
| 481 | 20250102 | 120500 | 8805703720 | 3805 | 3800 | 3815 | 3785 | 19210 |
| 482 | 20250102 | 120400 | 8732664440 | 3800 | 3785 | 3800 | 3775 | 20258 |
| 483 | 20250102 | 120300 | 8655948400 | 3785 | 3800 | 3805 | 3785 | 11797 |
| 484 | 20250102 | 120200 | 8611223975 | 3800 | 3805 | 3815 | 3780 | 37938 |
| 485 | 20250102 | 120100 | 8467284190 | 3800 | 3815 | 3830 | 3785 | 45186 |
| 486 | 20250102 | 120000 | 8295131795 | 3820 | 3785 | 3830 | 3780 | 164735 |
| 487 | 20250102 | 115900 | 7669086290 | 3785 | 3770 | 3785 | 3765 | 12780 |
| 488 | 20250102 | 115800 | 7620853130 | 3770 | 3755 | 3770 | 3755 | 2723 |
| 489 | 20250102 | 115700 | 7610606445 | 3760 | 3755 | 3760 | 3750 | 5191 |
| 490 | 20250102 | 115600 | 7591099795 | 3755 | 3750 | 3760 | 3750 | 1984 |
| 491 | 20250102 | 115500 | 7583653685 | 3750 | 3755 | 3760 | 3750 | 1556 |
| 492 | 20250102 | 115400 | 7577813815 | 3760 | 3760 | 3760 | 3750 | 10436 |
| 493 | 20250102 | 115300 | 7538660900 | 3760 | 3760 | 3760 | 3755 | 2769 |
| 494 | 20250102 | 115200 | 7528261810 | 3760 | 3770 | 3770 | 3760 | 4096 |
| 495 | 20250102 | 115100 | 7512832610 | 3760 | 3765 | 3775 | 3760 | 10508 |
| 496 | 20250102 | 115000 | 7473265730 | 3760 | 3770 | 3775 | 3760 | 11931 |
| 497 | 20250102 | 114900 | 7428311135 | 3770 | 3760 | 3775 | 3760 | 11967 |
| 498 | 20250102 | 114800 | 7383242465 | 3760 | 3755 | 3760 | 3755 | 344 |
| 499 | 20250102 | 114700 | 7381949585 | 3755 | 3755 | 3760 | 3755 | 5582 |
| 500 | 20250102 | 114600 | 7360986315 | 3755 | 3770 | 3780 | 3750 | 17411 |
| 501 | 20250102 | 114500 | 7295524100 | 3775 | 3785 | 3790 | 3765 | 36007 |
| 502 | 20250102 | 114400 | 7159604990 | 3785 | 3775 | 3785 | 3760 | 37676 |
| 503 | 20250102 | 114300 | 7017293795 | 3770 | 3745 | 3775 | 3745 | 62748 |
| 504 | 20250102 | 114200 | 6781240380 | 3745 | 3750 | 3750 | 3740 | 22869 |
| 505 | 20250102 | 114100 | 6695583595 | 3750 | 3720 | 3750 | 3720 | 42277 |
| 506 | 20250102 | 114000 | 6537581965 | 3725 | 3720 | 3725 | 3715 | 10641 |
| 507 | 20250102 | 113900 | 6498005620 | 3720 | 3710 | 3720 | 3705 | 7576 |
| 508 | 20250102 | 113800 | 6469887910 | 3705 | 3705 | 3715 | 3705 | 2320 |
| 509 | 20250102 | 113700 | 6461284020 | 3705 | 3710 | 3715 | 3705 | 2729 |
| 510 | 20250102 | 113600 | 6451165730 | 3710 | 3715 | 3715 | 3705 | 3886 |
| 511 | 20250102 | 113500 | 6436747390 | 3715 | 3720 | 3720 | 3715 | 874 |
| 512 | 20250102 | 113400 | 6433499695 | 3720 | 3710 | 3720 | 3710 | 1487 |
| 513 | 20250102 | 113300 | 6427972275 | 3720 | 3710 | 3720 | 3710 | 8059 |
| 514 | 20250102 | 113200 | 6398054845 | 3710 | 3715 | 3720 | 3710 | 4515 |
| 515 | 20250102 | 113100 | 6381276580 | 3710 | 3710 | 3715 | 3710 | 1672 |
| 516 | 20250102 | 113000 | 6375071260 | 3710 | 3710 | 3720 | 3710 | 2614 |
| 517 | 20250102 | 112900 | 6365370010 | 3710 | 3730 | 3730 | 3710 | 4261 |
| 518 | 20250102 | 112800 | 6349540880 | 3720 | 3720 | 3730 | 3720 | 4729 |
| 519 | 20250102 | 112700 | 6331924355 | 3720 | 3720 | 3720 | 3715 | 3336 |
| 520 | 20250102 | 112600 | 6319524550 | 3725 | 3725 | 3725 | 3720 | 1418 |
| 521 | 20250102 | 112500 | 6314246755 | 3725 | 3730 | 3730 | 3725 | 1567 |
| 522 | 20250102 | 112400 | 6308409550 | 3725 | 3715 | 3725 | 3715 | 6075 |
| 523 | 20250102 | 112300 | 6285802570 | 3710 | 3710 | 3715 | 3705 | 2715 |
| 524 | 20250102 | 112200 | 6275728400 | 3710 | 3720 | 3725 | 3705 | 9648 |
| 525 | 20250102 | 112100 | 6239902000 | 3720 | 3725 | 3725 | 3720 | 2590 |
| 526 | 20250102 | 112000 | 6230266930 | 3725 | 3725 | 3725 | 3715 | 4876 |
| 527 | 20250102 | 111900 | 6212121725 | 3725 | 3725 | 3730 | 3715 | 33103 |
| 528 | 20250102 | 111800 | 6088800305 | 3725 | 3725 | 3725 | 3720 | 3421 |
| 529 | 20250102 | 111700 | 6076059850 | 3720 | 3725 | 3725 | 3720 | 2697 |
| 530 | 20250102 | 111600 | 6066019555 | 3725 | 3700 | 3725 | 3695 | 26935 |
| 531 | 20250102 | 111500 | 5966028320 | 3695 | 3700 | 3705 | 3695 | 14005 |
| 532 | 20250102 | 111400 | 5914210310 | 3700 | 3705 | 3705 | 3700 | 2269 |
| 533 | 20250102 | 111300 | 5905814990 | 3705 | 3705 | 3705 | 3700 | 2845 |
| 534 | 20250102 | 111200 | 5895275815 | 3705 | 3705 | 3705 | 3705 | 1905 |
| 535 | 20250102 | 111100 | 5888217790 | 3705 | 3700 | 3710 | 3700 | 1431 |
| 536 | 20250102 | 111000 | 5882915875 | 3710 | 3700 | 3710 | 3695 | 7083 |
| 537 | 20250102 | 110900 | 5856664315 | 3700 | 3700 | 3705 | 3700 | 3539 |
| 538 | 20250102 | 110800 | 5843560675 | 3705 | 3705 | 3705 | 3700 | 1996 |
| 539 | 20250102 | 110700 | 5836172185 | 3710 | 3710 | 3710 | 3700 | 1506 |
| 540 | 20250102 | 110600 | 5830592525 | 3705 | 3715 | 3715 | 3705 | 5484 |
| 541 | 20250102 | 110500 | 5810226430 | 3715 | 3700 | 3715 | 3700 | 4546 |
| 542 | 20250102 | 110400 | 5793352440 | 3700 | 3705 | 3710 | 3700 | 6616 |
| 543 | 20250102 | 110300 | 5768829420 | 3705 | 3705 | 3710 | 3695 | 11093 |
| 544 | 20250102 | 110200 | 5727738300 | 3705 | 3695 | 3705 | 3695 | 18931 |
| 545 | 20250102 | 110100 | 5657699480 | 3695 | 3690 | 3695 | 3690 | 2849 |
| 546 | 20250102 | 110000 | 5647175225 | 3690 | 3690 | 3695 | 3685 | 14926 |
| 547 | 20250102 | 105900 | 5592067580 | 3690 | 3685 | 3695 | 3680 | 14823 |
| 548 | 20250102 | 105800 | 5537402695 | 3680 | 3670 | 3680 | 3670 | 3098 |
| 549 | 20250102 | 105700 | 5526008050 | 3670 | 3685 | 3685 | 3670 | 3337 |
| 550 | 20250102 | 105600 | 5513742530 | 3680 | 3675 | 3685 | 3670 | 4684 |
| 551 | 20250102 | 105500 | 5496516845 | 3680 | 3670 | 3680 | 3670 | 5758 |
| 552 | 20250102 | 105400 | 5475346010 | 3670 | 3675 | 3680 | 3665 | 2230 |
| 553 | 20250102 | 105300 | 5467158695 | 3680 | 3670 | 3680 | 3670 | 36466 |
| 554 | 20250102 | 105200 | 5333198930 | 3660 | 3665 | 3675 | 3660 | 5938 |
| 555 | 20250102 | 105100 | 5311417940 | 3675 | 3650 | 3675 | 3650 | 14388 |
| 556 | 20250102 | 105000 | 5258695440 | 3645 | 3640 | 3650 | 3635 | 10471 |
| 557 | 20250102 | 104900 | 5220568065 | 3640 | 3645 | 3645 | 3640 | 15412 |
| 558 | 20250102 | 104800 | 5164439980 | 3645 | 3650 | 3655 | 3640 | 3166 |
| 559 | 20250102 | 104700 | 5152891525 | 3640 | 3655 | 3660 | 3640 | 14310 |
| 560 | 20250102 | 104600 | 5100722080 | 3650 | 3660 | 3660 | 3650 | 11093 |
| 561 | 20250102 | 104500 | 5060186145 | 3660 | 3665 | 3670 | 3660 | 5135 |
| 562 | 20250102 | 104400 | 5041385180 | 3665 | 3680 | 3685 | 3665 | 5420 |
| 563 | 20250102 | 104300 | 5021499640 | 3685 | 3685 | 3685 | 3670 | 3539 |
| 564 | 20250102 | 104200 | 5008494535 | 3685 | 3680 | 3690 | 3670 | 5562 |
| 565 | 20250102 | 104100 | 4988024120 | 3680 | 3670 | 3685 | 3670 | 3760 |
| 566 | 20250102 | 104000 | 4974198115 | 3675 | 3665 | 3675 | 3660 | 5632 |
| 567 | 20250102 | 103900 | 4953545360 | 3670 | 3680 | 3680 | 3665 | 9085 |
| 568 | 20250102 | 103800 | 4920211645 | 3675 | 3685 | 3685 | 3675 | 6193 |
| 569 | 20250102 | 103700 | 4897421775 | 3680 | 3675 | 3690 | 3675 | 14182 |
| 570 | 20250102 | 103600 | 4845229955 | 3675 | 3675 | 3680 | 3670 | 6977 |
| 571 | 20250102 | 103500 | 4819592345 | 3670 | 3685 | 3685 | 3670 | 10566 |
| 572 | 20250102 | 103400 | 4780737660 | 3680 | 3670 | 3690 | 3665 | 6602 |
| 573 | 20250102 | 103300 | 4756465005 | 3670 | 3670 | 3685 | 3670 | 18029 |
| 574 | 20250102 | 103200 | 4690230125 | 3675 | 3680 | 3690 | 3670 | 23629 |
| 575 | 20250102 | 103100 | 4603256700 | 3690 | 3705 | 3705 | 3680 | 43256 |
| 576 | 20250102 | 103000 | 4443730065 | 3705 | 3715 | 3725 | 3705 | 9336 |
| 577 | 20250102 | 102900 | 4409095995 | 3715 | 3725 | 3725 | 3705 | 7950 |
| 578 | 20250102 | 102800 | 4379595425 | 3710 | 3730 | 3730 | 3710 | 12867 |
| 579 | 20250102 | 102700 | 4331722865 | 3730 | 3735 | 3735 | 3715 | 7180 |
| 580 | 20250102 | 102600 | 4304939675 | 3735 | 3730 | 3740 | 3710 | 25618 |
| 581 | 20250102 | 102500 | 4209680910 | 3730 | 3745 | 3750 | 3730 | 22446 |
| 582 | 20250102 | 102400 | 4125658865 | 3745 | 3735 | 3745 | 3730 | 32944 |
| 583 | 20250102 | 102300 | 4002492230 | 3740 | 3710 | 3740 | 3695 | 49768 |
| 584 | 20250102 | 102200 | 3817151995 | 3715 | 3715 | 3720 | 3710 | 16832 |
| 585 | 20250102 | 102100 | 3754640715 | 3715 | 3715 | 3720 | 3700 | 9708 |
| 586 | 20250102 | 102000 | 3718623935 | 3715 | 3715 | 3725 | 3700 | 16173 |
| 587 | 20250102 | 101900 | 3658522430 | 3715 | 3710 | 3715 | 3690 | 15983 |
| 588 | 20250102 | 101800 | 3599275435 | 3710 | 3690 | 3715 | 3680 | 17717 |
| 589 | 20250102 | 101700 | 3533749505 | 3690 | 3715 | 3715 | 3680 | 32259 |
| 590 | 20250102 | 101600 | 3414680935 | 3715 | 3735 | 3735 | 3700 | 21739 |
| 591 | 20250102 | 101500 | 3333817865 | 3730 | 3715 | 3750 | 3715 | 45105 |
| 592 | 20250102 | 101400 | 3165167715 | 3715 | 3735 | 3740 | 3715 | 29256 |
| 593 | 20250102 | 101300 | 3056075075 | 3735 | 3700 | 3740 | 3700 | 71822 |
| 594 | 20250102 | 101200 | 2788840915 | 3700 | 3665 | 3705 | 3645 | 34207 |
| 595 | 20250102 | 101100 | 2663126910 | 3665 | 3695 | 3700 | 3665 | 30189 |
| 596 | 20250102 | 101000 | 2552048995 | 3705 | 3695 | 3705 | 3680 | 25243 |
| 597 | 20250102 | 100900 | 2458848745 | 3695 | 3720 | 3720 | 3675 | 43616 |
| 598 | 20250102 | 100800 | 2297490865 | 3710 | 3695 | 3735 | 3690 | 73260 |
| 599 | 20250102 | 100700 | 2025435400 | 3700 | 3675 | 3715 | 3660 | 34807 |
| 600 | 20250102 | 100600 | 1896908510 | 3665 | 3695 | 3695 | 3665 | 31859 |
| 601 | 20250102 | 100500 | 1779511330 | 3690 | 3710 | 3725 | 3685 | 44795 |
| 602 | 20250102 | 100400 | 1613321980 | 3705 | 3670 | 3710 | 3645 | 107230 |
| 603 | 20250102 | 100300 | 1218057005 | 3680 | 3680 | 3690 | 3655 | 48523 |
| 604 | 20250102 | 100200 | 1039589260 | 3685 | 3650 | 3685 | 3620 | 36597 |
| 605 | 20250102 | 100100 | 906339575 | 3650 | 3650 | 3670 | 3595 | 65213 |
| 606 | 20250102 | 100000 | 669479125 | 3655 | 3735 | 3735 | 3625 | 180849 |