34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 200300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 10197 |
| 3 | 20240220 | 200200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240220 | 200100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240220 | 200000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240220 | 195900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240220 | 195800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240220 | 195700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240220 | 195600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240220 | 195500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240220 | 195400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240220 | 195300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240220 | 195200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240220 | 195100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240220 | 195000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240220 | 194900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240220 | 194800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240220 | 194700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240220 | 194600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240220 | 194500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240220 | 194400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240220 | 194300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240220 | 194200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240220 | 194100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240220 | 194000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240220 | 193900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240220 | 193800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240220 | 193700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240220 | 193600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240220 | 193500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240220 | 193400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240220 | 193300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 10197 |
| 33 | 20240220 | 193200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240220 | 193100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240220 | 193000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240220 | 192900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240220 | 192800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240220 | 192700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240220 | 192600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240220 | 192500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240220 | 192400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240220 | 192300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240220 | 192200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240220 | 192100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240220 | 192000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240220 | 191900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240220 | 191800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240220 | 191700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240220 | 191600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240220 | 191500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240220 | 191400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240220 | 191300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240220 | 191200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240220 | 191100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240220 | 191000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240220 | 190900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240220 | 190800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240220 | 190700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240220 | 190600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240220 | 190500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240220 | 190400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240220 | 190300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 10197 |
| 63 | 20240220 | 190200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240220 | 190100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240220 | 190000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240220 | 185900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240220 | 185800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240220 | 185700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240220 | 185600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240220 | 185500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240220 | 185400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240220 | 185300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240220 | 185200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240220 | 185100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240220 | 185000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240220 | 184900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240220 | 184800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240220 | 184700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240220 | 184600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240220 | 184500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240220 | 184400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240220 | 184300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240220 | 184200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240220 | 184100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240220 | 184000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240220 | 183900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240220 | 183800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240220 | 183700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240220 | 183600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240220 | 183500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240220 | 183400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240220 | 183300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 10197 |
| 93 | 20240220 | 183200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240220 | 183100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240220 | 183000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240220 | 182900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240220 | 182800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240220 | 182700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240220 | 182600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240220 | 182500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240220 | 182400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240220 | 182300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240220 | 182200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240220 | 182100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240220 | 182000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240220 | 181900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240220 | 181800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240220 | 181700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240220 | 181600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240220 | 181500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240220 | 181400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240220 | 181300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240220 | 181200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240220 | 181100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240220 | 181000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240220 | 180900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240220 | 180800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240220 | 180700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240220 | 180600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240220 | 180500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240220 | 180400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240220 | 180300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 10197 |
| 123 | 20240220 | 180200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240220 | 180100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240220 | 180000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240220 | 175900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240220 | 175800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240220 | 175700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240220 | 175600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240220 | 175500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240220 | 175400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240220 | 175300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240220 | 175200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240220 | 175100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240220 | 175000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240220 | 174900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240220 | 174800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240220 | 174700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240220 | 174600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240220 | 174500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240220 | 174400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240220 | 174300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240220 | 174200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240220 | 174100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240220 | 174000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240220 | 173900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240220 | 173800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240220 | 173700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240220 | 173600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240220 | 173500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240220 | 173400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240220 | 173300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 10197 |
| 153 | 20240220 | 173200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240220 | 173100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240220 | 173000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240220 | 172900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240220 | 172800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240220 | 172700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240220 | 172600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240220 | 172500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240220 | 172400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240220 | 172300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240220 | 172200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240220 | 172100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240220 | 172000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240220 | 171900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240220 | 171800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240220 | 171700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240220 | 171600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240220 | 171500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240220 | 171400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240220 | 171300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240220 | 171200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240220 | 171100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240220 | 171000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240220 | 170900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240220 | 170800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240220 | 170700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240220 | 170600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240220 | 170500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240220 | 170400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240220 | 170300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 10197 |
| 183 | 20240220 | 170200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240220 | 170100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240220 | 170000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240220 | 165900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240220 | 165800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240220 | 165700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240220 | 165600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240220 | 165500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240220 | 165400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240220 | 165300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240220 | 165200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240220 | 165100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240220 | 165000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240220 | 164900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240220 | 164800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240220 | 164700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240220 | 164600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240220 | 164500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240220 | 164400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240220 | 164300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20240220 | 164200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20240220 | 164100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20240220 | 164000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20240220 | 163900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20240220 | 163800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20240220 | 163700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20240220 | 163600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20240220 | 163500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20240220 | 163400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20240220 | 163300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 10197 |
| 213 | 20240220 | 163200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20240220 | 163100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20240220 | 163000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20240220 | 162900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20240220 | 162800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20240220 | 162700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20240220 | 162600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20240220 | 162500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20240220 | 162400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20240220 | 162300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20240220 | 162200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20240220 | 162100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20240220 | 162000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20240220 | 161900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20240220 | 161800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20240220 | 161700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20240220 | 161600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20240220 | 161500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20240220 | 161400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20240220 | 161300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20240220 | 161200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20240220 | 161100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20240220 | 161000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20240220 | 160900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20240220 | 160800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20240220 | 160700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20240220 | 160600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20240220 | 160500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20240220 | 160400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20240220 | 160300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 10197 |
| 243 | 20240220 | 160200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20240220 | 160100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20240220 | 160000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20240220 | 155900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20240220 | 155800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20240220 | 155700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20240220 | 155600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20240220 | 155500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20240220 | 155400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20240220 | 155300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20240220 | 155200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20240220 | 155100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20240220 | 155000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20240220 | 154900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20240220 | 154800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20240220 | 154700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20240220 | 154600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20240220 | 154500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20240220 | 154400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20240220 | 154300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20240220 | 154200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20240220 | 154100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20240220 | 154000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20240220 | 153900 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20240220 | 153800 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20240220 | 153700 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20240220 | 153600 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20240220 | 153500 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20240220 | 153400 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20240220 | 153300 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 10197 |
| 273 | 20240220 | 153200 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20240220 | 153100 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20240220 | 153000 | 105294323580 | 7000 | 7000 | 7000 | 7000 | 10197 |
| 276 | 20240220 | 152900 | 105222944580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20240220 | 152800 | 105222944580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20240220 | 152700 | 105222944580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20240220 | 152600 | 105222944580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20240220 | 152500 | 105222944580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20240220 | 152400 | 105222944580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20240220 | 152300 | 105222944580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20240220 | 152200 | 105222944580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20240220 | 152100 | 105222944580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20240220 | 152000 | 105222944580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20240220 | 151900 | 105222944580 | 7000 | 7000 | 7000 | 7000 | 5596 |
| 287 | 20240220 | 151800 | 105183772580 | 7000 | 7000 | 7000 | 7000 | 4932 |
| 288 | 20240220 | 151700 | 105149248580 | 7000 | 7000 | 7000 | 7000 | 1583 |
| 289 | 20240220 | 151600 | 105138167580 | 7000 | 7000 | 7000 | 7000 | 2031 |
| 290 | 20240220 | 151500 | 105123950580 | 7000 | 7000 | 7000 | 7000 | 6544 |
| 291 | 20240220 | 151400 | 105078142580 | 7000 | 7000 | 7000 | 7000 | 17755 |
| 292 | 20240220 | 151300 | 104953857580 | 7000 | 7000 | 7000 | 7000 | 312591 |
| 293 | 20240220 | 151200 | 102765720580 | 7000 | 7000 | 7000 | 7000 | 8589 |
| 294 | 20240220 | 151100 | 102705597580 | 7000 | 7000 | 7000 | 7000 | 7618 |
| 295 | 20240220 | 151000 | 102652271580 | 7000 | 7000 | 7000 | 7000 | 1827 |
| 296 | 20240220 | 150900 | 102639482580 | 7000 | 7000 | 7000 | 7000 | 6120 |
| 297 | 20240220 | 150800 | 102596642580 | 7000 | 7000 | 7000 | 7000 | 4629 |
| 298 | 20240220 | 150700 | 102564239580 | 7000 | 7000 | 7000 | 7000 | 11841 |
| 299 | 20240220 | 150600 | 102481352580 | 7000 | 7000 | 7000 | 7000 | 29932 |
| 300 | 20240220 | 150500 | 102271828580 | 7000 | 7000 | 7000 | 7000 | 5607 |
| 301 | 20240220 | 150400 | 102232579580 | 7000 | 7000 | 7000 | 7000 | 9908 |
| 302 | 20240220 | 150300 | 102163223580 | 7000 | 7000 | 7000 | 7000 | 5735 |
| 303 | 20240220 | 150200 | 102123078580 | 7000 | 7000 | 7000 | 7000 | 17125 |
| 304 | 20240220 | 150100 | 102003203580 | 7000 | 7000 | 7000 | 7000 | 2133 |
| 305 | 20240220 | 150000 | 101988272580 | 7000 | 7000 | 7000 | 7000 | 8460 |
| 306 | 20240220 | 145900 | 101929052580 | 7000 | 7000 | 7000 | 7000 | 30457 |
| 307 | 20240220 | 145800 | 101715853580 | 7000 | 7000 | 7000 | 7000 | 18375 |
| 308 | 20240220 | 145700 | 101587228580 | 7000 | 6980 | 7000 | 6960 | 349617 |
| 309 | 20240220 | 145600 | 99141146490 | 6980 | 6920 | 6980 | 6910 | 176733 |
| 310 | 20240220 | 145500 | 97910453050 | 6920 | 6950 | 6950 | 6880 | 167858 |
| 311 | 20240220 | 145400 | 96748215790 | 6940 | 6840 | 6950 | 6810 | 225189 |
| 312 | 20240220 | 145300 | 95197322660 | 6840 | 6750 | 6890 | 6730 | 220280 |
| 313 | 20240220 | 145200 | 93693353380 | 6760 | 6650 | 6760 | 6630 | 67215 |
| 314 | 20240220 | 145100 | 93242710600 | 6640 | 6590 | 6650 | 6570 | 38454 |
| 315 | 20240220 | 145000 | 92988281840 | 6580 | 6680 | 6690 | 6550 | 83452 |
| 316 | 20240220 | 144900 | 92436974140 | 6690 | 6670 | 6700 | 6660 | 11851 |
| 317 | 20240220 | 144800 | 92357711630 | 6660 | 6670 | 6670 | 6640 | 14489 |
| 318 | 20240220 | 144700 | 92261296410 | 6660 | 6720 | 6720 | 6640 | 24542 |
| 319 | 20240220 | 144600 | 92097571690 | 6700 | 6700 | 6720 | 6650 | 19726 |
| 320 | 20240220 | 144500 | 91965809440 | 6690 | 6760 | 6760 | 6690 | 37758 |
| 321 | 20240220 | 144400 | 91711954030 | 6750 | 6720 | 6760 | 6690 | 33528 |
| 322 | 20240220 | 144300 | 91486414780 | 6720 | 6630 | 6730 | 6620 | 56942 |
| 323 | 20240220 | 144200 | 91105339490 | 6640 | 6650 | 6660 | 6620 | 33686 |
| 324 | 20240220 | 144100 | 90881838000 | 6660 | 6680 | 6680 | 6640 | 23204 |
| 325 | 20240220 | 144000 | 90727235850 | 6670 | 6690 | 6700 | 6620 | 71062 |
| 326 | 20240220 | 143900 | 90254218160 | 6700 | 6720 | 6740 | 6670 | 54764 |
| 327 | 20240220 | 143800 | 89887179420 | 6740 | 6710 | 6780 | 6700 | 40359 |
| 328 | 20240220 | 143700 | 89614551650 | 6720 | 6720 | 6750 | 6700 | 26055 |
| 329 | 20240220 | 143600 | 89439527420 | 6730 | 6770 | 6770 | 6690 | 44676 |
| 330 | 20240220 | 143500 | 89139082880 | 6760 | 6800 | 6800 | 6740 | 29538 |
| 331 | 20240220 | 143400 | 88938925780 | 6790 | 6790 | 6810 | 6740 | 34970 |
| 332 | 20240220 | 143300 | 88701995590 | 6780 | 6740 | 6820 | 6740 | 65560 |
| 333 | 20240220 | 143200 | 88256359880 | 6750 | 6700 | 6810 | 6660 | 90786 |
| 334 | 20240220 | 143100 | 87644952730 | 6700 | 6730 | 6760 | 6670 | 55619 |
| 335 | 20240220 | 143000 | 87271260890 | 6740 | 6770 | 6780 | 6680 | 91810 |
| 336 | 20240220 | 142900 | 86653949320 | 6780 | 6830 | 6830 | 6760 | 63838 |
| 337 | 20240220 | 142800 | 86220608200 | 6820 | 6770 | 6880 | 6770 | 212099 |
| 338 | 20240220 | 142700 | 84772421350 | 6780 | 6690 | 6820 | 6670 | 97019 |
| 339 | 20240220 | 142600 | 84116060230 | 6720 | 6820 | 6820 | 6680 | 126245 |
| 340 | 20240220 | 142500 | 83263239450 | 6800 | 6780 | 6840 | 6740 | 225033 |
| 341 | 20240220 | 142400 | 81735266770 | 6790 | 6550 | 6800 | 6540 | 313772 |
| 342 | 20240220 | 142300 | 79623629910 | 6540 | 6530 | 6550 | 6450 | 34243 |
| 343 | 20240220 | 142200 | 79401323570 | 6530 | 6560 | 6580 | 6530 | 21174 |
| 344 | 20240220 | 142100 | 79262438590 | 6550 | 6550 | 6590 | 6530 | 21739 |
| 345 | 20240220 | 142000 | 79119612870 | 6530 | 6510 | 6600 | 6480 | 37883 |
| 346 | 20240220 | 141900 | 78871244270 | 6480 | 6500 | 6570 | 6450 | 31086 |
| 347 | 20240220 | 141800 | 78668832170 | 6490 | 6500 | 6560 | 6490 | 33422 |
| 348 | 20240220 | 141700 | 78451025860 | 6510 | 6540 | 6540 | 6470 | 58958 |
| 349 | 20240220 | 141600 | 78067931560 | 6540 | 6550 | 6610 | 6540 | 25011 |
| 350 | 20240220 | 141500 | 77903647200 | 6550 | 6500 | 6640 | 6480 | 102800 |
| 351 | 20240220 | 141400 | 77226960090 | 6500 | 6550 | 6570 | 6460 | 86821 |
| 352 | 20240220 | 141300 | 76662210750 | 6550 | 6590 | 6640 | 6520 | 98495 |
| 353 | 20240220 | 141200 | 76014278810 | 6600 | 6610 | 6750 | 6580 | 303125 |
| 354 | 20240220 | 141100 | 73994019490 | 6600 | 6580 | 6650 | 6550 | 220379 |
| 355 | 20240220 | 141000 | 72536790980 | 6590 | 6400 | 6630 | 6400 | 225918 |
| 356 | 20240220 | 140900 | 71056989230 | 6390 | 6420 | 6440 | 6370 | 43768 |
| 357 | 20240220 | 140800 | 70776748470 | 6410 | 6400 | 6480 | 6370 | 80328 |
| 358 | 20240220 | 140700 | 70260563750 | 6390 | 6270 | 6490 | 6260 | 148047 |
| 359 | 20240220 | 140600 | 69311376270 | 6260 | 6250 | 6280 | 6230 | 4334 |
| 360 | 20240220 | 140500 | 69284221850 | 6260 | 6200 | 6260 | 6200 | 3904 |
| 361 | 20240220 | 140400 | 69259889590 | 6200 | 6240 | 6260 | 6200 | 9745 |
| 362 | 20240220 | 140300 | 69199340880 | 6230 | 6250 | 6250 | 6230 | 11843 |
| 363 | 20240220 | 140200 | 69125527620 | 6240 | 6240 | 6240 | 6230 | 5874 |
| 364 | 20240220 | 140100 | 69088902090 | 6240 | 6250 | 6280 | 6240 | 3639 |
| 365 | 20240220 | 140000 | 69066129450 | 6250 | 6230 | 6250 | 6220 | 6460 |
| 366 | 20240220 | 135900 | 69025840740 | 6230 | 6240 | 6250 | 6180 | 12337 |
| 367 | 20240220 | 135800 | 68949171060 | 6240 | 6290 | 6300 | 6210 | 14785 |
| 368 | 20240220 | 135700 | 68856678600 | 6300 | 6350 | 6370 | 6280 | 29953 |
| 369 | 20240220 | 135600 | 68667240430 | 6340 | 6210 | 6370 | 6210 | 52938 |
| 370 | 20240220 | 135500 | 68332730230 | 6200 | 6190 | 6200 | 6180 | 15696 |
| 371 | 20240220 | 135400 | 68235537160 | 6180 | 6180 | 6220 | 6160 | 6280 |
| 372 | 20240220 | 135300 | 68196631200 | 6180 | 6190 | 6200 | 6170 | 7629 |
| 373 | 20240220 | 135200 | 68149491370 | 6190 | 6180 | 6210 | 6180 | 3136 |
| 374 | 20240220 | 135100 | 68130081360 | 6180 | 6200 | 6200 | 6160 | 18002 |
| 375 | 20240220 | 135000 | 68018848840 | 6200 | 6250 | 6250 | 6180 | 13829 |
| 376 | 20240220 | 134900 | 67932973650 | 6240 | 6260 | 6270 | 6240 | 4136 |
| 377 | 20240220 | 134800 | 67907109110 | 6260 | 6230 | 6270 | 6200 | 7524 |
| 378 | 20240220 | 134700 | 67860236580 | 6250 | 6230 | 6250 | 6230 | 5261 |
| 379 | 20240220 | 134600 | 67827415200 | 6230 | 6240 | 6320 | 6220 | 26184 |
| 380 | 20240220 | 134500 | 67663289120 | 6240 | 6160 | 6250 | 6150 | 20523 |
| 381 | 20240220 | 134400 | 67536050630 | 6160 | 6240 | 6250 | 6150 | 26694 |
| 382 | 20240220 | 134300 | 67371014800 | 6230 | 6210 | 6250 | 6200 | 13845 |
| 383 | 20240220 | 134200 | 67284752860 | 6200 | 6210 | 6250 | 6190 | 26832 |
| 384 | 20240220 | 134100 | 67118271250 | 6200 | 6240 | 6240 | 6200 | 30394 |
| 385 | 20240220 | 134000 | 66929292900 | 6240 | 6280 | 6290 | 6240 | 21245 |
| 386 | 20240220 | 133900 | 66796387610 | 6280 | 6340 | 6360 | 6220 | 45486 |
| 387 | 20240220 | 133800 | 66510383960 | 6340 | 6400 | 6400 | 6220 | 81958 |
| 388 | 20240220 | 133700 | 65992311290 | 6410 | 6440 | 6460 | 6360 | 34922 |
| 389 | 20240220 | 133600 | 65768368710 | 6440 | 6470 | 6520 | 6440 | 52262 |
| 390 | 20240220 | 133500 | 65429073930 | 6470 | 6450 | 6470 | 6430 | 14098 |
| 391 | 20240220 | 133400 | 65338129950 | 6460 | 6500 | 6510 | 6420 | 37701 |
| 392 | 20240220 | 133300 | 65094391740 | 6490 | 6390 | 6530 | 6390 | 111582 |
| 393 | 20240220 | 133200 | 64371490830 | 6400 | 6390 | 6410 | 6380 | 9699 |
| 394 | 20240220 | 133100 | 64309484210 | 6390 | 6370 | 6400 | 6360 | 7992 |
| 395 | 20240220 | 133000 | 64258538080 | 6390 | 6380 | 6400 | 6340 | 13317 |
| 396 | 20240220 | 132900 | 64173644630 | 6380 | 6360 | 6380 | 6340 | 10056 |
| 397 | 20240220 | 132800 | 64109748320 | 6360 | 6440 | 6440 | 6360 | 31080 |
| 398 | 20240220 | 132700 | 63910806830 | 6430 | 6350 | 6450 | 6340 | 36104 |
| 399 | 20240220 | 132600 | 63679688900 | 6340 | 6350 | 6360 | 6300 | 57695 |
| 400 | 20240220 | 132500 | 63314858590 | 6350 | 6400 | 6400 | 6350 | 17809 |
| 401 | 20240220 | 132400 | 63201359810 | 6390 | 6350 | 6400 | 6340 | 20469 |
| 402 | 20240220 | 132300 | 63071055030 | 6350 | 6390 | 6420 | 6340 | 20898 |
| 403 | 20240220 | 132200 | 62937767630 | 6400 | 6420 | 6440 | 6370 | 26085 |
| 404 | 20240220 | 132100 | 62770907260 | 6410 | 6450 | 6460 | 6360 | 66091 |
| 405 | 20240220 | 132000 | 62347831170 | 6450 | 6440 | 6460 | 6430 | 9964 |
| 406 | 20240220 | 131900 | 62283654760 | 6440 | 6460 | 6490 | 6440 | 34363 |
| 407 | 20240220 | 131800 | 62062016990 | 6460 | 6490 | 6530 | 6450 | 28186 |
| 408 | 20240220 | 131700 | 61879359450 | 6490 | 6490 | 6540 | 6470 | 13370 |
| 409 | 20240220 | 131600 | 61792377900 | 6490 | 6500 | 6500 | 6470 | 25047 |
| 410 | 20240220 | 131500 | 61630117040 | 6510 | 6530 | 6550 | 6480 | 25829 |
| 411 | 20240220 | 131400 | 61462032950 | 6530 | 6540 | 6570 | 6480 | 57181 |
| 412 | 20240220 | 131300 | 61089630130 | 6540 | 6560 | 6570 | 6520 | 25726 |
| 413 | 20240220 | 131200 | 60921307760 | 6560 | 6550 | 6620 | 6520 | 67472 |
| 414 | 20240220 | 131100 | 60477702720 | 6550 | 6570 | 6620 | 6540 | 65009 |
| 415 | 20240220 | 131000 | 60050279930 | 6570 | 6520 | 6650 | 6500 | 86208 |
| 416 | 20240220 | 130900 | 59482553610 | 6520 | 6490 | 6600 | 6480 | 46835 |
| 417 | 20240220 | 130800 | 59175788560 | 6480 | 6490 | 6550 | 6480 | 33637 |
| 418 | 20240220 | 130700 | 58956798790 | 6490 | 6600 | 6620 | 6490 | 110410 |
| 419 | 20240220 | 130600 | 58232714920 | 6600 | 6510 | 6620 | 6430 | 141187 |
| 420 | 20240220 | 130500 | 57309699030 | 6500 | 6520 | 6530 | 6460 | 49512 |
| 421 | 20240220 | 130400 | 56988228090 | 6530 | 6500 | 6560 | 6470 | 83602 |
| 422 | 20240220 | 130300 | 56444041440 | 6510 | 6560 | 6610 | 6430 | 197671 |
| 423 | 20240220 | 130200 | 55154667470 | 6560 | 6440 | 6640 | 6440 | 363944 |
| 424 | 20240220 | 130100 | 52765390510 | 6460 | 6210 | 6460 | 6210 | 326408 |
| 425 | 20240220 | 130000 | 50688741540 | 6220 | 6210 | 6230 | 6210 | 17584 |
| 426 | 20240220 | 125900 | 50579379300 | 6220 | 6200 | 6230 | 6190 | 12821 |
| 427 | 20240220 | 125800 | 50499677940 | 6200 | 6190 | 6220 | 6180 | 9982 |
| 428 | 20240220 | 125700 | 50437792440 | 6190 | 6220 | 6220 | 6190 | 10285 |
| 429 | 20240220 | 125600 | 50374027920 | 6220 | 6130 | 6230 | 6130 | 19703 |
| 430 | 20240220 | 125500 | 50252015250 | 6130 | 6120 | 6140 | 6120 | 498 |
| 431 | 20240220 | 125400 | 50248962450 | 6140 | 6140 | 6150 | 6120 | 4183 |
| 432 | 20240220 | 125300 | 50223319140 | 6150 | 6160 | 6170 | 6140 | 842 |
| 433 | 20240220 | 125200 | 50218139190 | 6170 | 6140 | 6170 | 6130 | 4144 |
| 434 | 20240220 | 125100 | 50192662800 | 6140 | 6150 | 6150 | 6130 | 3807 |
| 435 | 20240220 | 125000 | 50169272470 | 6140 | 6130 | 6150 | 6130 | 2504 |
| 436 | 20240220 | 124900 | 50153902550 | 6140 | 6160 | 6170 | 6120 | 2516 |
| 437 | 20240220 | 124800 | 50138446690 | 6170 | 6120 | 6180 | 6110 | 6326 |
| 438 | 20240220 | 124700 | 50099569300 | 6120 | 6110 | 6150 | 6080 | 16689 |
| 439 | 20240220 | 124600 | 49997773920 | 6120 | 6150 | 6150 | 6120 | 6650 |
| 440 | 20240220 | 124500 | 49957014130 | 6150 | 6170 | 6170 | 6130 | 6487 |
| 441 | 20240220 | 124400 | 49917119600 | 6170 | 6180 | 6200 | 6150 | 5810 |
| 442 | 20240220 | 124300 | 49881264510 | 6180 | 6170 | 6200 | 6170 | 3154 |
| 443 | 20240220 | 124200 | 49861767720 | 6170 | 6180 | 6190 | 6170 | 4715 |
| 444 | 20240220 | 124100 | 49832631260 | 6180 | 6210 | 6220 | 6180 | 5943 |
| 445 | 20240220 | 124000 | 49795848130 | 6200 | 6190 | 6220 | 6180 | 6824 |
| 446 | 20240220 | 123900 | 49753580300 | 6190 | 6230 | 6230 | 6180 | 15502 |
| 447 | 20240220 | 123800 | 49657391000 | 6220 | 6150 | 6230 | 6150 | 11888 |
| 448 | 20240220 | 123700 | 49583638430 | 6170 | 6160 | 6170 | 6150 | 4427 |
| 449 | 20240220 | 123600 | 49556386670 | 6160 | 6160 | 6160 | 6140 | 6222 |
| 450 | 20240220 | 123500 | 49518121230 | 6160 | 6180 | 6190 | 6130 | 11163 |
| 451 | 20240220 | 123400 | 49449400720 | 6180 | 6210 | 6210 | 6180 | 9816 |
| 452 | 20240220 | 123300 | 49388616100 | 6210 | 6200 | 6230 | 6160 | 27188 |
| 453 | 20240220 | 123200 | 49219749780 | 6200 | 6150 | 6240 | 6150 | 49862 |
| 454 | 20240220 | 123100 | 48910310590 | 6150 | 6140 | 6160 | 6130 | 6226 |
| 455 | 20240220 | 123000 | 48872039680 | 6130 | 6120 | 6130 | 6110 | 4368 |
| 456 | 20240220 | 122900 | 48845304100 | 6130 | 6120 | 6130 | 6110 | 4224 |
| 457 | 20240220 | 122800 | 48819453410 | 6110 | 6110 | 6140 | 6110 | 6540 |
| 458 | 20240220 | 122700 | 48779447390 | 6110 | 6170 | 6170 | 6110 | 14552 |
| 459 | 20240220 | 122600 | 48690098000 | 6160 | 6140 | 6180 | 6130 | 14162 |
| 460 | 20240220 | 122500 | 48602880020 | 6130 | 6130 | 6140 | 6110 | 7028 |
| 461 | 20240220 | 122400 | 48559808860 | 6140 | 6070 | 6140 | 6070 | 10737 |
| 462 | 20240220 | 122300 | 48494106860 | 6100 | 6050 | 6100 | 6050 | 7290 |
| 463 | 20240220 | 122200 | 48449839650 | 6060 | 6070 | 6070 | 6050 | 5353 |
| 464 | 20240220 | 122100 | 48417408710 | 6070 | 6090 | 6090 | 6060 | 1329 |
| 465 | 20240220 | 122000 | 48409344860 | 6090 | 6080 | 6110 | 6060 | 4226 |
| 466 | 20240220 | 121900 | 48383599390 | 6080 | 6110 | 6110 | 6050 | 2545 |
| 467 | 20240220 | 121800 | 48368122830 | 6110 | 6090 | 6110 | 6080 | 5291 |
| 468 | 20240220 | 121700 | 48335845910 | 6100 | 6090 | 6110 | 6070 | 7920 |
| 469 | 20240220 | 121600 | 48287647780 | 6090 | 6050 | 6110 | 6030 | 10602 |
| 470 | 20240220 | 121500 | 48223341780 | 6050 | 6080 | 6100 | 6040 | 18667 |
| 471 | 20240220 | 121400 | 48110050050 | 6070 | 6060 | 6080 | 6040 | 10533 |
| 472 | 20240220 | 121300 | 48046230620 | 6030 | 6120 | 6140 | 6000 | 48945 |
| 473 | 20240220 | 121200 | 47750306360 | 6120 | 6110 | 6130 | 6070 | 15645 |
| 474 | 20240220 | 121100 | 47654959710 | 6110 | 6130 | 6130 | 6100 | 11556 |
| 475 | 20240220 | 121000 | 47584365870 | 6120 | 6140 | 6150 | 6120 | 4117 |
| 476 | 20240220 | 120900 | 47559136200 | 6140 | 6190 | 6190 | 6130 | 13059 |
| 477 | 20240220 | 120800 | 47478746660 | 6190 | 6120 | 6200 | 6120 | 28243 |
| 478 | 20240220 | 120700 | 47304517450 | 6110 | 6110 | 6130 | 6080 | 24134 |
| 479 | 20240220 | 120600 | 47157215280 | 6110 | 6110 | 6140 | 6100 | 26777 |
| 480 | 20240220 | 120500 | 46993267390 | 6120 | 6130 | 6140 | 6040 | 71114 |
| 481 | 20240220 | 120400 | 46559660800 | 6130 | 6160 | 6170 | 6130 | 17030 |
| 482 | 20240220 | 120300 | 46454949040 | 6150 | 6160 | 6190 | 6150 | 23567 |
| 483 | 20240220 | 120200 | 46309637910 | 6160 | 6200 | 6210 | 6160 | 15168 |
| 484 | 20240220 | 120100 | 46215945730 | 6200 | 6220 | 6240 | 6160 | 21429 |
| 485 | 20240220 | 120000 | 46083249840 | 6220 | 6260 | 6270 | 6220 | 12502 |
| 486 | 20240220 | 115900 | 46005136570 | 6270 | 6280 | 6300 | 6250 | 5714 |
| 487 | 20240220 | 115800 | 45969320580 | 6280 | 6270 | 6300 | 6240 | 14920 |
| 488 | 20240220 | 115700 | 45875722630 | 6270 | 6210 | 6290 | 6210 | 14213 |
| 489 | 20240220 | 115600 | 45786968980 | 6220 | 6210 | 6230 | 6160 | 39665 |
| 490 | 20240220 | 115500 | 45541448720 | 6210 | 6240 | 6250 | 6210 | 8509 |
| 491 | 20240220 | 115400 | 45488498310 | 6250 | 6280 | 6280 | 6230 | 6952 |
| 492 | 20240220 | 115300 | 45445011980 | 6260 | 6290 | 6290 | 6260 | 6393 |
| 493 | 20240220 | 115200 | 45404856890 | 6280 | 6280 | 6300 | 6270 | 16290 |
| 494 | 20240220 | 115100 | 45302530960 | 6280 | 6210 | 6300 | 6200 | 30720 |
| 495 | 20240220 | 115000 | 45110916290 | 6210 | 6250 | 6250 | 6210 | 14119 |
| 496 | 20240220 | 114900 | 45023055000 | 6250 | 6260 | 6260 | 6230 | 5529 |
| 497 | 20240220 | 114800 | 44988498410 | 6230 | 6240 | 6260 | 6220 | 8767 |
| 498 | 20240220 | 114700 | 44933757460 | 6220 | 6290 | 6290 | 6220 | 15150 |
| 499 | 20240220 | 114600 | 44839079650 | 6300 | 6300 | 6310 | 6270 | 5813 |
| 500 | 20240220 | 114500 | 44802500300 | 6300 | 6250 | 6300 | 6220 | 18040 |
| 501 | 20240220 | 114400 | 44689731440 | 6260 | 6270 | 6280 | 6260 | 5014 |
| 502 | 20240220 | 114300 | 44658323410 | 6280 | 6280 | 6300 | 6260 | 8154 |
| 503 | 20240220 | 114200 | 44607116770 | 6280 | 6270 | 6300 | 6270 | 6557 |
| 504 | 20240220 | 114100 | 44565906040 | 6270 | 6280 | 6280 | 6260 | 5062 |
| 505 | 20240220 | 114000 | 44534173780 | 6280 | 6250 | 6300 | 6240 | 18051 |
| 506 | 20240220 | 113900 | 44420850960 | 6240 | 6270 | 6290 | 6230 | 17294 |
| 507 | 20240220 | 113800 | 44312606180 | 6270 | 6250 | 6300 | 6230 | 38574 |
| 508 | 20240220 | 113700 | 44071175660 | 6260 | 6340 | 6340 | 6220 | 89426 |
| 509 | 20240220 | 113600 | 43510343800 | 6330 | 6330 | 6350 | 6310 | 19043 |
| 510 | 20240220 | 113500 | 43389956860 | 6330 | 6380 | 6390 | 6320 | 15405 |
| 511 | 20240220 | 113400 | 43292058300 | 6380 | 6360 | 6420 | 6350 | 20113 |
| 512 | 20240220 | 113300 | 43163542680 | 6360 | 6390 | 6390 | 6310 | 36481 |
| 513 | 20240220 | 113200 | 42932310340 | 6390 | 6390 | 6400 | 6340 | 41893 |
| 514 | 20240220 | 113100 | 42665625380 | 6390 | 6430 | 6470 | 6390 | 17951 |
| 515 | 20240220 | 113000 | 42550446890 | 6440 | 6420 | 6470 | 6400 | 11357 |
| 516 | 20240220 | 112900 | 42477431310 | 6410 | 6400 | 6470 | 6400 | 13272 |
| 517 | 20240220 | 112800 | 42392165250 | 6400 | 6470 | 6480 | 6400 | 33964 |
| 518 | 20240220 | 112700 | 42173763720 | 6480 | 6460 | 6530 | 6440 | 17908 |
| 519 | 20240220 | 112600 | 42057573530 | 6450 | 6480 | 6520 | 6420 | 50771 |
| 520 | 20240220 | 112500 | 41729462370 | 6480 | 6540 | 6550 | 6480 | 39286 |
| 521 | 20240220 | 112400 | 41473315660 | 6540 | 6500 | 6590 | 6500 | 40446 |
| 522 | 20240220 | 112300 | 41208198860 | 6500 | 6520 | 6570 | 6500 | 73145 |
| 523 | 20240220 | 112200 | 40730447310 | 6520 | 6540 | 6590 | 6500 | 41604 |
| 524 | 20240220 | 112100 | 40458470820 | 6540 | 6530 | 6620 | 6490 | 136901 |
| 525 | 20240220 | 112000 | 39558325750 | 6530 | 6470 | 6600 | 6470 | 126999 |
| 526 | 20240220 | 111900 | 38724443240 | 6490 | 6480 | 6590 | 6470 | 118307 |
| 527 | 20240220 | 111800 | 37950416050 | 6470 | 6420 | 6540 | 6370 | 78251 |
| 528 | 20240220 | 111700 | 37441815810 | 6410 | 6480 | 6530 | 6410 | 79774 |
| 529 | 20240220 | 111600 | 36925436770 | 6470 | 6330 | 6490 | 6280 | 111945 |
| 530 | 20240220 | 111500 | 36208009280 | 6330 | 6370 | 6380 | 6330 | 23929 |
| 531 | 20240220 | 111400 | 36056248810 | 6360 | 6380 | 6390 | 6330 | 25586 |
| 532 | 20240220 | 111300 | 35893646920 | 6380 | 6390 | 6410 | 6330 | 26172 |
| 533 | 20240220 | 111200 | 35726857850 | 6390 | 6390 | 6470 | 6380 | 46563 |
| 534 | 20240220 | 111100 | 35427701210 | 6390 | 6330 | 6440 | 6320 | 87453 |
| 535 | 20240220 | 111000 | 34868272000 | 6330 | 6310 | 6340 | 6270 | 91261 |
| 536 | 20240220 | 110900 | 34292926730 | 6320 | 6390 | 6420 | 6270 | 98811 |
| 537 | 20240220 | 110800 | 33667461830 | 6390 | 6390 | 6450 | 6380 | 43222 |
| 538 | 20240220 | 110700 | 33390357380 | 6380 | 6460 | 6460 | 6380 | 51457 |
| 539 | 20240220 | 110600 | 33060851990 | 6460 | 6540 | 6540 | 6430 | 37815 |
| 540 | 20240220 | 110500 | 32814862720 | 6540 | 6420 | 6550 | 6410 | 89257 |
| 541 | 20240220 | 110400 | 32235023930 | 6420 | 6460 | 6460 | 6380 | 50727 |
| 542 | 20240220 | 110300 | 31909726580 | 6460 | 6490 | 6490 | 6380 | 130257 |
| 543 | 20240220 | 110200 | 31073079800 | 6460 | 6520 | 6530 | 6450 | 66031 |
| 544 | 20240220 | 110100 | 30645997620 | 6510 | 6530 | 6570 | 6470 | 43106 |
| 545 | 20240220 | 110000 | 30365743110 | 6530 | 6600 | 6600 | 6530 | 43329 |
| 546 | 20240220 | 105900 | 30081030670 | 6600 | 6520 | 6600 | 6460 | 68512 |
| 547 | 20240220 | 105800 | 29634013030 | 6520 | 6520 | 6630 | 6520 | 75102 |
| 548 | 20240220 | 105700 | 29140066140 | 6520 | 6590 | 6590 | 6450 | 143864 |
| 549 | 20240220 | 105600 | 28202994860 | 6590 | 6610 | 6620 | 6550 | 48185 |
| 550 | 20240220 | 105500 | 27886168290 | 6600 | 6700 | 6720 | 6530 | 128679 |
| 551 | 20240220 | 105400 | 27030729500 | 6690 | 6630 | 6720 | 6590 | 113412 |
| 552 | 20240220 | 105300 | 26273832140 | 6620 | 6600 | 6630 | 6520 | 116941 |
| 553 | 20240220 | 105200 | 25504221550 | 6620 | 6690 | 6730 | 6560 | 136290 |
| 554 | 20240220 | 105100 | 24599917660 | 6690 | 6640 | 6750 | 6640 | 150244 |
| 555 | 20240220 | 105000 | 23593374250 | 6670 | 6690 | 6700 | 6610 | 132716 |
| 556 | 20240220 | 104900 | 22710284560 | 6690 | 6610 | 6800 | 6530 | 422073 |
| 557 | 20240220 | 104800 | 19888424340 | 6600 | 6520 | 6680 | 6500 | 514103 |
| 558 | 20240220 | 104700 | 16499307700 | 6430 | 6430 | 6430 | 6430 | 0 |
| 559 | 20240220 | 104600 | 16499307700 | 6430 | 6430 | 6430 | 6430 | 0 |
| 560 | 20240220 | 104500 | 16499307700 | 6430 | 6370 | 6430 | 6320 | 213074 |
| 561 | 20240220 | 104400 | 15136526520 | 6360 | 6290 | 6390 | 6270 | 317043 |
| 562 | 20240220 | 104300 | 13123691030 | 6290 | 6150 | 6300 | 6140 | 210138 |
| 563 | 20240220 | 104200 | 11813853110 | 6140 | 6220 | 6260 | 6090 | 222411 |
| 564 | 20240220 | 104100 | 10444624610 | 6220 | 6120 | 6320 | 6100 | 461085 |
| 565 | 20240220 | 104000 | 7581351660 | 6120 | 5930 | 6140 | 5840 | 589073 |
| 566 | 20240220 | 103900 | 4056085800 | 5920 | 5850 | 5950 | 5810 | 193680 |
| 567 | 20240220 | 103800 | 2918388510 | 5790 | 5790 | 5790 | 5790 | 0 |
| 568 | 20240220 | 103700 | 2918388510 | 5790 | 5400 | 5790 | 5400 | 209952 |
| 569 | 20240220 | 103600 | 1737828920 | 5400 | 5370 | 5400 | 5370 | 1140 |
| 570 | 20240220 | 103500 | 1731698410 | 5370 | 5380 | 5390 | 5360 | 797 |
| 571 | 20240220 | 103400 | 1727416260 | 5390 | 5400 | 5400 | 5390 | 2036 |
| 572 | 20240220 | 103300 | 1716422210 | 5400 | 5360 | 5400 | 5360 | 7525 |
| 573 | 20240220 | 103200 | 1675922670 | 5360 | 5350 | 5360 | 5350 | 2119 |
| 574 | 20240220 | 103100 | 1664585690 | 5350 | 5360 | 5360 | 5350 | 185 |
| 575 | 20240220 | 103000 | 1663595590 | 5370 | 5360 | 5370 | 5360 | 219 |
| 576 | 20240220 | 102900 | 1662421430 | 5360 | 5370 | 5370 | 5350 | 2008 |
| 577 | 20240220 | 102800 | 1651673090 | 5370 | 5370 | 5380 | 5370 | 210 |
| 578 | 20240220 | 102700 | 1650545020 | 5390 | 5390 | 5390 | 5360 | 51 |
| 579 | 20240220 | 102600 | 1650270220 | 5390 | 5360 | 5390 | 5360 | 1565 |
| 580 | 20240220 | 102500 | 1641878930 | 5370 | 5370 | 5390 | 5370 | 1410 |
| 581 | 20240220 | 102400 | 1634306670 | 5370 | 5370 | 5380 | 5370 | 296 |
| 582 | 20240220 | 102300 | 1632716470 | 5370 | 5390 | 5400 | 5360 | 5717 |
| 583 | 20240220 | 102200 | 1602041930 | 5390 | 5370 | 5390 | 5370 | 1157 |
| 584 | 20240220 | 102100 | 1595812360 | 5380 | 5380 | 5380 | 5370 | 432 |
| 585 | 20240220 | 102000 | 1593488400 | 5380 | 5370 | 5380 | 5360 | 2398 |
| 586 | 20240220 | 101900 | 1580627080 | 5390 | 5390 | 5390 | 5370 | 979 |
| 587 | 20240220 | 101800 | 1575360690 | 5390 | 5400 | 5410 | 5390 | 3416 |
| 588 | 20240220 | 101700 | 1556939250 | 5410 | 5400 | 5410 | 5390 | 3716 |
| 589 | 20240220 | 101600 | 1536865300 | 5410 | 5400 | 5410 | 5390 | 4391 |
| 590 | 20240220 | 101500 | 1513156530 | 5400 | 5390 | 5410 | 5390 | 7961 |
| 591 | 20240220 | 101400 | 1470172240 | 5390 | 5370 | 5390 | 5370 | 1238 |
| 592 | 20240220 | 101300 | 1463513770 | 5360 | 5370 | 5380 | 5350 | 1903 |
| 593 | 20240220 | 101200 | 1453322200 | 5370 | 5350 | 5370 | 5350 | 571 |
| 594 | 20240220 | 101100 | 1450261430 | 5350 | 5360 | 5360 | 5350 | 635 |
| 595 | 20240220 | 101000 | 1446862170 | 5360 | 5360 | 5360 | 5350 | 711 |
| 596 | 20240220 | 100900 | 1443051220 | 5370 | 5360 | 5370 | 5350 | 344 |
| 597 | 20240220 | 100800 | 1441209170 | 5360 | 5370 | 5370 | 5350 | 1263 |
| 598 | 20240220 | 100700 | 1434446490 | 5370 | 5380 | 5380 | 5350 | 614 |
| 599 | 20240220 | 100600 | 1431152350 | 5380 | 5350 | 5390 | 5340 | 5021 |
| 600 | 20240220 | 100500 | 1404181110 | 5350 | 5350 | 5350 | 5350 | 470 |
| 601 | 20240220 | 100400 | 1401666610 | 5350 | 5340 | 5350 | 5340 | 1098 |
| 602 | 20240220 | 100300 | 1395796130 | 5350 | 5330 | 5350 | 5320 | 104 |
| 603 | 20240220 | 100200 | 1395242050 | 5360 | 5330 | 5360 | 5310 | 1317 |
| 604 | 20240220 | 100100 | 1388233170 | 5360 | 5330 | 5360 | 5330 | 1099 |
| 605 | 20240220 | 100000 | 1382367670 | 5330 | 5330 | 5350 | 5330 | 439 |
| 606 | 20240220 | 095900 | 1380025480 | 5350 | 5350 | 5350 | 5350 | 264 |
| 607 | 20240220 | 095800 | 1378613080 | 5350 | 5350 | 5360 | 5350 | 341 |
| 608 | 20240220 | 095700 | 1376786590 | 5360 | 5360 | 5360 | 5310 | 187 |
| 609 | 20240220 | 095600 | 1375789650 | 5350 | 5360 | 5360 | 5350 | 3294 |
| 610 | 20240220 | 095500 | 1358164350 | 5360 | 5350 | 5360 | 5340 | 1418 |
| 611 | 20240220 | 095400 | 1350573740 | 5360 | 5360 | 5370 | 5350 | 1001 |
| 612 | 20240220 | 095300 | 1345206530 | 5370 | 5300 | 5370 | 5300 | 4248 |
| 613 | 20240220 | 095200 | 1322464070 | 5300 | 5310 | 5320 | 5300 | 1645 |
| 614 | 20240220 | 095100 | 1313743550 | 5300 | 5310 | 5320 | 5300 | 2043 |
| 615 | 20240220 | 095000 | 1302909740 | 5310 | 5310 | 5320 | 5310 | 624 |
| 616 | 20240220 | 094900 | 1299595860 | 5310 | 5320 | 5320 | 5310 | 311 |
| 617 | 20240220 | 094800 | 1297943450 | 5310 | 5310 | 5320 | 5290 | 1800 |
| 618 | 20240220 | 094700 | 1288397410 | 5320 | 5320 | 5320 | 5320 | 122 |
| 619 | 20240220 | 094600 | 1287748370 | 5320 | 5310 | 5320 | 5310 | 966 |
| 620 | 20240220 | 094500 | 1282615590 | 5300 | 5300 | 5310 | 5300 | 166 |
| 621 | 20240220 | 094400 | 1281735440 | 5300 | 5300 | 5320 | 5290 | 1538 |
| 622 | 20240220 | 094300 | 1273584800 | 5300 | 5320 | 5320 | 5300 | 3642 |
| 623 | 20240220 | 094200 | 1254279320 | 5320 | 5290 | 5320 | 5290 | 3364 |
| 624 | 20240220 | 094100 | 1236474600 | 5300 | 5310 | 5320 | 5300 | 1105 |
| 625 | 20240220 | 094000 | 1230616560 | 5320 | 5300 | 5320 | 5300 | 612 |
| 626 | 20240220 | 093900 | 1227370630 | 5300 | 5300 | 5310 | 5290 | 1153 |
| 627 | 20240220 | 093800 | 1221267270 | 5290 | 5330 | 5330 | 5290 | 2034 |
| 628 | 20240220 | 093700 | 1210499460 | 5330 | 5310 | 5330 | 5300 | 2241 |
| 629 | 20240220 | 093600 | 1198616850 | 5320 | 5350 | 5350 | 5320 | 515 |
| 630 | 20240220 | 093500 | 1195876930 | 5350 | 5300 | 5350 | 5300 | 1344 |
| 631 | 20240220 | 093400 | 1188715880 | 5340 | 5300 | 5340 | 5300 | 2079 |
| 632 | 20240220 | 093300 | 1177693420 | 5300 | 5300 | 5340 | 5290 | 491 |
| 633 | 20240220 | 093200 | 1175082160 | 5300 | 5360 | 5370 | 5290 | 2499 |
| 634 | 20240220 | 093100 | 1161766310 | 5370 | 5310 | 5370 | 5310 | 6043 |
| 635 | 20240220 | 093000 | 1129401600 | 5320 | 5300 | 5320 | 5280 | 3628 |
| 636 | 20240220 | 092900 | 1110174970 | 5280 | 5290 | 5300 | 5280 | 538 |
| 637 | 20240220 | 092800 | 1107333840 | 5290 | 5270 | 5300 | 5270 | 445 |
| 638 | 20240220 | 092700 | 1104987160 | 5280 | 5310 | 5330 | 5280 | 2258 |
| 639 | 20240220 | 092600 | 1093059150 | 5320 | 5310 | 5340 | 5300 | 1012 |
| 640 | 20240220 | 092500 | 1087676720 | 5310 | 5310 | 5320 | 5310 | 179 |
| 641 | 20240220 | 092400 | 1086725690 | 5310 | 5300 | 5310 | 5280 | 2939 |
| 642 | 20240220 | 092300 | 1071150170 | 5310 | 5330 | 5330 | 5310 | 56 |
| 643 | 20240220 | 092200 | 1070851810 | 5340 | 5280 | 5340 | 5280 | 649 |
| 644 | 20240220 | 092100 | 1067422900 | 5280 | 5340 | 5340 | 5280 | 2725 |
| 645 | 20240220 | 092000 | 1052947080 | 5360 | 5360 | 5370 | 5330 | 1492 |
| 646 | 20240220 | 091900 | 1044950850 | 5360 | 5340 | 5360 | 5310 | 1605 |
| 647 | 20240220 | 091800 | 1036375030 | 5300 | 5290 | 5320 | 5290 | 1568 |
| 648 | 20240220 | 091700 | 1028072230 | 5290 | 5330 | 5330 | 5290 | 6074 |
| 649 | 20240220 | 091600 | 995867990 | 5310 | 5370 | 5370 | 5310 | 3175 |
| 650 | 20240220 | 091500 | 978965250 | 5370 | 5270 | 5410 | 5270 | 12816 |
| 651 | 20240220 | 091400 | 910440440 | 5250 | 5280 | 5290 | 5250 | 3631 |
| 652 | 20240220 | 091300 | 891328790 | 5270 | 5280 | 5290 | 5250 | 7035 |
| 653 | 20240220 | 091200 | 854258480 | 5290 | 5300 | 5320 | 5280 | 4333 |
| 654 | 20240220 | 091100 | 831323440 | 5300 | 5320 | 5350 | 5300 | 4180 |
| 655 | 20240220 | 091000 | 809113640 | 5320 | 5390 | 5390 | 5320 | 4408 |
| 656 | 20240220 | 090900 | 785550120 | 5390 | 5360 | 5390 | 5350 | 7091 |
| 657 | 20240220 | 090800 | 747444990 | 5360 | 5350 | 5380 | 5350 | 4451 |
| 658 | 20240220 | 090700 | 723587060 | 5340 | 5350 | 5380 | 5310 | 11722 |
| 659 | 20240220 | 090600 | 660827800 | 5320 | 5330 | 5360 | 5320 | 5686 |
| 660 | 20240220 | 090500 | 630433930 | 5320 | 5300 | 5370 | 5290 | 5262 |
| 661 | 20240220 | 090400 | 602455310 | 5300 | 5340 | 5340 | 5300 | 4349 |
| 662 | 20240220 | 090300 | 579367870 | 5340 | 5320 | 5370 | 5290 | 13307 |
| 663 | 20240220 | 090200 | 508384140 | 5320 | 5330 | 5360 | 5300 | 14190 |
| 664 | 20240220 | 090100 | 432955640 | 5350 | 5260 | 5360 | 5230 | 25468 |
| 665 | 20240220 | 090000 | 297757500 | 5260 | 5270 | 5300 | 5180 | 53874 |