29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 190500 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 17871 |
| 3 | 20230613 | 190400 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20230613 | 190300 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20230613 | 190200 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20230613 | 190100 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20230613 | 190000 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20230613 | 185900 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20230613 | 185800 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20230613 | 185700 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20230613 | 185600 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20230613 | 185500 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20230613 | 185400 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20230613 | 185300 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20230613 | 185200 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20230613 | 185100 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20230613 | 185000 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20230613 | 184900 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20230613 | 184800 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20230613 | 184700 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20230613 | 184600 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20230613 | 184500 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20230613 | 184400 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20230613 | 184300 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20230613 | 184200 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20230613 | 184100 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20230613 | 184000 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20230613 | 183900 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20230613 | 183800 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20230613 | 183700 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20230613 | 183600 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20230613 | 183500 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 17871 |
| 33 | 20230613 | 183400 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20230613 | 183300 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20230613 | 183200 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20230613 | 183100 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20230613 | 183000 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20230613 | 182900 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20230613 | 182800 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20230613 | 182700 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20230613 | 182600 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20230613 | 182500 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20230613 | 182400 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20230613 | 182300 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20230613 | 182200 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20230613 | 182100 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20230613 | 182000 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20230613 | 181900 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20230613 | 181800 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20230613 | 181700 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20230613 | 181600 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20230613 | 181500 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20230613 | 181400 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20230613 | 181300 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20230613 | 181200 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20230613 | 181100 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20230613 | 181000 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20230613 | 180900 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20230613 | 180800 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20230613 | 180700 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20230613 | 180600 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20230613 | 180500 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 17871 |
| 63 | 20230613 | 180400 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20230613 | 180300 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20230613 | 180200 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20230613 | 180100 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20230613 | 180000 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20230613 | 175900 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20230613 | 175800 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20230613 | 175700 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20230613 | 175600 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20230613 | 175500 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20230613 | 175400 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20230613 | 175300 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20230613 | 175200 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20230613 | 175100 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20230613 | 175000 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20230613 | 174900 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20230613 | 174800 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20230613 | 174700 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20230613 | 174600 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20230613 | 174500 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20230613 | 174400 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20230613 | 174300 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20230613 | 174200 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20230613 | 174100 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20230613 | 174000 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20230613 | 173900 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20230613 | 173800 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20230613 | 173700 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20230613 | 173600 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20230613 | 173500 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 17871 |
| 93 | 20230613 | 173400 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20230613 | 173300 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20230613 | 173200 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20230613 | 173100 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20230613 | 173000 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20230613 | 172900 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20230613 | 172800 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20230613 | 172700 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20230613 | 172600 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20230613 | 172500 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20230613 | 172400 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20230613 | 172300 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20230613 | 172200 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20230613 | 172100 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20230613 | 172000 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20230613 | 171900 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20230613 | 171800 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20230613 | 171700 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20230613 | 171600 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20230613 | 171500 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20230613 | 171400 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20230613 | 171300 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20230613 | 171200 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20230613 | 171100 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20230613 | 171000 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20230613 | 170900 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20230613 | 170800 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20230613 | 170700 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20230613 | 170600 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20230613 | 170500 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 17871 |
| 123 | 20230613 | 170400 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20230613 | 170300 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20230613 | 170200 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20230613 | 170100 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20230613 | 170000 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20230613 | 165900 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20230613 | 165800 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20230613 | 165700 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20230613 | 165600 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20230613 | 165500 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20230613 | 165400 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20230613 | 165300 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20230613 | 165200 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20230613 | 165100 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20230613 | 165000 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20230613 | 164900 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20230613 | 164800 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20230613 | 164700 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20230613 | 164600 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20230613 | 164500 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20230613 | 164400 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20230613 | 164300 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20230613 | 164200 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20230613 | 164100 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20230613 | 164000 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20230613 | 163900 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20230613 | 163800 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20230613 | 163700 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20230613 | 163600 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20230613 | 163500 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 17871 |
| 153 | 20230613 | 163400 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20230613 | 163300 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20230613 | 163200 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20230613 | 163100 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20230613 | 163000 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20230613 | 162900 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20230613 | 162800 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20230613 | 162700 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20230613 | 162600 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20230613 | 162500 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20230613 | 162400 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20230613 | 162300 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20230613 | 162200 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20230613 | 162100 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20230613 | 162000 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20230613 | 161900 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20230613 | 161800 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20230613 | 161700 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20230613 | 161600 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20230613 | 161500 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20230613 | 161400 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20230613 | 161300 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20230613 | 161200 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20230613 | 161100 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20230613 | 161000 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20230613 | 160900 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20230613 | 160800 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20230613 | 160700 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20230613 | 160600 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20230613 | 160500 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 17871 |
| 183 | 20230613 | 160400 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20230613 | 160300 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20230613 | 160200 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20230613 | 160100 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20230613 | 160000 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20230613 | 155900 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20230613 | 155800 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20230613 | 155700 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20230613 | 155600 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20230613 | 155500 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20230613 | 155400 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20230613 | 155300 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20230613 | 155200 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20230613 | 155100 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20230613 | 155000 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20230613 | 154900 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20230613 | 154800 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20230613 | 154700 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20230613 | 154600 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20230613 | 154500 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20230613 | 154400 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20230613 | 154300 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20230613 | 154200 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20230613 | 154100 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20230613 | 154000 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20230613 | 153900 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20230613 | 153800 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20230613 | 153700 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20230613 | 153600 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20230613 | 153500 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 17871 |
| 213 | 20230613 | 153400 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20230613 | 153300 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20230613 | 153200 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20230613 | 153100 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20230613 | 153000 | 1501282490 | 5470 | 5470 | 5470 | 5470 | 17871 |
| 218 | 20230613 | 152900 | 1403528120 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20230613 | 152800 | 1403528120 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20230613 | 152700 | 1403528120 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20230613 | 152600 | 1403528120 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20230613 | 152500 | 1403528120 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20230613 | 152400 | 1403528120 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20230613 | 152300 | 1403528120 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20230613 | 152200 | 1403528120 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20230613 | 152100 | 1403528120 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20230613 | 152000 | 1403528120 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20230613 | 151900 | 1403528120 | 5480 | 5490 | 5490 | 5480 | 33 |
| 229 | 20230613 | 151800 | 1403347080 | 5480 | 5500 | 5510 | 5480 | 1077 |
| 230 | 20230613 | 151700 | 1397425130 | 5510 | 5510 | 5510 | 5510 | 252 |
| 231 | 20230613 | 151600 | 1396036610 | 5510 | 5510 | 5510 | 5500 | 29 |
| 232 | 20230613 | 151500 | 1395876870 | 5510 | 5500 | 5510 | 5490 | 1048 |
| 233 | 20230613 | 151400 | 1390107940 | 5500 | 5500 | 5500 | 5500 | 71 |
| 234 | 20230613 | 151300 | 1389717440 | 5480 | 5470 | 5480 | 5470 | 1489 |
| 235 | 20230613 | 151200 | 1381569090 | 5450 | 5470 | 5470 | 5450 | 514 |
| 236 | 20230613 | 151100 | 1378767770 | 5460 | 5450 | 5460 | 5450 | 393 |
| 237 | 20230613 | 151000 | 1376623990 | 5460 | 5460 | 5470 | 5460 | 4463 |
| 238 | 20230613 | 150900 | 1352248590 | 5460 | 5470 | 5480 | 5460 | 623 |
| 239 | 20230613 | 150800 | 1348842720 | 5470 | 5470 | 5470 | 5470 | 734 |
| 240 | 20230613 | 150700 | 1344827740 | 5470 | 5470 | 5470 | 5470 | 451 |
| 241 | 20230613 | 150600 | 1342360770 | 5460 | 5480 | 5480 | 5460 | 16336 |
| 242 | 20230613 | 150500 | 1253160600 | 5480 | 5480 | 5480 | 5480 | 505 |
| 243 | 20230613 | 150400 | 1250393200 | 5480 | 5470 | 5480 | 5470 | 968 |
| 244 | 20230613 | 150300 | 1245098230 | 5470 | 5480 | 5480 | 5470 | 57 |
| 245 | 20230613 | 150200 | 1244786430 | 5480 | 5470 | 5480 | 5470 | 1513 |
| 246 | 20230613 | 150100 | 1236509320 | 5470 | 5470 | 5470 | 5470 | 40 |
| 247 | 20230613 | 150000 | 1236290520 | 5470 | 5470 | 5470 | 5470 | 19 |
| 248 | 20230613 | 145900 | 1236186590 | 5470 | 5470 | 5470 | 5470 | 150 |
| 249 | 20230613 | 145800 | 1235366090 | 5470 | 5470 | 5470 | 5470 | 198 |
| 250 | 20230613 | 145700 | 1234283030 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20230613 | 145600 | 1234283030 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20230613 | 145500 | 1234283030 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20230613 | 145400 | 1234283030 | 5470 | 5480 | 5480 | 5470 | 796 |
| 254 | 20230613 | 145300 | 1229928880 | 5480 | 5480 | 5480 | 5480 | 27 |
| 255 | 20230613 | 145200 | 1229780920 | 5480 | 5480 | 5480 | 5480 | 1991 |
| 256 | 20230613 | 145100 | 1218870240 | 5480 | 5480 | 5480 | 5480 | 30 |
| 257 | 20230613 | 145000 | 1218705840 | 5480 | 5490 | 5490 | 5480 | 205 |
| 258 | 20230613 | 144900 | 1217581540 | 5490 | 5480 | 5490 | 5480 | 117 |
| 259 | 20230613 | 144800 | 1216939370 | 5480 | 5470 | 5480 | 5470 | 449 |
| 260 | 20230613 | 144700 | 1214481650 | 5460 | 5460 | 5460 | 5460 | 0 |
| 261 | 20230613 | 144600 | 1214481650 | 5460 | 5480 | 5480 | 5460 | 4350 |
| 262 | 20230613 | 144500 | 1190691120 | 5480 | 5490 | 5500 | 5480 | 1779 |
| 263 | 20230613 | 144400 | 1180921460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20230613 | 144300 | 1180921460 | 5480 | 5470 | 5480 | 5470 | 295 |
| 265 | 20230613 | 144200 | 1179306810 | 5470 | 5470 | 5470 | 5470 | 125 |
| 266 | 20230613 | 144100 | 1178623060 | 5470 | 5480 | 5480 | 5470 | 2420 |
| 267 | 20230613 | 144000 | 1165367020 | 5480 | 5480 | 5490 | 5480 | 988 |
| 268 | 20230613 | 143900 | 1159951090 | 5480 | 5480 | 5480 | 5480 | 57 |
| 269 | 20230613 | 143800 | 1159638730 | 5480 | 5480 | 5480 | 5480 | 1257 |
| 270 | 20230613 | 143700 | 1152750370 | 5490 | 5490 | 5490 | 5490 | 300 |
| 271 | 20230613 | 143600 | 1151103370 | 5490 | 5490 | 5490 | 5490 | 4 |
| 272 | 20230613 | 143500 | 1151081410 | 5490 | 5480 | 5490 | 5480 | 508 |
| 273 | 20230613 | 143400 | 1148292570 | 5480 | 5490 | 5490 | 5480 | 432 |
| 274 | 20230613 | 143300 | 1145921830 | 5490 | 5490 | 5490 | 5490 | 6 |
| 275 | 20230613 | 143200 | 1145888890 | 5500 | 5500 | 5500 | 5500 | 540 |
| 276 | 20230613 | 143100 | 1142918890 | 5510 | 5500 | 5510 | 5500 | 473 |
| 277 | 20230613 | 143000 | 1140317380 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20230613 | 142900 | 1140317380 | 5490 | 5490 | 5490 | 5490 | 1 |
| 279 | 20230613 | 142800 | 1140311890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20230613 | 142700 | 1140311890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20230613 | 142600 | 1140311890 | 5490 | 5490 | 5490 | 5490 | 10 |
| 282 | 20230613 | 142500 | 1140256990 | 5490 | 5490 | 5490 | 5490 | 58 |
| 283 | 20230613 | 142400 | 1139938570 | 5490 | 5480 | 5490 | 5480 | 1242 |
| 284 | 20230613 | 142300 | 1133129990 | 5480 | 5480 | 5480 | 5480 | 682 |
| 285 | 20230613 | 142200 | 1129392630 | 5490 | 5490 | 5490 | 5490 | 10 |
| 286 | 20230613 | 142100 | 1129337730 | 5500 | 5500 | 5500 | 5500 | 181 |
| 287 | 20230613 | 142000 | 1128342230 | 5490 | 5490 | 5490 | 5490 | 100 |
| 288 | 20230613 | 141900 | 1127793230 | 5490 | 5490 | 5490 | 5490 | 0 |
| 289 | 20230613 | 141800 | 1127793230 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20230613 | 141700 | 1127793230 | 5490 | 5500 | 5500 | 5490 | 24 |
| 291 | 20230613 | 141600 | 1127661430 | 5490 | 5500 | 5510 | 5490 | 1425 |
| 292 | 20230613 | 141500 | 1119818770 | 5490 | 5490 | 5500 | 5490 | 91 |
| 293 | 20230613 | 141400 | 1119319170 | 5490 | 5490 | 5490 | 5490 | 1277 |
| 294 | 20230613 | 141300 | 1112308440 | 5510 | 5510 | 5510 | 5510 | 0 |
| 295 | 20230613 | 141200 | 1112308440 | 5510 | 5510 | 5510 | 5510 | 7 |
| 296 | 20230613 | 141100 | 1112269870 | 5500 | 5480 | 5500 | 5480 | 1424 |
| 297 | 20230613 | 141000 | 1104461600 | 5480 | 5500 | 5510 | 5480 | 294 |
| 298 | 20230613 | 140900 | 1102847830 | 5500 | 5500 | 5500 | 5500 | 3 |
| 299 | 20230613 | 140800 | 1102831330 | 5500 | 5500 | 5500 | 5500 | 1027 |
| 300 | 20230613 | 140700 | 1097182830 | 5500 | 5490 | 5500 | 5490 | 356 |
| 301 | 20230613 | 140600 | 1095228380 | 5490 | 5480 | 5490 | 5480 | 1000 |
| 302 | 20230613 | 140500 | 1089743380 | 5480 | 5470 | 5480 | 5470 | 1062 |
| 303 | 20230613 | 140400 | 1083930960 | 5450 | 5480 | 5480 | 5450 | 8000 |
| 304 | 20230613 | 140300 | 1040269390 | 5490 | 5490 | 5490 | 5490 | 49 |
| 305 | 20230613 | 140200 | 1040000380 | 5490 | 5480 | 5490 | 5480 | 448 |
| 306 | 20230613 | 140100 | 1037540940 | 5480 | 5490 | 5490 | 5480 | 1709 |
| 307 | 20230613 | 140000 | 1028172520 | 5490 | 5490 | 5490 | 5490 | 0 |
| 308 | 20230613 | 135900 | 1028172520 | 5490 | 5490 | 5490 | 5490 | 96 |
| 309 | 20230613 | 135800 | 1027645480 | 5490 | 5500 | 5500 | 5490 | 1761 |
| 310 | 20230613 | 135700 | 1017971980 | 5500 | 5500 | 5500 | 5500 | 341 |
| 311 | 20230613 | 135600 | 1016096480 | 5500 | 5500 | 5500 | 5500 | 935 |
| 312 | 20230613 | 135500 | 1010953980 | 5500 | 5500 | 5500 | 5500 | 0 |
| 313 | 20230613 | 135400 | 1010953980 | 5500 | 5500 | 5500 | 5500 | 282 |
| 314 | 20230613 | 135300 | 1009402980 | 5500 | 5500 | 5500 | 5500 | 0 |
| 315 | 20230613 | 135200 | 1009402980 | 5500 | 5510 | 5510 | 5500 | 408 |
| 316 | 20230613 | 135100 | 1007158930 | 5510 | 5510 | 5510 | 5500 | 382 |
| 317 | 20230613 | 135000 | 1005056490 | 5510 | 5510 | 5510 | 5510 | 488 |
| 318 | 20230613 | 134900 | 1002367610 | 5510 | 5510 | 5510 | 5510 | 1084 |
| 319 | 20230613 | 134800 | 996394770 | 5510 | 5510 | 5510 | 5510 | 33 |
| 320 | 20230613 | 134700 | 996212940 | 5510 | 5520 | 5520 | 5510 | 2115 |
| 321 | 20230613 | 134600 | 984551760 | 5530 | 5530 | 5530 | 5530 | 10 |
| 322 | 20230613 | 134500 | 984496460 | 5530 | 5520 | 5540 | 5520 | 706 |
| 323 | 20230613 | 134400 | 980590670 | 5530 | 5540 | 5540 | 5530 | 255 |
| 324 | 20230613 | 134300 | 979179940 | 5540 | 5540 | 5540 | 5530 | 581 |
| 325 | 20230613 | 134200 | 975961210 | 5540 | 5530 | 5550 | 5530 | 1302 |
| 326 | 20230613 | 134100 | 968752980 | 5530 | 5530 | 5530 | 5520 | 194 |
| 327 | 20230613 | 134000 | 967680800 | 5520 | 5520 | 5520 | 5520 | 50 |
| 328 | 20230613 | 133900 | 967404800 | 5520 | 5520 | 5520 | 5510 | 1305 |
| 329 | 20230613 | 133800 | 960211170 | 5520 | 5520 | 5520 | 5520 | 1785 |
| 330 | 20230613 | 133700 | 950357970 | 5530 | 5530 | 5530 | 5530 | 743 |
| 331 | 20230613 | 133600 | 946249180 | 5530 | 5530 | 5540 | 5530 | 3290 |
| 332 | 20230613 | 133500 | 928049930 | 5530 | 5540 | 5540 | 5530 | 1955 |
| 333 | 20230613 | 133400 | 917227230 | 5540 | 5530 | 5540 | 5530 | 3490 |
| 334 | 20230613 | 133300 | 897896610 | 5530 | 5530 | 5530 | 5510 | 3182 |
| 335 | 20230613 | 133200 | 880310190 | 5530 | 5500 | 5530 | 5500 | 6707 |
| 336 | 20230613 | 133100 | 843355550 | 5490 | 5490 | 5490 | 5490 | 92 |
| 337 | 20230613 | 133000 | 842850470 | 5490 | 5480 | 5490 | 5480 | 1058 |
| 338 | 20230613 | 132900 | 837042550 | 5480 | 5480 | 5480 | 5480 | 12 |
| 339 | 20230613 | 132800 | 836976790 | 5480 | 5480 | 5480 | 5480 | 1278 |
| 340 | 20230613 | 132700 | 829973350 | 5470 | 5470 | 5470 | 5470 | 1 |
| 341 | 20230613 | 132600 | 829967880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 342 | 20230613 | 132500 | 829967880 | 5460 | 5460 | 5460 | 5460 | 25 |
| 343 | 20230613 | 132400 | 829831380 | 5470 | 5470 | 5470 | 5470 | 2 |
| 344 | 20230613 | 132300 | 829820440 | 5470 | 5470 | 5470 | 5460 | 60 |
| 345 | 20230613 | 132200 | 829492660 | 5460 | 5460 | 5460 | 5460 | 47 |
| 346 | 20230613 | 132100 | 829236040 | 5470 | 5470 | 5470 | 5470 | 0 |
| 347 | 20230613 | 132000 | 829236040 | 5470 | 5470 | 5470 | 5470 | 500 |
| 348 | 20230613 | 131900 | 826501040 | 5460 | 5460 | 5460 | 5460 | 0 |
| 349 | 20230613 | 131800 | 826501040 | 5460 | 5460 | 5460 | 5460 | 500 |
| 350 | 20230613 | 131700 | 823771040 | 5460 | 5460 | 5460 | 5460 | 206 |
| 351 | 20230613 | 131600 | 822646280 | 5460 | 5460 | 5460 | 5460 | 25 |
| 352 | 20230613 | 131500 | 822509780 | 5460 | 5460 | 5460 | 5460 | 33 |
| 353 | 20230613 | 131400 | 822329600 | 5460 | 5460 | 5460 | 5460 | 655 |
| 354 | 20230613 | 131300 | 818753300 | 5470 | 5470 | 5470 | 5470 | 262 |
| 355 | 20230613 | 131200 | 817320160 | 5470 | 5470 | 5470 | 5470 | 500 |
| 356 | 20230613 | 131100 | 814585160 | 5480 | 5480 | 5480 | 5480 | 1 |
| 357 | 20230613 | 131000 | 814579680 | 5470 | 5470 | 5470 | 5470 | 500 |
| 358 | 20230613 | 130900 | 811844680 | 5470 | 5470 | 5470 | 5470 | 286 |
| 359 | 20230613 | 130800 | 810280260 | 5470 | 5470 | 5470 | 5470 | 53 |
| 360 | 20230613 | 130700 | 809990350 | 5480 | 5480 | 5480 | 5480 | 45 |
| 361 | 20230613 | 130600 | 809743750 | 5480 | 5480 | 5480 | 5480 | 0 |
| 362 | 20230613 | 130500 | 809743750 | 5480 | 5480 | 5480 | 5480 | 19 |
| 363 | 20230613 | 130400 | 809639630 | 5480 | 5480 | 5480 | 5480 | 21 |
| 364 | 20230613 | 130300 | 809524550 | 5480 | 5480 | 5480 | 5480 | 41 |
| 365 | 20230613 | 130200 | 809299870 | 5480 | 5480 | 5480 | 5480 | 555 |
| 366 | 20230613 | 130100 | 806258470 | 5480 | 5480 | 5480 | 5480 | 588 |
| 367 | 20230613 | 130000 | 803036230 | 5480 | 5480 | 5480 | 5480 | 10 |
| 368 | 20230613 | 125900 | 802981430 | 5480 | 5490 | 5490 | 5480 | 274 |
| 369 | 20230613 | 125800 | 801478380 | 5500 | 5500 | 5500 | 5500 | 11 |
| 370 | 20230613 | 125700 | 801417880 | 5500 | 5490 | 5500 | 5490 | 3097 |
| 371 | 20230613 | 125600 | 784400990 | 5480 | 5480 | 5480 | 5480 | 1432 |
| 372 | 20230613 | 125500 | 776553630 | 5470 | 5470 | 5470 | 5470 | 791 |
| 373 | 20230613 | 125400 | 772226860 | 5470 | 5470 | 5470 | 5470 | 616 |
| 374 | 20230613 | 125300 | 768857340 | 5470 | 5470 | 5470 | 5470 | 0 |
| 375 | 20230613 | 125200 | 768857340 | 5470 | 5460 | 5470 | 5460 | 373 |
| 376 | 20230613 | 125100 | 766818760 | 5450 | 5450 | 5450 | 5450 | 10 |
| 377 | 20230613 | 125000 | 766764260 | 5450 | 5450 | 5450 | 5450 | 139 |
| 378 | 20230613 | 124900 | 766006710 | 5450 | 5450 | 5450 | 5450 | 137 |
| 379 | 20230613 | 124800 | 765260060 | 5450 | 5450 | 5450 | 5450 | 3654 |
| 380 | 20230613 | 124700 | 745345760 | 5450 | 5460 | 5460 | 5450 | 107 |
| 381 | 20230613 | 124600 | 744762220 | 5460 | 5470 | 5470 | 5460 | 1567 |
| 382 | 20230613 | 124500 | 736200240 | 5470 | 5470 | 5470 | 5470 | 182 |
| 383 | 20230613 | 124400 | 735204700 | 5470 | 5470 | 5470 | 5470 | 115 |
| 384 | 20230613 | 124300 | 734575650 | 5470 | 5470 | 5470 | 5470 | 1577 |
| 385 | 20230613 | 124200 | 725949460 | 5480 | 5480 | 5480 | 5480 | 1282 |
| 386 | 20230613 | 124100 | 718924100 | 5480 | 5480 | 5480 | 5480 | 247 |
| 387 | 20230613 | 124000 | 717570540 | 5470 | 5470 | 5470 | 5470 | 674 |
| 388 | 20230613 | 123900 | 713883760 | 5470 | 5470 | 5470 | 5470 | 687 |
| 389 | 20230613 | 123800 | 710125870 | 5470 | 5470 | 5470 | 5470 | 10 |
| 390 | 20230613 | 123700 | 710071170 | 5460 | 5460 | 5460 | 5460 | 440 |
| 391 | 20230613 | 123600 | 707668770 | 5460 | 5450 | 5470 | 5450 | 1552 |
| 392 | 20230613 | 123500 | 699206100 | 5440 | 5440 | 5440 | 5440 | 4 |
| 393 | 20230613 | 123400 | 699184340 | 5440 | 5440 | 5440 | 5440 | 38 |
| 394 | 20230613 | 123300 | 698977620 | 5440 | 5440 | 5440 | 5440 | 408 |
| 395 | 20230613 | 123200 | 696758100 | 5440 | 5440 | 5440 | 5440 | 88 |
| 396 | 20230613 | 123100 | 696279380 | 5450 | 5440 | 5450 | 5440 | 621 |
| 397 | 20230613 | 123000 | 692895670 | 5440 | 5440 | 5440 | 5440 | 1779 |
| 398 | 20230613 | 122900 | 683217910 | 5440 | 5440 | 5440 | 5440 | 252 |
| 399 | 20230613 | 122800 | 681847030 | 5440 | 5430 | 5440 | 5430 | 4030 |
| 400 | 20230613 | 122700 | 659923870 | 5430 | 5430 | 5430 | 5430 | 105 |
| 401 | 20230613 | 122600 | 659353720 | 5430 | 5430 | 5430 | 5430 | 2 |
| 402 | 20230613 | 122500 | 659342860 | 5440 | 5430 | 5440 | 5430 | 53 |
| 403 | 20230613 | 122400 | 659055060 | 5430 | 5430 | 5430 | 5430 | 2 |
| 404 | 20230613 | 122300 | 659044200 | 5430 | 5430 | 5430 | 5430 | 27 |
| 405 | 20230613 | 122200 | 658897590 | 5420 | 5420 | 5420 | 5420 | 46 |
| 406 | 20230613 | 122100 | 658648270 | 5420 | 5430 | 5430 | 5420 | 173 |
| 407 | 20230613 | 122000 | 657710590 | 5430 | 5420 | 5430 | 5420 | 1092 |
| 408 | 20230613 | 121900 | 651781110 | 5430 | 5420 | 5430 | 5420 | 5 |
| 409 | 20230613 | 121800 | 651753980 | 5430 | 5420 | 5430 | 5420 | 65 |
| 410 | 20230613 | 121700 | 651401670 | 5420 | 5420 | 5420 | 5420 | 1 |
| 411 | 20230613 | 121600 | 651396250 | 5420 | 5430 | 5430 | 5420 | 32 |
| 412 | 20230613 | 121500 | 651222800 | 5420 | 5420 | 5420 | 5420 | 0 |
| 413 | 20230613 | 121400 | 651222800 | 5420 | 5420 | 5420 | 5420 | 0 |
| 414 | 20230613 | 121300 | 651222800 | 5420 | 5420 | 5420 | 5420 | 0 |
| 415 | 20230613 | 121200 | 651222800 | 5420 | 5420 | 5420 | 5420 | 23 |
| 416 | 20230613 | 121100 | 651098140 | 5420 | 5420 | 5420 | 5420 | 631 |
| 417 | 20230613 | 121000 | 647678120 | 5410 | 5410 | 5410 | 5410 | 1 |
| 418 | 20230613 | 120900 | 647672710 | 5410 | 5410 | 5410 | 5410 | 372 |
| 419 | 20230613 | 120800 | 645660190 | 5420 | 5420 | 5420 | 5420 | 50 |
| 420 | 20230613 | 120700 | 645389190 | 5420 | 5420 | 5420 | 5420 | 0 |
| 421 | 20230613 | 120600 | 645389190 | 5420 | 5420 | 5420 | 5420 | 100 |
| 422 | 20230613 | 120500 | 644847190 | 5410 | 5420 | 5420 | 5410 | 7 |
| 423 | 20230613 | 120400 | 644809260 | 5420 | 5420 | 5420 | 5420 | 9 |
| 424 | 20230613 | 120300 | 644760480 | 5420 | 5420 | 5420 | 5420 | 34 |
| 425 | 20230613 | 120200 | 644576200 | 5420 | 5420 | 5420 | 5420 | 16 |
| 426 | 20230613 | 120100 | 644489480 | 5420 | 5420 | 5420 | 5420 | 0 |
| 427 | 20230613 | 120000 | 644489480 | 5420 | 5420 | 5420 | 5420 | 12 |
| 428 | 20230613 | 115900 | 644424440 | 5420 | 5420 | 5420 | 5420 | 11 |
| 429 | 20230613 | 115800 | 644364820 | 5420 | 5420 | 5420 | 5420 | 284 |
| 430 | 20230613 | 115700 | 642825540 | 5420 | 5410 | 5420 | 5410 | 29 |
| 431 | 20230613 | 115600 | 642668620 | 5410 | 5410 | 5420 | 5410 | 176 |
| 432 | 20230613 | 115500 | 641715460 | 5410 | 5410 | 5410 | 5410 | 549 |
| 433 | 20230613 | 115400 | 638745370 | 5410 | 5410 | 5410 | 5410 | 0 |
| 434 | 20230613 | 115300 | 638745370 | 5410 | 5410 | 5410 | 5410 | 238 |
| 435 | 20230613 | 115200 | 637457790 | 5410 | 5410 | 5410 | 5410 | 1079 |
| 436 | 20230613 | 115100 | 631620400 | 5420 | 5420 | 5420 | 5420 | 0 |
| 437 | 20230613 | 115000 | 631620400 | 5420 | 5420 | 5420 | 5420 | 2 |
| 438 | 20230613 | 114900 | 631609560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 439 | 20230613 | 114800 | 631609560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 440 | 20230613 | 114700 | 631609560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 441 | 20230613 | 114600 | 631609560 | 5420 | 5420 | 5420 | 5420 | 128 |
| 442 | 20230613 | 114500 | 630915800 | 5420 | 5420 | 5420 | 5420 | 0 |
| 443 | 20230613 | 114400 | 630915800 | 5420 | 5420 | 5420 | 5420 | 1 |
| 444 | 20230613 | 114300 | 630910380 | 5420 | 5420 | 5420 | 5420 | 48 |
| 445 | 20230613 | 114200 | 630650220 | 5420 | 5420 | 5420 | 5420 | 115 |
| 446 | 20230613 | 114100 | 630026920 | 5420 | 5410 | 5420 | 5410 | 1092 |
| 447 | 20230613 | 114000 | 624108360 | 5420 | 5410 | 5420 | 5410 | 200 |
| 448 | 20230613 | 113900 | 623025360 | 5410 | 5410 | 5410 | 5410 | 2718 |
| 449 | 20230613 | 113800 | 608320980 | 5410 | 5410 | 5410 | 5410 | 1 |
| 450 | 20230613 | 113700 | 608315570 | 5410 | 5420 | 5430 | 5410 | 804 |
| 451 | 20230613 | 113600 | 603965880 | 5420 | 5420 | 5420 | 5420 | 0 |
| 452 | 20230613 | 113500 | 603965880 | 5420 | 5420 | 5420 | 5420 | 915 |
| 453 | 20230613 | 113400 | 599006580 | 5420 | 5420 | 5420 | 5420 | 1 |
| 454 | 20230613 | 113300 | 599001160 | 5420 | 5420 | 5420 | 5420 | 20 |
| 455 | 20230613 | 113200 | 598892760 | 5420 | 5420 | 5420 | 5420 | 1742 |
| 456 | 20230613 | 113100 | 589451120 | 5420 | 5420 | 5420 | 5420 | 0 |
| 457 | 20230613 | 113000 | 589451120 | 5420 | 5420 | 5420 | 5420 | 0 |
| 458 | 20230613 | 112900 | 589451120 | 5420 | 5420 | 5420 | 5420 | 0 |
| 459 | 20230613 | 112800 | 589451120 | 5420 | 5420 | 5420 | 5420 | 204 |
| 460 | 20230613 | 112700 | 588345440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 461 | 20230613 | 112600 | 588345440 | 5420 | 5420 | 5420 | 5420 | 33 |
| 462 | 20230613 | 112500 | 588166580 | 5420 | 5430 | 5430 | 5420 | 2399 |
| 463 | 20230613 | 112400 | 575163990 | 5430 | 5430 | 5430 | 5430 | 0 |
| 464 | 20230613 | 112300 | 575163990 | 5430 | 5430 | 5430 | 5430 | 868 |
| 465 | 20230613 | 112200 | 570450750 | 5420 | 5420 | 5420 | 5420 | 122 |
| 466 | 20230613 | 112100 | 569789510 | 5420 | 5420 | 5420 | 5420 | 57 |
| 467 | 20230613 | 112000 | 569480570 | 5410 | 5420 | 5420 | 5410 | 3275 |
| 468 | 20230613 | 111900 | 551748250 | 5420 | 5420 | 5420 | 5420 | 553 |
| 469 | 20230613 | 111800 | 548750990 | 5430 | 5430 | 5430 | 5430 | 1335 |
| 470 | 20230613 | 111700 | 541501940 | 5430 | 5430 | 5430 | 5430 | 289 |
| 471 | 20230613 | 111600 | 539932670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 472 | 20230613 | 111500 | 539932670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 473 | 20230613 | 111400 | 539932670 | 5430 | 5430 | 5430 | 5430 | 3 |
| 474 | 20230613 | 111300 | 539916380 | 5430 | 5440 | 5440 | 5430 | 81 |
| 475 | 20230613 | 111200 | 539476520 | 5430 | 5430 | 5430 | 5430 | 32 |
| 476 | 20230613 | 111100 | 539302760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 477 | 20230613 | 111000 | 539302760 | 5430 | 5430 | 5430 | 5430 | 871 |
| 478 | 20230613 | 110900 | 534573230 | 5430 | 5430 | 5430 | 5430 | 3 |
| 479 | 20230613 | 110800 | 534556940 | 5420 | 5420 | 5420 | 5420 | 1079 |
| 480 | 20230613 | 110700 | 528708760 | 5420 | 5420 | 5420 | 5420 | 1 |
| 481 | 20230613 | 110600 | 528703340 | 5420 | 5420 | 5420 | 5420 | 0 |
| 482 | 20230613 | 110500 | 528703340 | 5420 | 5410 | 5420 | 5410 | 10468 |
| 483 | 20230613 | 110400 | 472070750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 484 | 20230613 | 110300 | 472070750 | 5420 | 5420 | 5420 | 5420 | 100 |
| 485 | 20230613 | 110200 | 471528750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 486 | 20230613 | 110100 | 471528750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 487 | 20230613 | 110000 | 471528750 | 5410 | 5420 | 5420 | 5410 | 4927 |
| 488 | 20230613 | 105900 | 444869960 | 5420 | 5420 | 5420 | 5420 | 0 |
| 489 | 20230613 | 105800 | 444869960 | 5420 | 5420 | 5420 | 5420 | 0 |
| 490 | 20230613 | 105700 | 444869960 | 5420 | 5420 | 5420 | 5420 | 0 |
| 491 | 20230613 | 105600 | 444869960 | 5420 | 5420 | 5420 | 5420 | 0 |
| 492 | 20230613 | 105500 | 444869960 | 5420 | 5420 | 5420 | 5420 | 0 |
| 493 | 20230613 | 105400 | 444869960 | 5420 | 5420 | 5420 | 5420 | 0 |
| 494 | 20230613 | 105300 | 444869960 | 5420 | 5430 | 5430 | 5410 | 260 |
| 495 | 20230613 | 105200 | 443461180 | 5420 | 5420 | 5420 | 5420 | 40 |
| 496 | 20230613 | 105100 | 443244380 | 5430 | 5430 | 5430 | 5430 | 8 |
| 497 | 20230613 | 105000 | 443200940 | 5430 | 5430 | 5430 | 5430 | 3 |
| 498 | 20230613 | 104900 | 443184650 | 5430 | 5430 | 5430 | 5430 | 0 |
| 499 | 20230613 | 104800 | 443184650 | 5430 | 5430 | 5430 | 5430 | 1363 |
| 500 | 20230613 | 104700 | 435783560 | 5430 | 5430 | 5430 | 5430 | 1 |
| 501 | 20230613 | 104600 | 435778130 | 5420 | 5420 | 5420 | 5420 | 1 |
| 502 | 20230613 | 104500 | 435772710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 503 | 20230613 | 104400 | 435772710 | 5420 | 5420 | 5420 | 5420 | 88 |
| 504 | 20230613 | 104300 | 435295750 | 5420 | 5420 | 5420 | 5420 | 464 |
| 505 | 20230613 | 104200 | 432780870 | 5420 | 5420 | 5420 | 5420 | 2 |
| 506 | 20230613 | 104100 | 432770030 | 5420 | 5420 | 5420 | 5420 | 3 |
| 507 | 20230613 | 104000 | 432753770 | 5410 | 5410 | 5410 | 5410 | 1359 |
| 508 | 20230613 | 103900 | 425401580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 509 | 20230613 | 103800 | 425401580 | 5410 | 5410 | 5410 | 5410 | 6 |
| 510 | 20230613 | 103700 | 425369120 | 5410 | 5410 | 5410 | 5410 | 397 |
| 511 | 20230613 | 103600 | 423221350 | 5410 | 5410 | 5410 | 5410 | 21 |
| 512 | 20230613 | 103500 | 423107740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 513 | 20230613 | 103400 | 423107740 | 5430 | 5430 | 5430 | 5430 | 1 |
| 514 | 20230613 | 103300 | 423102310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 515 | 20230613 | 103200 | 423102310 | 5430 | 5400 | 5430 | 5400 | 5 |
| 516 | 20230613 | 103100 | 423075250 | 5400 | 5410 | 5410 | 5400 | 5740 |
| 517 | 20230613 | 103000 | 392047550 | 5410 | 5420 | 5420 | 5410 | 158 |
| 518 | 20230613 | 102900 | 391191420 | 5430 | 5420 | 5430 | 5420 | 235 |
| 519 | 20230613 | 102800 | 389917310 | 5420 | 5410 | 5420 | 5410 | 4488 |
| 520 | 20230613 | 102700 | 365635170 | 5410 | 5410 | 5410 | 5400 | 693 |
| 521 | 20230613 | 102600 | 361886910 | 5410 | 5410 | 5410 | 5410 | 1 |
| 522 | 20230613 | 102500 | 361881500 | 5400 | 5400 | 5400 | 5400 | 2350 |
| 523 | 20230613 | 102400 | 349191500 | 5410 | 5410 | 5410 | 5390 | 7510 |
| 524 | 20230613 | 102300 | 308638750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 525 | 20230613 | 102200 | 308638750 | 5400 | 5410 | 5410 | 5400 | 50 |
| 526 | 20230613 | 102100 | 308368640 | 5420 | 5420 | 5420 | 5420 | 0 |
| 527 | 20230613 | 102000 | 308368640 | 5420 | 5400 | 5420 | 5400 | 1339 |
| 528 | 20230613 | 101900 | 301129250 | 5400 | 5410 | 5410 | 5400 | 4101 |
| 529 | 20230613 | 101800 | 278947420 | 5410 | 5420 | 5420 | 5410 | 2630 |
| 530 | 20230613 | 101700 | 264699420 | 5430 | 5430 | 5430 | 5430 | 0 |
| 531 | 20230613 | 101600 | 264699420 | 5430 | 5430 | 5430 | 5430 | 967 |
| 532 | 20230613 | 101500 | 259448610 | 5440 | 5440 | 5440 | 5440 | 395 |
| 533 | 20230613 | 101400 | 257299810 | 5440 | 5440 | 5440 | 5440 | 45 |
| 534 | 20230613 | 101300 | 257055010 | 5450 | 5450 | 5450 | 5450 | 180 |
| 535 | 20230613 | 101200 | 256074010 | 5450 | 5450 | 5450 | 5450 | 8 |
| 536 | 20230613 | 101100 | 256030410 | 5450 | 5440 | 5450 | 5440 | 607 |
| 537 | 20230613 | 101000 | 252724660 | 5440 | 5440 | 5440 | 5440 | 50 |
| 538 | 20230613 | 100900 | 252452660 | 5440 | 5440 | 5450 | 5440 | 73 |
| 539 | 20230613 | 100800 | 252055090 | 5440 | 5440 | 5440 | 5440 | 349 |
| 540 | 20230613 | 100700 | 250156530 | 5410 | 5410 | 5410 | 5410 | 904 |
| 541 | 20230613 | 100600 | 245265890 | 5410 | 5410 | 5410 | 5410 | 0 |
| 542 | 20230613 | 100500 | 245265890 | 5410 | 5410 | 5410 | 5410 | 0 |
| 543 | 20230613 | 100400 | 245265890 | 5410 | 5410 | 5410 | 5410 | 22 |
| 544 | 20230613 | 100300 | 245146870 | 5410 | 5420 | 5440 | 5410 | 463 |
| 545 | 20230613 | 100200 | 242636580 | 5430 | 5430 | 5430 | 5430 | 44 |
| 546 | 20230613 | 100100 | 242397660 | 5430 | 5430 | 5430 | 5430 | 0 |
| 547 | 20230613 | 100000 | 242397660 | 5430 | 5430 | 5430 | 5430 | 6 |
| 548 | 20230613 | 095900 | 242365080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 549 | 20230613 | 095800 | 242365080 | 5430 | 5430 | 5430 | 5430 | 80 |
| 550 | 20230613 | 095700 | 241930680 | 5430 | 5430 | 5430 | 5430 | 0 |
| 551 | 20230613 | 095600 | 241930680 | 5430 | 5410 | 5430 | 5410 | 232 |
| 552 | 20230613 | 095500 | 240675170 | 5410 | 5410 | 5410 | 5410 | 722 |
| 553 | 20230613 | 095400 | 236769150 | 5420 | 5420 | 5420 | 5420 | 10 |
| 554 | 20230613 | 095300 | 236714950 | 5430 | 5420 | 5430 | 5420 | 1447 |
| 555 | 20230613 | 095200 | 228872190 | 5410 | 5420 | 5420 | 5410 | 103 |
| 556 | 20230613 | 095100 | 228314940 | 5430 | 5420 | 5430 | 5410 | 537 |
| 557 | 20230613 | 095000 | 225409210 | 5430 | 5430 | 5430 | 5430 | 0 |
| 558 | 20230613 | 094900 | 225409210 | 5430 | 5430 | 5430 | 5430 | 2 |
| 559 | 20230613 | 094800 | 225398350 | 5410 | 5440 | 5440 | 5410 | 1566 |
| 560 | 20230613 | 094700 | 216921980 | 5420 | 5420 | 5420 | 5420 | 20 |
| 561 | 20230613 | 094600 | 216813580 | 5420 | 5420 | 5420 | 5420 | 187 |
| 562 | 20230613 | 094500 | 215800040 | 5420 | 5420 | 5420 | 5420 | 237 |
| 563 | 20230613 | 094400 | 214515500 | 5420 | 5430 | 5430 | 5420 | 2322 |
| 564 | 20230613 | 094300 | 201915900 | 5440 | 5440 | 5440 | 5440 | 82 |
| 565 | 20230613 | 094200 | 201469820 | 5440 | 5430 | 5450 | 5430 | 10 |
| 566 | 20230613 | 094100 | 201415430 | 5430 | 5430 | 5430 | 5430 | 401 |
| 567 | 20230613 | 094000 | 199238000 | 5450 | 5450 | 5450 | 5450 | 1 |
| 568 | 20230613 | 093900 | 199232550 | 5450 | 5450 | 5450 | 5450 | 30 |
| 569 | 20230613 | 093800 | 199069050 | 5460 | 5450 | 5460 | 5450 | 1416 |
| 570 | 20230613 | 093700 | 191349280 | 5450 | 5440 | 5450 | 5440 | 1767 |
| 571 | 20230613 | 093600 | 181736750 | 5430 | 5430 | 5430 | 5430 | 60 |
| 572 | 20230613 | 093500 | 181410950 | 5440 | 5430 | 5440 | 5430 | 209 |
| 573 | 20230613 | 093400 | 180276070 | 5430 | 5430 | 5430 | 5430 | 185 |
| 574 | 20230613 | 093300 | 179271520 | 5430 | 5430 | 5430 | 5430 | 109 |
| 575 | 20230613 | 093200 | 178679650 | 5440 | 5430 | 5440 | 5430 | 253 |
| 576 | 20230613 | 093100 | 177305340 | 5430 | 5420 | 5430 | 5420 | 1388 |
| 577 | 20230613 | 093000 | 169781600 | 5420 | 5430 | 5430 | 5420 | 485 |
| 578 | 20230613 | 092900 | 167148110 | 5440 | 5430 | 5440 | 5430 | 144 |
| 579 | 20230613 | 092800 | 166364760 | 5430 | 5430 | 5430 | 5430 | 29 |
| 580 | 20230613 | 092700 | 166207290 | 5430 | 5430 | 5430 | 5430 | 19 |
| 581 | 20230613 | 092600 | 166104120 | 5430 | 5430 | 5430 | 5420 | 575 |
| 582 | 20230613 | 092500 | 162985900 | 5430 | 5430 | 5430 | 5430 | 1539 |
| 583 | 20230613 | 092400 | 154629130 | 5440 | 5440 | 5440 | 5440 | 0 |
| 584 | 20230613 | 092300 | 154629130 | 5440 | 5430 | 5440 | 5430 | 194 |
| 585 | 20230613 | 092200 | 153574130 | 5420 | 5430 | 5430 | 5420 | 105 |
| 586 | 20230613 | 092100 | 153004530 | 5440 | 5420 | 5440 | 5420 | 264 |
| 587 | 20230613 | 092000 | 151573450 | 5420 | 5420 | 5420 | 5420 | 511 |
| 588 | 20230613 | 091900 | 148803830 | 5430 | 5430 | 5430 | 5430 | 631 |
| 589 | 20230613 | 091800 | 145377500 | 5430 | 5430 | 5430 | 5430 | 162 |
| 590 | 20230613 | 091700 | 144497840 | 5430 | 5420 | 5430 | 5420 | 209 |
| 591 | 20230613 | 091600 | 143362990 | 5430 | 5430 | 5430 | 5420 | 329 |
| 592 | 20230613 | 091500 | 141577700 | 5430 | 5420 | 5430 | 5420 | 1608 |
| 593 | 20230613 | 091400 | 132849940 | 5440 | 5440 | 5440 | 5440 | 3 |
| 594 | 20230613 | 091300 | 132833620 | 5440 | 5440 | 5440 | 5420 | 552 |
| 595 | 20230613 | 091200 | 129840740 | 5440 | 5440 | 5440 | 5440 | 1 |
| 596 | 20230613 | 091100 | 129835300 | 5440 | 5400 | 5440 | 5400 | 2482 |
| 597 | 20230613 | 091000 | 116402890 | 5390 | 5400 | 5410 | 5390 | 378 |
| 598 | 20230613 | 090900 | 114361690 | 5420 | 5390 | 5420 | 5390 | 28 |
| 599 | 20230613 | 090800 | 114210020 | 5390 | 5410 | 5410 | 5390 | 3087 |
| 600 | 20230613 | 090700 | 97520220 | 5410 | 5420 | 5420 | 5410 | 1053 |
| 601 | 20230613 | 090600 | 91813430 | 5420 | 5430 | 5430 | 5420 | 558 |
| 602 | 20230613 | 090500 | 88784360 | 5440 | 5430 | 5440 | 5430 | 2896 |
| 603 | 20230613 | 090400 | 73039510 | 5440 | 5450 | 5450 | 5440 | 2082 |
| 604 | 20230613 | 090300 | 61710480 | 5440 | 5440 | 5450 | 5430 | 685 |
| 605 | 20230613 | 090200 | 57982090 | 5450 | 5430 | 5450 | 5430 | 1424 |
| 606 | 20230613 | 090100 | 50234850 | 5420 | 5420 | 5420 | 5420 | 297 |
| 607 | 20230613 | 090000 | 48625110 | 5420 | 5450 | 5460 | 5410 | 8935 |