36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 201500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 9051 |
| 3 | 20240705 | 201400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20240705 | 201300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20240705 | 201200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20240705 | 201100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20240705 | 201000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20240705 | 200900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20240705 | 200800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20240705 | 200700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20240705 | 200600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20240705 | 200500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20240705 | 200400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20240705 | 200300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20240705 | 200200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20240705 | 200100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20240705 | 200000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20240705 | 195900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20240705 | 195800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20240705 | 195700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20240705 | 195600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20240705 | 195500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20240705 | 195400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20240705 | 195300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20240705 | 195200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20240705 | 195100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20240705 | 195000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20240705 | 194900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20240705 | 194800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20240705 | 194700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20240705 | 194600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20240705 | 194500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 9051 |
| 33 | 20240705 | 194400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20240705 | 194300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20240705 | 194200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20240705 | 194100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20240705 | 194000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20240705 | 193900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20240705 | 193800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20240705 | 193700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20240705 | 193600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20240705 | 193500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20240705 | 193400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20240705 | 193300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20240705 | 193200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20240705 | 193100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20240705 | 193000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20240705 | 192900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20240705 | 192800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20240705 | 192700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20240705 | 192600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20240705 | 192500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20240705 | 192400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20240705 | 192300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20240705 | 192200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20240705 | 192100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20240705 | 192000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20240705 | 191900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20240705 | 191800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20240705 | 191700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20240705 | 191600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20240705 | 191500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 9051 |
| 63 | 20240705 | 191400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20240705 | 191300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20240705 | 191200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20240705 | 191100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20240705 | 191000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20240705 | 190900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20240705 | 190800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20240705 | 190700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20240705 | 190600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20240705 | 190500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20240705 | 190400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20240705 | 190300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20240705 | 190200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20240705 | 190100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20240705 | 190000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20240705 | 185900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20240705 | 185800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20240705 | 185700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20240705 | 185600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20240705 | 185500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20240705 | 185400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20240705 | 185300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20240705 | 185200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20240705 | 185100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20240705 | 185000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20240705 | 184900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20240705 | 184800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20240705 | 184700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20240705 | 184600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20240705 | 184500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 9051 |
| 93 | 20240705 | 184400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20240705 | 184300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20240705 | 184200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20240705 | 184100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20240705 | 184000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20240705 | 183900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20240705 | 183800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20240705 | 183700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20240705 | 183600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20240705 | 183500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20240705 | 183400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20240705 | 183300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20240705 | 183200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20240705 | 183100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20240705 | 183000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20240705 | 182900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20240705 | 182800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20240705 | 182700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20240705 | 182600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20240705 | 182500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20240705 | 182400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20240705 | 182300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20240705 | 182200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20240705 | 182100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20240705 | 182000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20240705 | 181900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20240705 | 181800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20240705 | 181700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20240705 | 181600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20240705 | 181500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 9051 |
| 123 | 20240705 | 181400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20240705 | 181300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20240705 | 181200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20240705 | 181100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20240705 | 181000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20240705 | 180900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20240705 | 180800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20240705 | 180700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20240705 | 180600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20240705 | 180500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20240705 | 180400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20240705 | 180300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20240705 | 180200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20240705 | 180100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20240705 | 180000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20240705 | 175900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20240705 | 175800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20240705 | 175700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20240705 | 175600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20240705 | 175500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20240705 | 175400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20240705 | 175300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20240705 | 175200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20240705 | 175100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20240705 | 175000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20240705 | 174900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20240705 | 174800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20240705 | 174700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20240705 | 174600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20240705 | 174500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 9051 |
| 153 | 20240705 | 174400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20240705 | 174300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20240705 | 174200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20240705 | 174100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20240705 | 174000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20240705 | 173900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20240705 | 173800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20240705 | 173700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20240705 | 173600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20240705 | 173500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20240705 | 173400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20240705 | 173300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20240705 | 173200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20240705 | 173100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20240705 | 173000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20240705 | 172900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20240705 | 172800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20240705 | 172700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20240705 | 172600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20240705 | 172500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20240705 | 172400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20240705 | 172300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20240705 | 172200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20240705 | 172100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20240705 | 172000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20240705 | 171900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20240705 | 171800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20240705 | 171700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20240705 | 171600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20240705 | 171500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 9051 |
| 183 | 20240705 | 171400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20240705 | 171300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20240705 | 171200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20240705 | 171100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20240705 | 171000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20240705 | 170900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20240705 | 170800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20240705 | 170700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20240705 | 170600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20240705 | 170500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20240705 | 170400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20240705 | 170300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20240705 | 170200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20240705 | 170100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20240705 | 170000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20240705 | 165900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20240705 | 165800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20240705 | 165700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20240705 | 165600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20240705 | 165500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20240705 | 165400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20240705 | 165300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20240705 | 165200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20240705 | 165100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20240705 | 165000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20240705 | 164900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20240705 | 164800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20240705 | 164700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 211 | 20240705 | 164600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 212 | 20240705 | 164500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 9051 |
| 213 | 20240705 | 164400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 214 | 20240705 | 164300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20240705 | 164200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20240705 | 164100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20240705 | 164000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20240705 | 163900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20240705 | 163800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 220 | 20240705 | 163700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 221 | 20240705 | 163600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 222 | 20240705 | 163500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 223 | 20240705 | 163400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 224 | 20240705 | 163300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 225 | 20240705 | 163200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 226 | 20240705 | 163100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 227 | 20240705 | 163000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 228 | 20240705 | 162900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 229 | 20240705 | 162800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 230 | 20240705 | 162700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 231 | 20240705 | 162600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 232 | 20240705 | 162500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 233 | 20240705 | 162400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 234 | 20240705 | 162300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 235 | 20240705 | 162200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 236 | 20240705 | 162100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 237 | 20240705 | 162000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 238 | 20240705 | 161900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 239 | 20240705 | 161800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 240 | 20240705 | 161700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 241 | 20240705 | 161600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 242 | 20240705 | 161500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 9051 |
| 243 | 20240705 | 161400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 244 | 20240705 | 161300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 245 | 20240705 | 161200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 246 | 20240705 | 161100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 247 | 20240705 | 161000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 248 | 20240705 | 160900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 249 | 20240705 | 160800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 250 | 20240705 | 160700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 251 | 20240705 | 160600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 252 | 20240705 | 160500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 253 | 20240705 | 160400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 254 | 20240705 | 160300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 255 | 20240705 | 160200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 256 | 20240705 | 160100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 257 | 20240705 | 160000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 258 | 20240705 | 155900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 259 | 20240705 | 155800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 260 | 20240705 | 155700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 261 | 20240705 | 155600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 262 | 20240705 | 155500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 263 | 20240705 | 155400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 264 | 20240705 | 155300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 265 | 20240705 | 155200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 266 | 20240705 | 155100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 267 | 20240705 | 155000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 268 | 20240705 | 154900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 269 | 20240705 | 154800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 270 | 20240705 | 154700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 271 | 20240705 | 154600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 272 | 20240705 | 154500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 9051 |
| 273 | 20240705 | 154400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 274 | 20240705 | 154300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 275 | 20240705 | 154200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 276 | 20240705 | 154100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 277 | 20240705 | 154000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 278 | 20240705 | 153900 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 279 | 20240705 | 153800 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 280 | 20240705 | 153700 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 281 | 20240705 | 153600 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 282 | 20240705 | 153500 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 283 | 20240705 | 153400 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 284 | 20240705 | 153300 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 285 | 20240705 | 153200 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 286 | 20240705 | 153100 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 287 | 20240705 | 153000 | 5508665880 | 12320 | 12320 | 12320 | 12320 | 9051 |
| 288 | 20240705 | 152900 | 5397157560 | 12310 | 12310 | 12310 | 12310 | 0 |
| 289 | 20240705 | 152800 | 5397157560 | 12310 | 12310 | 12310 | 12310 | 0 |
| 290 | 20240705 | 152700 | 5397157560 | 12310 | 12310 | 12310 | 12310 | 0 |
| 291 | 20240705 | 152600 | 5397157560 | 12310 | 12310 | 12310 | 12310 | 0 |
| 292 | 20240705 | 152500 | 5397157560 | 12310 | 12310 | 12310 | 12310 | 0 |
| 293 | 20240705 | 152400 | 5397157560 | 12310 | 12310 | 12310 | 12310 | 0 |
| 294 | 20240705 | 152300 | 5397157560 | 12310 | 12310 | 12310 | 12310 | 0 |
| 295 | 20240705 | 152200 | 5397157560 | 12310 | 12310 | 12310 | 12310 | 0 |
| 296 | 20240705 | 152100 | 5397157560 | 12310 | 12310 | 12310 | 12310 | 0 |
| 297 | 20240705 | 152000 | 5397157560 | 12310 | 12310 | 12310 | 12310 | 0 |
| 298 | 20240705 | 151900 | 5397157560 | 12310 | 12310 | 12320 | 12300 | 1455 |
| 299 | 20240705 | 151800 | 5379245990 | 12310 | 12310 | 12310 | 12300 | 600 |
| 300 | 20240705 | 151700 | 5371865660 | 12310 | 12310 | 12310 | 12290 | 687 |
| 301 | 20240705 | 151600 | 5363412460 | 12310 | 12320 | 12320 | 12300 | 703 |
| 302 | 20240705 | 151500 | 5354758370 | 12300 | 12300 | 12320 | 12300 | 1278 |
| 303 | 20240705 | 151400 | 5339030710 | 12300 | 12300 | 12300 | 12300 | 819 |
| 304 | 20240705 | 151300 | 5328957010 | 12300 | 12280 | 12300 | 12270 | 1254 |
| 305 | 20240705 | 151200 | 5313554130 | 12290 | 12270 | 12290 | 12270 | 311 |
| 306 | 20240705 | 151100 | 5309732820 | 12290 | 12290 | 12290 | 12290 | 17 |
| 307 | 20240705 | 151000 | 5309523890 | 12250 | 12290 | 12290 | 12250 | 1185 |
| 308 | 20240705 | 150900 | 5294970260 | 12290 | 12280 | 12290 | 12280 | 804 |
| 309 | 20240705 | 150800 | 5285096920 | 12290 | 12240 | 12290 | 12240 | 105 |
| 310 | 20240705 | 150700 | 5283806720 | 12240 | 12300 | 12300 | 12240 | 199 |
| 311 | 20240705 | 150600 | 5281367120 | 12300 | 12250 | 12310 | 12240 | 388 |
| 312 | 20240705 | 150500 | 5276607550 | 12250 | 12260 | 12310 | 12250 | 382 |
| 313 | 20240705 | 150400 | 5271925790 | 12250 | 12250 | 12310 | 12250 | 108 |
| 314 | 20240705 | 150300 | 5270601830 | 12310 | 12270 | 12310 | 12220 | 2921 |
| 315 | 20240705 | 150200 | 5234813220 | 12280 | 12270 | 12280 | 12270 | 167 |
| 316 | 20240705 | 150100 | 5232762550 | 12270 | 12270 | 12280 | 12270 | 171 |
| 317 | 20240705 | 150000 | 5230662890 | 12270 | 12330 | 12330 | 12270 | 2747 |
| 318 | 20240705 | 145900 | 5196914330 | 12330 | 12340 | 12340 | 12330 | 329 |
| 319 | 20240705 | 145800 | 5192856530 | 12290 | 12350 | 12350 | 12290 | 1213 |
| 320 | 20240705 | 145700 | 5177928620 | 12350 | 12350 | 12350 | 12320 | 114 |
| 321 | 20240705 | 145600 | 5176523540 | 12310 | 12350 | 12350 | 12310 | 324 |
| 322 | 20240705 | 145500 | 5172524360 | 12330 | 12350 | 12350 | 12330 | 962 |
| 323 | 20240705 | 145400 | 5160658610 | 12340 | 12350 | 12350 | 12340 | 115 |
| 324 | 20240705 | 145300 | 5159238370 | 12330 | 12350 | 12350 | 12330 | 1161 |
| 325 | 20240705 | 145200 | 5144900840 | 12350 | 12350 | 12350 | 12330 | 591 |
| 326 | 20240705 | 145100 | 5137604050 | 12350 | 12340 | 12350 | 12330 | 2330 |
| 327 | 20240705 | 145000 | 5108859620 | 12330 | 12300 | 12350 | 12300 | 1001 |
| 328 | 20240705 | 144900 | 5096515580 | 12330 | 12300 | 12330 | 12290 | 446 |
| 329 | 20240705 | 144800 | 5091032080 | 12310 | 12320 | 12330 | 12300 | 1752 |
| 330 | 20240705 | 144700 | 5069455110 | 12330 | 12350 | 12360 | 12330 | 583 |
| 331 | 20240705 | 144600 | 5062262050 | 12350 | 12340 | 12350 | 12340 | 179 |
| 332 | 20240705 | 144500 | 5060052810 | 12350 | 12350 | 12350 | 12350 | 131 |
| 333 | 20240705 | 144400 | 5058434960 | 12350 | 12350 | 12360 | 12330 | 477 |
| 334 | 20240705 | 144300 | 5052546490 | 12350 | 12360 | 12360 | 12350 | 157 |
| 335 | 20240705 | 144200 | 5050605990 | 12350 | 12340 | 12360 | 12330 | 189 |
| 336 | 20240705 | 144100 | 5048273150 | 12360 | 12340 | 12360 | 12330 | 637 |
| 337 | 20240705 | 144000 | 5040405970 | 12340 | 12390 | 12390 | 12340 | 143 |
| 338 | 20240705 | 143900 | 5038634650 | 12390 | 12350 | 12390 | 12350 | 454 |
| 339 | 20240705 | 143800 | 5033025310 | 12350 | 12390 | 12400 | 12350 | 484 |
| 340 | 20240705 | 143700 | 5027031300 | 12360 | 12360 | 12390 | 12350 | 326 |
| 341 | 20240705 | 143600 | 5023003830 | 12360 | 12380 | 12390 | 12360 | 258 |
| 342 | 20240705 | 143500 | 5019811430 | 12360 | 12380 | 12380 | 12360 | 491 |
| 343 | 20240705 | 143400 | 5013739230 | 12380 | 12370 | 12380 | 12370 | 230 |
| 344 | 20240705 | 143300 | 5010892890 | 12370 | 12370 | 12390 | 12370 | 256 |
| 345 | 20240705 | 143200 | 5007724860 | 12370 | 12390 | 12400 | 12370 | 1674 |
| 346 | 20240705 | 143100 | 4987011860 | 12410 | 12430 | 12430 | 12400 | 297 |
| 347 | 20240705 | 143000 | 4983325570 | 12400 | 12440 | 12440 | 12400 | 1065 |
| 348 | 20240705 | 142900 | 4970096020 | 12430 | 12420 | 12440 | 12420 | 554 |
| 349 | 20240705 | 142800 | 4963206340 | 12440 | 12410 | 12440 | 12410 | 4852 |
| 350 | 20240705 | 142700 | 4902918550 | 12420 | 12410 | 12420 | 12400 | 1014 |
| 351 | 20240705 | 142600 | 4890339840 | 12410 | 12390 | 12410 | 12380 | 2321 |
| 352 | 20240705 | 142500 | 4861582690 | 12380 | 12360 | 12380 | 12270 | 4645 |
| 353 | 20240705 | 142400 | 4804148520 | 12360 | 12330 | 12360 | 12320 | 1092 |
| 354 | 20240705 | 142300 | 4790673190 | 12320 | 12320 | 12330 | 12310 | 484 |
| 355 | 20240705 | 142200 | 4784710020 | 12320 | 12330 | 12330 | 12310 | 435 |
| 356 | 20240705 | 142100 | 4779351680 | 12330 | 12320 | 12330 | 12320 | 691 |
| 357 | 20240705 | 142000 | 4770837930 | 12330 | 12300 | 12340 | 12300 | 664 |
| 358 | 20240705 | 141900 | 4762659240 | 12300 | 12280 | 12300 | 12280 | 565 |
| 359 | 20240705 | 141800 | 4755717530 | 12320 | 12280 | 12320 | 12280 | 336 |
| 360 | 20240705 | 141700 | 4751586490 | 12340 | 12280 | 12340 | 12280 | 471 |
| 361 | 20240705 | 141600 | 4745793910 | 12330 | 12300 | 12330 | 12290 | 446 |
| 362 | 20240705 | 141500 | 4740302030 | 12320 | 12300 | 12370 | 12300 | 3192 |
| 363 | 20240705 | 141400 | 4701026720 | 12300 | 12280 | 12300 | 12280 | 1799 |
| 364 | 20240705 | 141300 | 4678905890 | 12280 | 12230 | 12280 | 12230 | 1339 |
| 365 | 20240705 | 141200 | 4662507330 | 12210 | 12190 | 12240 | 12190 | 561 |
| 366 | 20240705 | 141100 | 4655654310 | 12200 | 12200 | 12200 | 12190 | 854 |
| 367 | 20240705 | 141000 | 4645236600 | 12200 | 12190 | 12200 | 12190 | 389 |
| 368 | 20240705 | 140900 | 4640492010 | 12170 | 12180 | 12180 | 12170 | 176 |
| 369 | 20240705 | 140800 | 4638348830 | 12180 | 12160 | 12180 | 12160 | 121 |
| 370 | 20240705 | 140700 | 4636876480 | 12160 | 12160 | 12160 | 12160 | 75 |
| 371 | 20240705 | 140600 | 4635964480 | 12150 | 12170 | 12170 | 12150 | 268 |
| 372 | 20240705 | 140500 | 4632705480 | 12180 | 12180 | 12180 | 12150 | 165 |
| 373 | 20240705 | 140400 | 4630696500 | 12140 | 12180 | 12180 | 12140 | 452 |
| 374 | 20240705 | 140300 | 4625204540 | 12180 | 12190 | 12190 | 12160 | 1619 |
| 375 | 20240705 | 140200 | 4605500310 | 12190 | 12180 | 12190 | 12180 | 267 |
| 376 | 20240705 | 140100 | 4602246840 | 12190 | 12190 | 12190 | 12180 | 501 |
| 377 | 20240705 | 140000 | 4596140050 | 12190 | 12190 | 12190 | 12170 | 223 |
| 378 | 20240705 | 135900 | 4593425770 | 12190 | 12190 | 12190 | 12190 | 141 |
| 379 | 20240705 | 135800 | 4591706980 | 12190 | 12190 | 12190 | 12170 | 846 |
| 380 | 20240705 | 135700 | 4581408480 | 12190 | 12190 | 12190 | 12190 | 153 |
| 381 | 20240705 | 135600 | 4579543410 | 12180 | 12180 | 12190 | 12180 | 126 |
| 382 | 20240705 | 135500 | 4578008700 | 12180 | 12190 | 12190 | 12170 | 29 |
| 383 | 20240705 | 135400 | 4577655420 | 12180 | 12160 | 12190 | 12160 | 152 |
| 384 | 20240705 | 135300 | 4575804040 | 12160 | 12180 | 12180 | 12160 | 274 |
| 385 | 20240705 | 135200 | 4572469720 | 12190 | 12180 | 12190 | 12160 | 240 |
| 386 | 20240705 | 135100 | 4569547600 | 12180 | 12170 | 12190 | 12160 | 410 |
| 387 | 20240705 | 135000 | 4564553760 | 12190 | 12200 | 12210 | 12170 | 824 |
| 388 | 20240705 | 134900 | 4554508350 | 12200 | 12220 | 12220 | 12200 | 143 |
| 389 | 20240705 | 134800 | 4552761160 | 12210 | 12220 | 12220 | 12210 | 363 |
| 390 | 20240705 | 134700 | 4548328300 | 12220 | 12210 | 12220 | 12210 | 144 |
| 391 | 20240705 | 134600 | 4546569860 | 12210 | 12200 | 12210 | 12200 | 995 |
| 392 | 20240705 | 134500 | 4534429270 | 12210 | 12210 | 12210 | 12200 | 541 |
| 393 | 20240705 | 134400 | 4527824500 | 12200 | 12200 | 12200 | 12180 | 254 |
| 394 | 20240705 | 134300 | 4524729310 | 12200 | 12180 | 12200 | 12180 | 199 |
| 395 | 20240705 | 134200 | 4522302570 | 12180 | 12190 | 12210 | 12180 | 163 |
| 396 | 20240705 | 134100 | 4520313450 | 12190 | 12220 | 12220 | 12190 | 366 |
| 397 | 20240705 | 134000 | 4515851390 | 12220 | 12220 | 12220 | 12220 | 495 |
| 398 | 20240705 | 133900 | 4509802490 | 12220 | 12220 | 12220 | 12220 | 146 |
| 399 | 20240705 | 133800 | 4508018370 | 12220 | 12210 | 12220 | 12210 | 138 |
| 400 | 20240705 | 133700 | 4506333360 | 12210 | 12210 | 12210 | 12210 | 58 |
| 401 | 20240705 | 133600 | 4505625180 | 12210 | 12200 | 12210 | 12180 | 952 |
| 402 | 20240705 | 133500 | 4494006930 | 12210 | 12210 | 12210 | 12210 | 164 |
| 403 | 20240705 | 133400 | 4492004490 | 12210 | 12200 | 12210 | 12190 | 548 |
| 404 | 20240705 | 133300 | 4485320980 | 12190 | 12190 | 12190 | 12190 | 788 |
| 405 | 20240705 | 133200 | 4475715260 | 12190 | 12180 | 12190 | 12170 | 179 |
| 406 | 20240705 | 133100 | 4473535330 | 12180 | 12180 | 12190 | 12180 | 191 |
| 407 | 20240705 | 133000 | 4471208900 | 12180 | 12170 | 12180 | 12160 | 701 |
| 408 | 20240705 | 132900 | 4462681160 | 12170 | 12170 | 12170 | 12170 | 20 |
| 409 | 20240705 | 132800 | 4462437760 | 12170 | 12180 | 12190 | 12170 | 570 |
| 410 | 20240705 | 132700 | 4455500460 | 12180 | 12180 | 12180 | 12170 | 154 |
| 411 | 20240705 | 132600 | 4453625720 | 12180 | 12170 | 12180 | 12170 | 131 |
| 412 | 20240705 | 132500 | 4452030750 | 12170 | 12170 | 12170 | 12150 | 28 |
| 413 | 20240705 | 132400 | 4451690110 | 12170 | 12150 | 12170 | 12150 | 261 |
| 414 | 20240705 | 132300 | 4448514420 | 12150 | 12150 | 12150 | 12150 | 162 |
| 415 | 20240705 | 132200 | 4446546120 | 12140 | 12160 | 12170 | 12140 | 265 |
| 416 | 20240705 | 132100 | 4443326350 | 12140 | 12160 | 12160 | 12140 | 366 |
| 417 | 20240705 | 132000 | 4438879260 | 12160 | 12160 | 12160 | 12160 | 303 |
| 418 | 20240705 | 131900 | 4435194780 | 12150 | 12150 | 12150 | 12150 | 147 |
| 419 | 20240705 | 131800 | 4433408730 | 12160 | 12160 | 12160 | 12120 | 396 |
| 420 | 20240705 | 131700 | 4428605450 | 12160 | 12170 | 12170 | 12140 | 238 |
| 421 | 20240705 | 131600 | 4425713060 | 12160 | 12160 | 12160 | 12150 | 234 |
| 422 | 20240705 | 131500 | 4422868630 | 12160 | 12160 | 12170 | 12150 | 151 |
| 423 | 20240705 | 131400 | 4421032570 | 12170 | 12170 | 12170 | 12170 | 30 |
| 424 | 20240705 | 131300 | 4420667470 | 12160 | 12110 | 12170 | 12110 | 136 |
| 425 | 20240705 | 131200 | 4419014230 | 12170 | 12140 | 12170 | 12140 | 434 |
| 426 | 20240705 | 131100 | 4413738400 | 12140 | 12130 | 12140 | 12120 | 201 |
| 427 | 20240705 | 131000 | 4411299740 | 12140 | 12140 | 12140 | 12140 | 44 |
| 428 | 20240705 | 130900 | 4410765580 | 12140 | 12120 | 12140 | 12120 | 234 |
| 429 | 20240705 | 130800 | 4407927450 | 12130 | 12140 | 12140 | 12100 | 211 |
| 430 | 20240705 | 130700 | 4405372300 | 12150 | 12150 | 12150 | 12150 | 170 |
| 431 | 20240705 | 130600 | 4403306800 | 12100 | 12090 | 12160 | 12090 | 319 |
| 432 | 20240705 | 130500 | 4399446570 | 12100 | 12070 | 12100 | 12030 | 4581 |
| 433 | 20240705 | 130400 | 4344310460 | 12080 | 12140 | 12160 | 12080 | 3695 |
| 434 | 20240705 | 130300 | 4299571960 | 12180 | 12180 | 12180 | 12160 | 116 |
| 435 | 20240705 | 130200 | 4298159400 | 12180 | 12190 | 12190 | 12180 | 9 |
| 436 | 20240705 | 130100 | 4298049750 | 12190 | 12190 | 12190 | 12190 | 32 |
| 437 | 20240705 | 130000 | 4297659670 | 12190 | 12130 | 12190 | 12120 | 1081 |
| 438 | 20240705 | 125900 | 4284543190 | 12130 | 12230 | 12230 | 12130 | 2566 |
| 439 | 20240705 | 125800 | 4253387100 | 12230 | 12220 | 12230 | 12200 | 1237 |
| 440 | 20240705 | 125700 | 4238289380 | 12220 | 12240 | 12240 | 12220 | 120 |
| 441 | 20240705 | 125600 | 4236821880 | 12240 | 12200 | 12240 | 12190 | 1035 |
| 442 | 20240705 | 125500 | 4224194430 | 12200 | 12190 | 12200 | 12190 | 45 |
| 443 | 20240705 | 125400 | 4223645870 | 12190 | 12190 | 12200 | 12190 | 723 |
| 444 | 20240705 | 125300 | 4214831500 | 12190 | 12170 | 12190 | 12170 | 79 |
| 445 | 20240705 | 125200 | 4213869400 | 12140 | 12140 | 12150 | 12130 | 746 |
| 446 | 20240705 | 125100 | 4204818860 | 12140 | 12170 | 12170 | 12140 | 728 |
| 447 | 20240705 | 125000 | 4195969800 | 12170 | 12170 | 12170 | 12170 | 122 |
| 448 | 20240705 | 124900 | 4194485060 | 12170 | 12130 | 12180 | 12130 | 1164 |
| 449 | 20240705 | 124800 | 4180350040 | 12140 | 12130 | 12160 | 12130 | 232 |
| 450 | 20240705 | 124700 | 4177531100 | 12150 | 12170 | 12170 | 12120 | 1649 |
| 451 | 20240705 | 124600 | 4157495420 | 12170 | 12180 | 12180 | 12170 | 923 |
| 452 | 20240705 | 124500 | 4146262450 | 12170 | 12190 | 12190 | 12170 | 1467 |
| 453 | 20240705 | 124400 | 4128397200 | 12180 | 12190 | 12190 | 12180 | 325 |
| 454 | 20240705 | 124300 | 4124436860 | 12190 | 12190 | 12200 | 12190 | 692 |
| 455 | 20240705 | 124200 | 4116000630 | 12190 | 12220 | 12220 | 12190 | 982 |
| 456 | 20240705 | 124100 | 4104022660 | 12220 | 12210 | 12230 | 12200 | 951 |
| 457 | 20240705 | 124000 | 4092402180 | 12200 | 12220 | 12220 | 12200 | 2919 |
| 458 | 20240705 | 123900 | 4056780180 | 12210 | 12240 | 12240 | 12210 | 236 |
| 459 | 20240705 | 123800 | 4053895140 | 12240 | 12210 | 12240 | 12210 | 382 |
| 460 | 20240705 | 123700 | 4049229430 | 12210 | 12230 | 12230 | 12210 | 452 |
| 461 | 20240705 | 123600 | 4043707780 | 12230 | 12220 | 12230 | 12210 | 113 |
| 462 | 20240705 | 123500 | 4042326910 | 12230 | 12220 | 12230 | 12220 | 108 |
| 463 | 20240705 | 123400 | 4041006900 | 12220 | 12220 | 12230 | 12220 | 155 |
| 464 | 20240705 | 123300 | 4039112630 | 12220 | 12220 | 12230 | 12220 | 177 |
| 465 | 20240705 | 123200 | 4036949320 | 12230 | 12250 | 12250 | 12230 | 62 |
| 466 | 20240705 | 123100 | 4036190750 | 12200 | 12250 | 12250 | 12200 | 1739 |
| 467 | 20240705 | 123000 | 4014964150 | 12250 | 12240 | 12250 | 12220 | 221 |
| 468 | 20240705 | 122900 | 4012260140 | 12240 | 12190 | 12240 | 12180 | 929 |
| 469 | 20240705 | 122800 | 4000938450 | 12180 | 12180 | 12200 | 12180 | 521 |
| 470 | 20240705 | 122700 | 3994592390 | 12180 | 12220 | 12240 | 12180 | 4649 |
| 471 | 20240705 | 122600 | 3937862660 | 12220 | 12220 | 12250 | 12210 | 1690 |
| 472 | 20240705 | 122500 | 3917217740 | 12220 | 12240 | 12250 | 12220 | 756 |
| 473 | 20240705 | 122400 | 3907967540 | 12250 | 12260 | 12260 | 12250 | 73 |
| 474 | 20240705 | 122300 | 3907073060 | 12270 | 12260 | 12270 | 12260 | 100 |
| 475 | 20240705 | 122200 | 3905846410 | 12240 | 12260 | 12260 | 12240 | 115 |
| 476 | 20240705 | 122100 | 3904438060 | 12270 | 12240 | 12270 | 12240 | 77 |
| 477 | 20240705 | 122000 | 3903494410 | 12270 | 12270 | 12270 | 12230 | 1617 |
| 478 | 20240705 | 121900 | 3883708570 | 12280 | 12280 | 12280 | 12280 | 72 |
| 479 | 20240705 | 121800 | 3882824410 | 12280 | 12290 | 12290 | 12280 | 71 |
| 480 | 20240705 | 121700 | 3881952420 | 12290 | 12290 | 12290 | 12280 | 369 |
| 481 | 20240705 | 121600 | 3877417640 | 12290 | 12290 | 12290 | 12280 | 219 |
| 482 | 20240705 | 121500 | 3874726570 | 12290 | 12290 | 12290 | 12290 | 47 |
| 483 | 20240705 | 121400 | 3874148940 | 12290 | 12290 | 12290 | 12250 | 154 |
| 484 | 20240705 | 121300 | 3872260620 | 12260 | 12260 | 12260 | 12240 | 302 |
| 485 | 20240705 | 121200 | 3868560300 | 12250 | 12230 | 12250 | 12220 | 506 |
| 486 | 20240705 | 121100 | 3862369310 | 12230 | 12230 | 12230 | 12220 | 255 |
| 487 | 20240705 | 121000 | 3859250860 | 12220 | 12220 | 12220 | 12220 | 723 |
| 488 | 20240705 | 120900 | 3850415800 | 12220 | 12240 | 12260 | 12220 | 591 |
| 489 | 20240705 | 120800 | 3843189070 | 12260 | 12260 | 12260 | 12240 | 203 |
| 490 | 20240705 | 120700 | 3840702220 | 12260 | 12330 | 12330 | 12260 | 117 |
| 491 | 20240705 | 120600 | 3839265100 | 12300 | 12290 | 12350 | 12250 | 156 |
| 492 | 20240705 | 120500 | 3837343510 | 12250 | 12310 | 12310 | 12250 | 2904 |
| 493 | 20240705 | 120400 | 3801667150 | 12320 | 12360 | 12360 | 12320 | 814 |
| 494 | 20240705 | 120300 | 3791636190 | 12360 | 12360 | 12360 | 12340 | 145 |
| 495 | 20240705 | 120200 | 3789844550 | 12350 | 12390 | 12390 | 12350 | 542 |
| 496 | 20240705 | 120100 | 3783146820 | 12360 | 12390 | 12410 | 12360 | 882 |
| 497 | 20240705 | 120000 | 3772224320 | 12390 | 12410 | 12410 | 12390 | 121 |
| 498 | 20240705 | 115900 | 3770724450 | 12390 | 12410 | 12410 | 12380 | 380 |
| 499 | 20240705 | 115800 | 3766013780 | 12410 | 12410 | 12410 | 12410 | 147 |
| 500 | 20240705 | 115700 | 3764189510 | 12360 | 12410 | 12410 | 12360 | 624 |
| 501 | 20240705 | 115600 | 3756467800 | 12410 | 12380 | 12410 | 12380 | 148 |
| 502 | 20240705 | 115500 | 3754631780 | 12410 | 12370 | 12420 | 12340 | 898 |
| 503 | 20240705 | 115400 | 3743502950 | 12340 | 12320 | 12400 | 12320 | 925 |
| 504 | 20240705 | 115300 | 3732093990 | 12330 | 12350 | 12360 | 12330 | 3737 |
| 505 | 20240705 | 115200 | 3685980200 | 12360 | 12400 | 12400 | 12360 | 2318 |
| 506 | 20240705 | 115100 | 3657288030 | 12400 | 12390 | 12440 | 12390 | 429 |
| 507 | 20240705 | 115000 | 3651963960 | 12390 | 12400 | 12410 | 12380 | 2401 |
| 508 | 20240705 | 114900 | 3622209530 | 12410 | 12430 | 12460 | 12410 | 576 |
| 509 | 20240705 | 114800 | 3615047970 | 12460 | 12460 | 12460 | 12420 | 373 |
| 510 | 20240705 | 114700 | 3610410290 | 12460 | 12470 | 12470 | 12430 | 287 |
| 511 | 20240705 | 114600 | 3606840060 | 12410 | 12450 | 12470 | 12410 | 1061 |
| 512 | 20240705 | 114500 | 3593647830 | 12470 | 12470 | 12480 | 12460 | 491 |
| 513 | 20240705 | 114400 | 3587528250 | 12460 | 12470 | 12480 | 12460 | 180 |
| 514 | 20240705 | 114300 | 3585283280 | 12470 | 12470 | 12470 | 12460 | 245 |
| 515 | 20240705 | 114200 | 3582228150 | 12480 | 12460 | 12480 | 12460 | 1069 |
| 516 | 20240705 | 114100 | 3568905860 | 12460 | 12470 | 12480 | 12460 | 425 |
| 517 | 20240705 | 114000 | 3563608700 | 12470 | 12470 | 12480 | 12470 | 766 |
| 518 | 20240705 | 113900 | 3554056510 | 12470 | 12480 | 12480 | 12470 | 411 |
| 519 | 20240705 | 113800 | 3548930240 | 12470 | 12460 | 12480 | 12460 | 885 |
| 520 | 20240705 | 113700 | 3537896200 | 12450 | 12440 | 12450 | 12420 | 2791 |
| 521 | 20240705 | 113600 | 3503164600 | 12420 | 12430 | 12450 | 12420 | 1049 |
| 522 | 20240705 | 113500 | 3490119740 | 12430 | 12430 | 12430 | 12410 | 760 |
| 523 | 20240705 | 113400 | 3480681020 | 12430 | 12430 | 12440 | 12380 | 1336 |
| 524 | 20240705 | 113300 | 3464107980 | 12420 | 12430 | 12430 | 12400 | 2216 |
| 525 | 20240705 | 113200 | 3436622670 | 12430 | 12430 | 12430 | 12420 | 477 |
| 526 | 20240705 | 113100 | 3430694310 | 12420 | 12440 | 12440 | 12420 | 420 |
| 527 | 20240705 | 113000 | 3425473310 | 12430 | 12440 | 12440 | 12430 | 820 |
| 528 | 20240705 | 112900 | 3415273550 | 12440 | 12440 | 12440 | 12410 | 359 |
| 529 | 20240705 | 112800 | 3410817250 | 12450 | 12440 | 12450 | 12430 | 431 |
| 530 | 20240705 | 112700 | 3405456440 | 12440 | 12430 | 12450 | 12400 | 1049 |
| 531 | 20240705 | 112600 | 3392417260 | 12430 | 12460 | 12460 | 12430 | 892 |
| 532 | 20240705 | 112500 | 3381316120 | 12460 | 12500 | 12500 | 12460 | 333 |
| 533 | 20240705 | 112400 | 3377160280 | 12500 | 12520 | 12520 | 12500 | 661 |
| 534 | 20240705 | 112300 | 3368896770 | 12520 | 12530 | 12530 | 12520 | 729 |
| 535 | 20240705 | 112200 | 3359767650 | 12530 | 12530 | 12540 | 12520 | 604 |
| 536 | 20240705 | 112100 | 3352199000 | 12520 | 12530 | 12540 | 12500 | 161 |
| 537 | 20240705 | 112000 | 3350181070 | 12540 | 12450 | 12540 | 12450 | 7868 |
| 538 | 20240705 | 111900 | 3251750610 | 12450 | 12480 | 12480 | 12450 | 734 |
| 539 | 20240705 | 111800 | 3242605840 | 12480 | 12450 | 12480 | 12450 | 945 |
| 540 | 20240705 | 111700 | 3230832430 | 12480 | 12500 | 12500 | 12480 | 262 |
| 541 | 20240705 | 111600 | 3227559200 | 12500 | 12510 | 12510 | 12490 | 459 |
| 542 | 20240705 | 111500 | 3221820270 | 12500 | 12510 | 12510 | 12500 | 376 |
| 543 | 20240705 | 111400 | 3217117530 | 12510 | 12500 | 12510 | 12500 | 1078 |
| 544 | 20240705 | 111300 | 3203636270 | 12510 | 12490 | 12510 | 12490 | 333 |
| 545 | 20240705 | 111200 | 3199474130 | 12480 | 12500 | 12510 | 12480 | 346 |
| 546 | 20240705 | 111100 | 3195148720 | 12500 | 12520 | 12520 | 12500 | 1034 |
| 547 | 20240705 | 111000 | 3182216530 | 12510 | 12520 | 12520 | 12500 | 6698 |
| 548 | 20240705 | 110900 | 3098363110 | 12520 | 12460 | 12520 | 12450 | 14274 |
| 549 | 20240705 | 110800 | 2920055010 | 12460 | 12460 | 12470 | 12460 | 322 |
| 550 | 20240705 | 110700 | 2916040560 | 12460 | 12450 | 12470 | 12450 | 2022 |
| 551 | 20240705 | 110600 | 2890855370 | 12450 | 12450 | 12450 | 12420 | 334 |
| 552 | 20240705 | 110500 | 2886700070 | 12450 | 12450 | 12460 | 12400 | 56 |
| 553 | 20240705 | 110400 | 2886002910 | 12450 | 12400 | 12450 | 12400 | 2298 |
| 554 | 20240705 | 110300 | 2857450550 | 12390 | 12440 | 12440 | 12380 | 904 |
| 555 | 20240705 | 110200 | 2846238670 | 12440 | 12450 | 12450 | 12410 | 269 |
| 556 | 20240705 | 110100 | 2842890260 | 12450 | 12460 | 12460 | 12380 | 327 |
| 557 | 20240705 | 110000 | 2838835570 | 12460 | 12420 | 12460 | 12420 | 696 |
| 558 | 20240705 | 105900 | 2830183880 | 12430 | 12460 | 12460 | 12430 | 573 |
| 559 | 20240705 | 105800 | 2823048210 | 12470 | 12460 | 12470 | 12460 | 284 |
| 560 | 20240705 | 105700 | 2819507780 | 12470 | 12460 | 12470 | 12430 | 234 |
| 561 | 20240705 | 105600 | 2816593120 | 12460 | 12480 | 12480 | 12460 | 520 |
| 562 | 20240705 | 105500 | 2810110730 | 12460 | 12470 | 12480 | 12460 | 331 |
| 563 | 20240705 | 105400 | 2805983980 | 12470 | 12460 | 12480 | 12460 | 880 |
| 564 | 20240705 | 105300 | 2795008810 | 12460 | 12430 | 12460 | 12430 | 768 |
| 565 | 20240705 | 105200 | 2785455160 | 12430 | 12430 | 12440 | 12430 | 2006 |
| 566 | 20240705 | 105100 | 2760501570 | 12440 | 12490 | 12490 | 12440 | 741 |
| 567 | 20240705 | 105000 | 2751275450 | 12490 | 12490 | 12490 | 12480 | 155 |
| 568 | 20240705 | 104900 | 2749339930 | 12490 | 12500 | 12500 | 12430 | 2791 |
| 569 | 20240705 | 104800 | 2714621470 | 12500 | 12490 | 12500 | 12450 | 1564 |
| 570 | 20240705 | 104700 | 2695108700 | 12490 | 12500 | 12500 | 12490 | 695 |
| 571 | 20240705 | 104600 | 2686427160 | 12490 | 12500 | 12520 | 12480 | 12549 |
| 572 | 20240705 | 104500 | 2529537720 | 12480 | 12490 | 12500 | 12450 | 3417 |
| 573 | 20240705 | 104400 | 2486864910 | 12490 | 12470 | 12490 | 12460 | 3019 |
| 574 | 20240705 | 104300 | 2449208100 | 12460 | 12440 | 12470 | 12430 | 3420 |
| 575 | 20240705 | 104200 | 2406627290 | 12440 | 12420 | 12440 | 12420 | 346 |
| 576 | 20240705 | 104100 | 2402326720 | 12420 | 12410 | 12420 | 12400 | 192 |
| 577 | 20240705 | 104000 | 2399944010 | 12410 | 12420 | 12420 | 12410 | 391 |
| 578 | 20240705 | 103900 | 2395090970 | 12410 | 12410 | 12430 | 12410 | 153 |
| 579 | 20240705 | 103800 | 2393191090 | 12420 | 12430 | 12430 | 12370 | 891 |
| 580 | 20240705 | 103700 | 2382145650 | 12420 | 12420 | 12450 | 12400 | 1808 |
| 581 | 20240705 | 103600 | 2359698510 | 12460 | 12440 | 12460 | 12410 | 2408 |
| 582 | 20240705 | 103500 | 2329761890 | 12440 | 12440 | 12460 | 12410 | 2573 |
| 583 | 20240705 | 103400 | 2297758720 | 12440 | 12440 | 12440 | 12430 | 472 |
| 584 | 20240705 | 103300 | 2291887770 | 12430 | 12440 | 12450 | 12430 | 2178 |
| 585 | 20240705 | 103200 | 2264806500 | 12440 | 12430 | 12460 | 12420 | 2415 |
| 586 | 20240705 | 103100 | 2234757210 | 12460 | 12470 | 12480 | 12440 | 950 |
| 587 | 20240705 | 103000 | 2222924160 | 12460 | 12480 | 12480 | 12440 | 507 |
| 588 | 20240705 | 102900 | 2216604630 | 12490 | 12400 | 12490 | 12390 | 8956 |
| 589 | 20240705 | 102800 | 2105118590 | 12390 | 12410 | 12410 | 12380 | 1092 |
| 590 | 20240705 | 102700 | 2091596760 | 12380 | 12420 | 12420 | 12380 | 492 |
| 591 | 20240705 | 102600 | 2085494960 | 12380 | 12410 | 12420 | 12380 | 2313 |
| 592 | 20240705 | 102500 | 2056805370 | 12410 | 12430 | 12430 | 12390 | 2721 |
| 593 | 20240705 | 102400 | 2023061660 | 12420 | 12440 | 12450 | 12420 | 1734 |
| 594 | 20240705 | 102300 | 2001507510 | 12450 | 12480 | 12480 | 12440 | 1085 |
| 595 | 20240705 | 102200 | 1987985650 | 12490 | 12480 | 12490 | 12440 | 4979 |
| 596 | 20240705 | 102100 | 1925884230 | 12470 | 12470 | 12470 | 12460 | 1024 |
| 597 | 20240705 | 102000 | 1913118240 | 12460 | 12470 | 12490 | 12450 | 3413 |
| 598 | 20240705 | 101900 | 1870554140 | 12470 | 12430 | 12490 | 12430 | 10478 |
| 599 | 20240705 | 101800 | 1740086540 | 12430 | 12410 | 12430 | 12400 | 1274 |
| 600 | 20240705 | 101700 | 1724267550 | 12410 | 12340 | 12410 | 12330 | 1477 |
| 601 | 20240705 | 101600 | 1706016150 | 12340 | 12360 | 12380 | 12340 | 543 |
| 602 | 20240705 | 101500 | 1699309000 | 12380 | 12350 | 12400 | 12350 | 480 |
| 603 | 20240705 | 101400 | 1693364820 | 12360 | 12410 | 12410 | 12360 | 1574 |
| 604 | 20240705 | 101300 | 1673874540 | 12410 | 12420 | 12420 | 12400 | 617 |
| 605 | 20240705 | 101200 | 1666218540 | 12420 | 12420 | 12430 | 12420 | 3934 |
| 606 | 20240705 | 101100 | 1617352170 | 12420 | 12400 | 12420 | 12380 | 3301 |
| 607 | 20240705 | 101000 | 1576423540 | 12400 | 12380 | 12400 | 12360 | 2527 |
| 608 | 20240705 | 100900 | 1545117730 | 12360 | 12380 | 12390 | 12360 | 1821 |
| 609 | 20240705 | 100800 | 1522585510 | 12380 | 12390 | 12400 | 12320 | 7007 |
| 610 | 20240705 | 100700 | 1435880940 | 12390 | 12400 | 12400 | 12370 | 3245 |
| 611 | 20240705 | 100600 | 1395686310 | 12390 | 12370 | 12400 | 12350 | 6395 |
| 612 | 20240705 | 100500 | 1316480660 | 12370 | 12340 | 12370 | 12330 | 5821 |
| 613 | 20240705 | 100400 | 1244575410 | 12320 | 12240 | 12330 | 12240 | 5159 |
| 614 | 20240705 | 100300 | 1181165900 | 12260 | 12240 | 12270 | 12230 | 814 |
| 615 | 20240705 | 100200 | 1171200550 | 12240 | 12260 | 12280 | 12240 | 420 |
| 616 | 20240705 | 100100 | 1166052950 | 12270 | 12260 | 12270 | 12230 | 240 |
| 617 | 20240705 | 100000 | 1163110040 | 12220 | 12260 | 12260 | 12220 | 214 |
| 618 | 20240705 | 095900 | 1160491400 | 12230 | 12230 | 12270 | 12220 | 203 |
| 619 | 20240705 | 095800 | 1158007890 | 12210 | 12280 | 12280 | 12210 | 2568 |
| 620 | 20240705 | 095700 | 1126583630 | 12280 | 12290 | 12290 | 12280 | 1091 |
| 621 | 20240705 | 095600 | 1113179120 | 12310 | 12320 | 12330 | 12290 | 810 |
| 622 | 20240705 | 095500 | 1103207940 | 12330 | 12230 | 12330 | 12220 | 8905 |
| 623 | 20240705 | 095400 | 993886160 | 12210 | 12210 | 12210 | 12210 | 2 |
| 624 | 20240705 | 095300 | 993861740 | 12210 | 12200 | 12240 | 12200 | 605 |
| 625 | 20240705 | 095200 | 986471010 | 12210 | 12220 | 12220 | 12200 | 278 |
| 626 | 20240705 | 095100 | 983077130 | 12210 | 12200 | 12230 | 12200 | 1255 |
| 627 | 20240705 | 095000 | 967756580 | 12200 | 12160 | 12210 | 12160 | 424 |
| 628 | 20240705 | 094900 | 962589070 | 12160 | 12170 | 12200 | 12160 | 1214 |
| 629 | 20240705 | 094800 | 947818150 | 12180 | 12220 | 12220 | 12180 | 651 |
| 630 | 20240705 | 094700 | 939878990 | 12220 | 12210 | 12220 | 12200 | 1229 |
| 631 | 20240705 | 094600 | 924878240 | 12210 | 12190 | 12220 | 12180 | 1381 |
| 632 | 20240705 | 094500 | 908020570 | 12190 | 12180 | 12200 | 12170 | 391 |
| 633 | 20240705 | 094400 | 903256090 | 12200 | 12160 | 12200 | 12160 | 774 |
| 634 | 20240705 | 094300 | 893834650 | 12160 | 12170 | 12200 | 12140 | 825 |
| 635 | 20240705 | 094200 | 883775380 | 12190 | 12140 | 12220 | 12140 | 5299 |
| 636 | 20240705 | 094100 | 819290010 | 12140 | 12130 | 12140 | 12120 | 1133 |
| 637 | 20240705 | 094000 | 805546760 | 12130 | 12140 | 12140 | 12130 | 175 |
| 638 | 20240705 | 093900 | 803422970 | 12140 | 12130 | 12150 | 12120 | 1931 |
| 639 | 20240705 | 093800 | 779986920 | 12130 | 12120 | 12130 | 12120 | 714 |
| 640 | 20240705 | 093700 | 771326700 | 12120 | 12120 | 12130 | 12100 | 1428 |
| 641 | 20240705 | 093600 | 754032760 | 12130 | 12120 | 12130 | 12110 | 1333 |
| 642 | 20240705 | 093500 | 737876180 | 12120 | 12090 | 12120 | 12090 | 2669 |
| 643 | 20240705 | 093400 | 705567350 | 12080 | 12050 | 12080 | 12050 | 3791 |
| 644 | 20240705 | 093300 | 659781080 | 12050 | 12040 | 12050 | 12040 | 797 |
| 645 | 20240705 | 093200 | 650185100 | 12040 | 12020 | 12040 | 12020 | 20 |
| 646 | 20240705 | 093100 | 649944380 | 12040 | 11940 | 12040 | 11940 | 2326 |
| 647 | 20240705 | 093000 | 622055020 | 11940 | 11950 | 11950 | 11940 | 718 |
| 648 | 20240705 | 092900 | 613476570 | 11950 | 11950 | 11950 | 11950 | 81 |
| 649 | 20240705 | 092800 | 612508620 | 11960 | 11970 | 11970 | 11960 | 835 |
| 650 | 20240705 | 092700 | 602521670 | 11970 | 11950 | 11970 | 11950 | 52 |
| 651 | 20240705 | 092600 | 601899870 | 11940 | 11950 | 11970 | 11920 | 1407 |
| 652 | 20240705 | 092500 | 585120460 | 11950 | 11920 | 11950 | 11920 | 356 |
| 653 | 20240705 | 092400 | 580870500 | 11920 | 11940 | 11940 | 11920 | 1122 |
| 654 | 20240705 | 092300 | 567494760 | 11930 | 11930 | 11940 | 11930 | 701 |
| 655 | 20240705 | 092200 | 559131320 | 11940 | 11970 | 11970 | 11930 | 2142 |
| 656 | 20240705 | 092100 | 533539180 | 11980 | 11970 | 11980 | 11960 | 608 |
| 657 | 20240705 | 092000 | 526262190 | 11950 | 11960 | 11960 | 11950 | 148 |
| 658 | 20240705 | 091900 | 524493150 | 11950 | 11980 | 12000 | 11950 | 1179 |
| 659 | 20240705 | 091800 | 510390160 | 11960 | 12000 | 12000 | 11960 | 142 |
| 660 | 20240705 | 091700 | 508688200 | 12000 | 11960 | 12000 | 11960 | 460 |
| 661 | 20240705 | 091600 | 503185040 | 11960 | 11950 | 11960 | 11950 | 591 |
| 662 | 20240705 | 091500 | 496122290 | 11960 | 12000 | 12000 | 11960 | 2552 |
| 663 | 20240705 | 091400 | 465562870 | 12000 | 12000 | 12000 | 12000 | 224 |
| 664 | 20240705 | 091300 | 462874870 | 12000 | 12040 | 12040 | 11970 | 4901 |
| 665 | 20240705 | 091200 | 404058420 | 12070 | 12080 | 12080 | 12030 | 564 |
| 666 | 20240705 | 091100 | 397260890 | 12080 | 12050 | 12100 | 12030 | 730 |
| 667 | 20240705 | 091000 | 388474010 | 12050 | 12110 | 12120 | 12020 | 3703 |
| 668 | 20240705 | 090900 | 343815340 | 12110 | 12070 | 12110 | 12070 | 5781 |
| 669 | 20240705 | 090800 | 273884210 | 12070 | 12040 | 12070 | 12040 | 838 |
| 670 | 20240705 | 090700 | 263787320 | 12040 | 12030 | 12040 | 12030 | 428 |
| 671 | 20240705 | 090600 | 258637310 | 12030 | 12020 | 12030 | 12020 | 1181 |
| 672 | 20240705 | 090500 | 244432770 | 12020 | 12020 | 12040 | 12020 | 1166 |
| 673 | 20240705 | 090400 | 230412060 | 12010 | 11990 | 12010 | 11990 | 918 |
| 674 | 20240705 | 090300 | 219395190 | 11990 | 11950 | 12000 | 11950 | 889 |
| 675 | 20240705 | 090200 | 208736310 | 11950 | 12000 | 12100 | 11950 | 8139 |
| 676 | 20240705 | 090100 | 111152310 | 12010 | 12110 | 12110 | 12010 | 5738 |
| 677 | 20240705 | 090000 | 41927180 | 12110 | 12030 | 12120 | 12030 | 3406 |