KissMeData/101000/min/candle-20230804.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230804	194900	72556775	1892	1892	1892	1892	211
3	20230804	194800	72556775	1892	1892	1892	1892	0
4	20230804	194700	72556775	1892	1892	1892	1892	0
5	20230804	194600	72556775	1892	1892	1892	1892	0
6	20230804	194500	72556775	1892	1892	1892	1892	0
7	20230804	194400	72556775	1892	1892	1892	1892	0
8	20230804	194300	72556775	1892	1892	1892	1892	0
9	20230804	194200	72556775	1892	1892	1892	1892	0
10	20230804	194100	72556775	1892	1892	1892	1892	0
11	20230804	194000	72556775	1892	1892	1892	1892	0
12	20230804	193900	72556775	1892	1892	1892	1892	0
13	20230804	193800	72556775	1892	1892	1892	1892	0
14	20230804	193700	72556775	1892	1892	1892	1892	0
15	20230804	193600	72556775	1892	1892	1892	1892	0
16	20230804	193500	72556775	1892	1892	1892	1892	0
17	20230804	193400	72556775	1892	1892	1892	1892	0
18	20230804	193300	72556775	1892	1892	1892	1892	0
19	20230804	193200	72556775	1892	1892	1892	1892	0
20	20230804	193100	72556775	1892	1892	1892	1892	0
21	20230804	193000	72556775	1892	1892	1892	1892	0
22	20230804	192900	72556775	1892	1892	1892	1892	0
23	20230804	192800	72556775	1892	1892	1892	1892	0
24	20230804	192700	72556775	1892	1892	1892	1892	0
25	20230804	192600	72556775	1892	1892	1892	1892	0
26	20230804	192500	72556775	1892	1892	1892	1892	0
27	20230804	192400	72556775	1892	1892	1892	1892	0
28	20230804	192300	72556775	1892	1892	1892	1892	0
29	20230804	192200	72556775	1892	1892	1892	1892	0
30	20230804	192100	72556775	1892	1892	1892	1892	0
31	20230804	192000	72556775	1892	1892	1892	1892	0
32	20230804	191900	72556775	1892	1892	1892	1892	211
33	20230804	191800	72556775	1892	1892	1892	1892	0
34	20230804	191700	72556775	1892	1892	1892	1892	0
35	20230804	191600	72556775	1892	1892	1892	1892	0
36	20230804	191500	72556775	1892	1892	1892	1892	0
37	20230804	191400	72556775	1892	1892	1892	1892	0
38	20230804	191300	72556775	1892	1892	1892	1892	0
39	20230804	191200	72556775	1892	1892	1892	1892	0
40	20230804	191100	72556775	1892	1892	1892	1892	0
41	20230804	191000	72556775	1892	1892	1892	1892	0
42	20230804	190900	72556775	1892	1892	1892	1892	0
43	20230804	190800	72556775	1892	1892	1892	1892	0
44	20230804	190700	72556775	1892	1892	1892	1892	0
45	20230804	190600	72556775	1892	1892	1892	1892	0
46	20230804	190500	72556775	1892	1892	1892	1892	0
47	20230804	190400	72556775	1892	1892	1892	1892	0
48	20230804	190300	72556775	1892	1892	1892	1892	0
49	20230804	190200	72556775	1892	1892	1892	1892	0
50	20230804	190100	72556775	1892	1892	1892	1892	0
51	20230804	190000	72556775	1892	1892	1892	1892	0
52	20230804	185900	72556775	1892	1892	1892	1892	0
53	20230804	185800	72556775	1892	1892	1892	1892	0
54	20230804	185700	72556775	1892	1892	1892	1892	0
55	20230804	185600	72556775	1892	1892	1892	1892	0
56	20230804	185500	72556775	1892	1892	1892	1892	0
57	20230804	185400	72556775	1892	1892	1892	1892	0
58	20230804	185300	72556775	1892	1892	1892	1892	0
59	20230804	185200	72556775	1892	1892	1892	1892	0
60	20230804	185100	72556775	1892	1892	1892	1892	0
61	20230804	185000	72556775	1892	1892	1892	1892	0
62	20230804	184900	72556775	1892	1892	1892	1892	211
63	20230804	184800	72556775	1892	1892	1892	1892	0
64	20230804	184700	72556775	1892	1892	1892	1892	0
65	20230804	184600	72556775	1892	1892	1892	1892	0
66	20230804	184500	72556775	1892	1892	1892	1892	0
67	20230804	184400	72556775	1892	1892	1892	1892	0
68	20230804	184300	72556775	1892	1892	1892	1892	0
69	20230804	184200	72556775	1892	1892	1892	1892	0
70	20230804	184100	72556775	1892	1892	1892	1892	0
71	20230804	184000	72556775	1892	1892	1892	1892	0
72	20230804	183900	72556775	1892	1892	1892	1892	0
73	20230804	183800	72556775	1892	1892	1892	1892	0
74	20230804	183700	72556775	1892	1892	1892	1892	0
75	20230804	183600	72556775	1892	1892	1892	1892	0
76	20230804	183500	72556775	1892	1892	1892	1892	0
77	20230804	183400	72556775	1892	1892	1892	1892	0
78	20230804	183300	72556775	1892	1892	1892	1892	0
79	20230804	183200	72556775	1892	1892	1892	1892	0
80	20230804	183100	72556775	1892	1892	1892	1892	0
81	20230804	183000	72556775	1892	1892	1892	1892	0
82	20230804	182900	72556775	1892	1892	1892	1892	0
83	20230804	182800	72556775	1892	1892	1892	1892	0
84	20230804	182700	72556775	1892	1892	1892	1892	0
85	20230804	182600	72556775	1892	1892	1892	1892	0
86	20230804	182500	72556775	1892	1892	1892	1892	0
87	20230804	182400	72556775	1892	1892	1892	1892	0
88	20230804	182300	72556775	1892	1892	1892	1892	0
89	20230804	182200	72556775	1892	1892	1892	1892	0
90	20230804	182100	72556775	1892	1892	1892	1892	0
91	20230804	182000	72556775	1892	1892	1892	1892	0
92	20230804	181900	72556775	1892	1892	1892	1892	211
93	20230804	181800	72556775	1892	1892	1892	1892	0
94	20230804	181700	72556775	1892	1892	1892	1892	0
95	20230804	181600	72556775	1892	1892	1892	1892	0
96	20230804	181500	72556775	1892	1892	1892	1892	0
97	20230804	181400	72556775	1892	1892	1892	1892	0
98	20230804	181300	72556775	1892	1892	1892	1892	0
99	20230804	181200	72556775	1892	1892	1892	1892	0
100	20230804	181100	72556775	1892	1892	1892	1892	0
101	20230804	181000	72556775	1892	1892	1892	1892	0
102	20230804	180900	72556775	1892	1892	1892	1892	0
103	20230804	180800	72556775	1892	1892	1892	1892	0
104	20230804	180700	72556775	1892	1892	1892	1892	0
105	20230804	180600	72556775	1892	1892	1892	1892	0
106	20230804	180500	72556775	1892	1892	1892	1892	0
107	20230804	180400	72556775	1892	1892	1892	1892	0
108	20230804	180300	72556775	1892	1892	1892	1892	0
109	20230804	180200	72556775	1892	1892	1892	1892	0
110	20230804	180100	72556775	1892	1892	1892	1892	0
111	20230804	180000	72556775	1892	1892	1892	1892	0
112	20230804	175900	72556775	1892	1892	1892	1892	0
113	20230804	175800	72556775	1892	1892	1892	1892	0
114	20230804	175700	72556775	1892	1892	1892	1892	0
115	20230804	175600	72556775	1892	1892	1892	1892	0
116	20230804	175500	72556775	1892	1892	1892	1892	0
117	20230804	175400	72556775	1892	1892	1892	1892	0
118	20230804	175300	72556775	1892	1892	1892	1892	0
119	20230804	175200	72556775	1892	1892	1892	1892	0
120	20230804	175100	72556775	1892	1892	1892	1892	0
121	20230804	175000	72556775	1892	1892	1892	1892	0
122	20230804	174900	72556775	1892	1892	1892	1892	211
123	20230804	174800	72556775	1892	1892	1892	1892	0
124	20230804	174700	72556775	1892	1892	1892	1892	0
125	20230804	174600	72556775	1892	1892	1892	1892	0
126	20230804	174500	72556775	1892	1892	1892	1892	0
127	20230804	174400	72556775	1892	1892	1892	1892	0
128	20230804	174300	72556775	1892	1892	1892	1892	0
129	20230804	174200	72556775	1892	1892	1892	1892	0
130	20230804	174100	72556775	1892	1892	1892	1892	0
131	20230804	174000	72556775	1892	1892	1892	1892	0
132	20230804	173900	72556775	1892	1892	1892	1892	0
133	20230804	173800	72556775	1892	1892	1892	1892	0
134	20230804	173700	72556775	1892	1892	1892	1892	0
135	20230804	173600	72556775	1892	1892	1892	1892	0
136	20230804	173500	72556775	1892	1892	1892	1892	0
137	20230804	173400	72556775	1892	1892	1892	1892	0
138	20230804	173300	72556775	1892	1892	1892	1892	0
139	20230804	173200	72556775	1892	1892	1892	1892	0
140	20230804	173100	72556775	1892	1892	1892	1892	0
141	20230804	173000	72556775	1892	1892	1892	1892	0
142	20230804	172900	72556775	1892	1892	1892	1892	0
143	20230804	172800	72556775	1892	1892	1892	1892	0
144	20230804	172700	72556775	1892	1892	1892	1892	0
145	20230804	172600	72556775	1892	1892	1892	1892	0
146	20230804	172500	72556775	1892	1892	1892	1892	0
147	20230804	172400	72556775	1892	1892	1892	1892	0
148	20230804	172300	72556775	1892	1892	1892	1892	0
149	20230804	172200	72556775	1892	1892	1892	1892	0
150	20230804	172100	72556775	1892	1892	1892	1892	0
151	20230804	172000	72556775	1892	1892	1892	1892	0
152	20230804	171900	72556775	1892	1892	1892	1892	211
153	20230804	171800	72556775	1892	1892	1892	1892	0
154	20230804	171700	72556775	1892	1892	1892	1892	0
155	20230804	171600	72556775	1892	1892	1892	1892	0
156	20230804	171500	72556775	1892	1892	1892	1892	0
157	20230804	171400	72556775	1892	1892	1892	1892	0
158	20230804	171300	72556775	1892	1892	1892	1892	0
159	20230804	171200	72556775	1892	1892	1892	1892	0
160	20230804	171100	72556775	1892	1892	1892	1892	0
161	20230804	171000	72556775	1892	1892	1892	1892	0
162	20230804	170900	72556775	1892	1892	1892	1892	0
163	20230804	170800	72556775	1892	1892	1892	1892	0
164	20230804	170700	72556775	1892	1892	1892	1892	0
165	20230804	170600	72556775	1892	1892	1892	1892	0
166	20230804	170500	72556775	1892	1892	1892	1892	0
167	20230804	170400	72556775	1892	1892	1892	1892	0
168	20230804	170300	72556775	1892	1892	1892	1892	0
169	20230804	170200	72556775	1892	1892	1892	1892	0
170	20230804	170100	72556775	1892	1892	1892	1892	0
171	20230804	170000	72556775	1892	1892	1892	1892	0
172	20230804	165900	72556775	1892	1892	1892	1892	0
173	20230804	165800	72556775	1892	1892	1892	1892	0
174	20230804	165700	72556775	1892	1892	1892	1892	0
175	20230804	165600	72556775	1892	1892	1892	1892	0
176	20230804	165500	72556775	1892	1892	1892	1892	0
177	20230804	165400	72556775	1892	1892	1892	1892	0
178	20230804	165300	72556775	1892	1892	1892	1892	0
179	20230804	165200	72556775	1892	1892	1892	1892	0
180	20230804	165100	72556775	1892	1892	1892	1892	0
181	20230804	165000	72556775	1892	1892	1892	1892	0
182	20230804	164900	72556775	1892	1892	1892	1892	211
183	20230804	164800	72556775	1892	1892	1892	1892	0
184	20230804	164700	72556775	1892	1892	1892	1892	0
185	20230804	164600	72556775	1892	1892	1892	1892	0
186	20230804	164500	72556775	1892	1892	1892	1892	0
187	20230804	164400	72556775	1892	1892	1892	1892	0
188	20230804	164300	72556775	1892	1892	1892	1892	0
189	20230804	164200	72556775	1892	1892	1892	1892	0
190	20230804	164100	72556775	1892	1892	1892	1892	0
191	20230804	164000	72556775	1892	1892	1892	1892	0
192	20230804	163900	72556775	1892	1892	1892	1892	0
193	20230804	163800	72556775	1892	1892	1892	1892	0
194	20230804	163700	72556775	1892	1892	1892	1892	0
195	20230804	163600	72556775	1892	1892	1892	1892	0
196	20230804	163500	72556775	1892	1892	1892	1892	0
197	20230804	163400	72556775	1892	1892	1892	1892	0
198	20230804	163300	72556775	1892	1892	1892	1892	0
199	20230804	163200	72556775	1892	1892	1892	1892	0
200	20230804	163100	72556775	1892	1892	1892	1892	0
201	20230804	163000	72556775	1892	1892	1892	1892	0
202	20230804	162900	72556775	1892	1892	1892	1892	0
203	20230804	162800	72556775	1892	1892	1892	1892	0
204	20230804	162700	72556775	1892	1892	1892	1892	0
205	20230804	162600	72556775	1892	1892	1892	1892	0
206	20230804	162500	72556775	1892	1892	1892	1892	0
207	20230804	162400	72556775	1892	1892	1892	1892	0
208	20230804	162300	72556775	1892	1892	1892	1892	0
209	20230804	162200	72556775	1892	1892	1892	1892	0
210	20230804	162100	72556775	1892	1892	1892	1892	0
211	20230804	162000	72556775	1892	1892	1892	1892	0
212	20230804	161900	72556775	1892	1892	1892	1892	211
213	20230804	161800	72556775	1892	1892	1892	1892	0
214	20230804	161700	72556775	1892	1892	1892	1892	0
215	20230804	161600	72556775	1892	1892	1892	1892	0
216	20230804	161500	72556775	1892	1892	1892	1892	0
217	20230804	161400	72556775	1892	1892	1892	1892	0
218	20230804	161300	72556775	1892	1892	1892	1892	0
219	20230804	161200	72556775	1892	1892	1892	1892	0
220	20230804	161100	72556775	1892	1892	1892	1892	0
221	20230804	161000	72556775	1892	1892	1892	1892	0
222	20230804	160900	72556775	1892	1892	1892	1892	0
223	20230804	160800	72556775	1892	1892	1892	1892	0
224	20230804	160700	72556775	1892	1892	1892	1892	0
225	20230804	160600	72556775	1892	1892	1892	1892	0
226	20230804	160500	72556775	1892	1892	1892	1892	0
227	20230804	160400	72556775	1892	1892	1892	1892	0
228	20230804	160300	72556775	1892	1892	1892	1892	0
229	20230804	160200	72556775	1892	1892	1892	1892	0
230	20230804	160100	72556775	1892	1892	1892	1892	0
231	20230804	160000	72556775	1892	1892	1892	1892	0
232	20230804	155900	72556775	1892	1892	1892	1892	0
233	20230804	155800	72556775	1892	1892	1892	1892	0
234	20230804	155700	72556775	1892	1892	1892	1892	0
235	20230804	155600	72556775	1892	1892	1892	1892	0
236	20230804	155500	72556775	1892	1892	1892	1892	0
237	20230804	155400	72556775	1892	1892	1892	1892	0
238	20230804	155300	72556775	1892	1892	1892	1892	0
239	20230804	155200	72556775	1892	1892	1892	1892	0
240	20230804	155100	72556775	1892	1892	1892	1892	0
241	20230804	155000	72556775	1892	1892	1892	1892	0
242	20230804	154900	72556775	1892	1892	1892	1892	211
243	20230804	154800	72556775	1892	1892	1892	1892	0
244	20230804	154700	72556775	1892	1892	1892	1892	0
245	20230804	154600	72556775	1892	1892	1892	1892	0
246	20230804	154500	72556775	1892	1892	1892	1892	0
247	20230804	154400	72556775	1892	1892	1892	1892	0
248	20230804	154300	72556775	1892	1892	1892	1892	0
249	20230804	154200	72556775	1892	1892	1892	1892	0
250	20230804	154100	72556775	1892	1892	1892	1892	0
251	20230804	154000	72556775	1892	1892	1892	1892	0
252	20230804	153900	72556775	1892	1892	1892	1892	0
253	20230804	153800	72556775	1892	1892	1892	1892	0
254	20230804	153700	72556775	1892	1892	1892	1892	0
255	20230804	153600	72556775	1892	1892	1892	1892	0
256	20230804	153500	72556775	1892	1892	1892	1892	0
257	20230804	153400	72556775	1892	1892	1892	1892	0
258	20230804	153300	72556775	1892	1892	1892	1892	0
259	20230804	153200	72556775	1892	1892	1892	1892	0
260	20230804	153100	72556775	1892	1892	1892	1892	0
261	20230804	153000	72556775	1892	1892	1892	1892	211
262	20230804	152900	72157563	1895	1895	1895	1895	0
263	20230804	152800	72157563	1895	1895	1895	1895	0
264	20230804	152700	72157563	1895	1895	1895	1895	0
265	20230804	152600	72157563	1895	1895	1895	1895	0
266	20230804	152500	72157563	1895	1895	1895	1895	0
267	20230804	152400	72157563	1895	1895	1895	1895	0
268	20230804	152300	72157563	1895	1895	1895	1895	0
269	20230804	152200	72157563	1895	1895	1895	1895	0
270	20230804	152100	72157563	1895	1895	1895	1895	0
271	20230804	152000	72157563	1895	1895	1895	1895	0
272	20230804	151900	72157563	1895	1895	1895	1895	1
273	20230804	151800	72155668	1907	1907	1907	1907	0
274	20230804	151700	72155668	1907	1907	1907	1907	0
275	20230804	151600	72155668	1907	1907	1907	1907	0
276	20230804	151500	72155668	1907	1907	1907	1907	0
277	20230804	151400	72155668	1907	1907	1907	1907	0
278	20230804	151300	72155668	1907	1907	1907	1907	0
279	20230804	151200	72155668	1907	1907	1907	1907	0
280	20230804	151100	72155668	1907	1907	1907	1907	0
281	20230804	151000	72155668	1907	1907	1907	1907	6
282	20230804	150900	72144226	1908	1908	1908	1908	0
283	20230804	150800	72144226	1908	1895	1908	1895	188
284	20230804	150700	71786619	1895	1895	1895	1895	0
285	20230804	150600	71786619	1895	1895	1895	1895	0
286	20230804	150500	71786619	1895	1894	1895	1894	188
287	20230804	150400	71430361	1895	1895	1895	1895	0
288	20230804	150300	71430361	1895	1895	1895	1895	0
289	20230804	150200	71430361	1895	1895	1895	1895	0
290	20230804	150100	71430361	1895	1895	1895	1895	197
291	20230804	150000	71057046	1895	1894	1895	1894	188
292	20230804	145900	70700796	1891	1890	1891	1890	124
293	20230804	145800	70466332	1891	1891	1891	1891	0
294	20230804	145700	70466332	1891	1891	1891	1891	0
295	20230804	145600	70466332	1891	1891	1891	1891	0
296	20230804	145500	70466332	1891	1891	1891	1891	188
297	20230804	145400	70110824	1890	1890	1890	1890	0
298	20230804	145300	70110824	1890	1890	1890	1890	3
299	20230804	145200	70105154	1884	1884	1884	1884	0
300	20230804	145100	70105154	1884	1884	1884	1884	0
301	20230804	145000	70105154	1884	1890	1890	1884	362
302	20230804	144900	69420980	1890	1890	1890	1890	0
303	20230804	144800	69420980	1890	1890	1890	1890	0
304	20230804	144700	69420980	1890	1890	1890	1890	0
305	20230804	144600	69420980	1890	1890	1890	1890	0
306	20230804	144500	69420980	1890	1890	1890	1890	189
307	20230804	144400	69063770	1890	1890	1890	1890	500
308	20230804	144300	68118770	1889	1889	1889	1889	4
309	20230804	144200	68111214	1890	1890	1890	1890	0
310	20230804	144100	68111214	1890	1890	1890	1890	0
311	20230804	144000	68111214	1890	1890	1890	1890	0
312	20230804	143900	68111214	1890	1890	1890	1890	0
313	20230804	143800	68111214	1890	1889	1890	1889	1122
314	20230804	143700	65990638	1890	1890	1890	1890	0
315	20230804	143600	65990638	1890	1890	1890	1890	0
316	20230804	143500	65990638	1890	1890	1890	1890	0
317	20230804	143400	65990638	1890	1890	1890	1890	0
318	20230804	143300	65990638	1890	1889	1890	1889	18
319	20230804	143200	65956634	1890	1889	1890	1889	11
320	20230804	143100	65935846	1890	1890	1890	1890	0
321	20230804	143000	65935846	1890	1890	1890	1890	0
322	20230804	142900	65935846	1890	1890	1890	1890	0
323	20230804	142800	65935846	1890	1890	1890	1890	0
324	20230804	142700	65935846	1890	1890	1890	1890	0
325	20230804	142600	65935846	1890	1890	1890	1890	100
326	20230804	142500	65746846	1890	1890	1890	1890	333
327	20230804	142400	65117476	1890	1890	1890	1890	2561
328	20230804	142300	60277186	1890	1888	1890	1888	4891
329	20230804	142200	51033221	1875	1884	1884	1875	2712
330	20230804	142100	45936339	1890	1890	1890	1890	1
331	20230804	142000	45934449	1891	1891	1891	1891	0
332	20230804	141900	45934449	1891	1891	1891	1891	0
333	20230804	141800	45934449	1891	1891	1891	1891	0
334	20230804	141700	45934449	1891	1891	1891	1891	0
335	20230804	141600	45934449	1891	1891	1891	1891	0
336	20230804	141500	45934449	1891	1891	1891	1891	0
337	20230804	141400	45934449	1891	1891	1891	1891	0
338	20230804	141300	45934449	1891	1891	1891	1891	0
339	20230804	141200	45934449	1891	1891	1891	1891	0
340	20230804	141100	45934449	1891	1891	1891	1891	0
341	20230804	141000	45934449	1891	1891	1891	1891	0
342	20230804	140900	45934449	1891	1891	1891	1891	0
343	20230804	140800	45934449	1891	1891	1891	1891	0
344	20230804	140700	45934449	1891	1891	1891	1891	0
345	20230804	140600	45934449	1891	1891	1891	1891	0
346	20230804	140500	45934449	1891	1891	1891	1891	0
347	20230804	140400	45934449	1891	1891	1891	1891	0
348	20230804	140300	45934449	1891	1891	1891	1891	0
349	20230804	140200	45934449	1891	1891	1891	1891	0
350	20230804	140100	45934449	1891	1891	1891	1891	0
351	20230804	140000	45934449	1891	1891	1891	1891	0
352	20230804	135900	45934449	1891	1891	1891	1891	0
353	20230804	135800	45934449	1891	1891	1891	1891	0
354	20230804	135700	45934449	1891	1891	1891	1891	0
355	20230804	135600	45934449	1891	1891	1891	1891	0
356	20230804	135500	45934449	1891	1891	1891	1891	0
357	20230804	135400	45934449	1891	1891	1891	1891	0
358	20230804	135300	45934449	1891	1891	1891	1891	0
359	20230804	135200	45934449	1891	1891	1891	1891	0
360	20230804	135100	45934449	1891	1891	1891	1891	0
361	20230804	135000	45934449	1891	1891	1891	1891	0
362	20230804	134900	45934449	1891	1891	1891	1891	0
363	20230804	134800	45934449	1891	1891	1891	1891	0
364	20230804	134700	45934449	1891	1891	1891	1891	0
365	20230804	134600	45934449	1891	1891	1891	1891	0
366	20230804	134500	45934449	1891	1891	1891	1891	0
367	20230804	134400	45934449	1891	1891	1891	1891	0
368	20230804	134300	45934449	1891	1891	1891	1891	2
369	20230804	134200	45930667	1891	1891	1891	1891	0
370	20230804	134100	45930667	1891	1891	1891	1891	0
371	20230804	134000	45930667	1891	1891	1891	1891	0
372	20230804	133900	45930667	1891	1891	1891	1891	0
373	20230804	133800	45930667	1891	1891	1891	1891	0
374	20230804	133700	45930667	1891	1891	1891	1891	0
375	20230804	133600	45930667	1891	1891	1891	1891	1
376	20230804	133500	45928776	1891	1891	1891	1891	0
377	20230804	133400	45928776	1891	1891	1891	1891	0
378	20230804	133300	45928776	1891	1891	1891	1891	0
379	20230804	133200	45928776	1891	1891	1891	1891	0
380	20230804	133100	45928776	1891	1891	1891	1891	0
381	20230804	133000	45928776	1891	1891	1891	1891	0
382	20230804	132900	45928776	1891	1891	1891	1891	0
383	20230804	132800	45928776	1891	1891	1891	1891	0
384	20230804	132700	45928776	1891	1891	1891	1891	0
385	20230804	132600	45928776	1891	1891	1891	1891	0
386	20230804	132500	45928776	1891	1891	1891	1891	0
387	20230804	132400	45928776	1891	1891	1891	1891	0
388	20230804	132300	45928776	1891	1891	1891	1891	0
389	20230804	132200	45928776	1891	1891	1891	1891	0
390	20230804	132100	45928776	1891	1891	1891	1891	0
391	20230804	132000	45928776	1891	1891	1891	1891	0
392	20230804	131900	45928776	1891	1891	1891	1891	0
393	20230804	131800	45928776	1891	1891	1891	1891	0
394	20230804	131700	45928776	1891	1891	1891	1891	0
395	20230804	131600	45928776	1891	1891	1891	1891	0
396	20230804	131500	45928776	1891	1891	1891	1891	0
397	20230804	131400	45928776	1891	1891	1891	1891	0
398	20230804	131300	45928776	1891	1891	1891	1891	0
399	20230804	131200	45928776	1891	1891	1891	1891	0
400	20230804	131100	45928776	1891	1891	1891	1891	0
401	20230804	131000	45928776	1891	1891	1891	1891	2
402	20230804	130900	45924994	1891	1891	1891	1891	0
403	20230804	130800	45924994	1891	1891	1891	1891	0
404	20230804	130700	45924994	1891	1891	1891	1891	0
405	20230804	130600	45924994	1891	1891	1891	1891	0
406	20230804	130500	45924994	1891	1891	1891	1891	1
407	20230804	130400	45923103	1891	1891	1891	1891	0
408	20230804	130300	45923103	1891	1891	1891	1891	0
409	20230804	130200	45923103	1891	1891	1891	1891	1
410	20230804	130100	45921212	1889	1889	1889	1889	1
411	20230804	130000	45919323	1889	1889	1889	1889	0
412	20230804	125900	45919323	1889	1889	1889	1889	7
413	20230804	125800	45906100	1889	1890	1891	1889	882
414	20230804	125700	44238321	1889	1889	1889	1889	0
415	20230804	125600	44238321	1889	1888	1889	1888	10
416	20230804	125500	44219436	1889	1889	1889	1889	0
417	20230804	125400	44219436	1889	1889	1889	1889	0
418	20230804	125300	44219436	1889	1889	1889	1889	1
419	20230804	125200	44217547	1889	1889	1889	1889	0
420	20230804	125100	44217547	1889	1889	1889	1889	1
421	20230804	125000	44215658	1878	1878	1878	1878	0
422	20230804	124900	44215658	1878	1878	1878	1878	0
423	20230804	124800	44215658	1878	1878	1878	1878	3
424	20230804	124700	44210024	1878	1878	1878	1878	0
425	20230804	124600	44210024	1878	1878	1878	1878	0
426	20230804	124500	44210024	1878	1878	1878	1878	0
427	20230804	124400	44210024	1878	1878	1878	1878	0
428	20230804	124300	44210024	1878	1878	1878	1878	0
429	20230804	124200	44210024	1878	1878	1878	1878	0
430	20230804	124100	44210024	1878	1878	1878	1878	0
431	20230804	124000	44210024	1878	1878	1878	1878	0
432	20230804	123900	44210024	1878	1878	1878	1878	0
433	20230804	123800	44210024	1878	1878	1878	1878	9
434	20230804	123700	44193122	1878	1883	1883	1878	940
435	20230804	123600	42425397	1890	1890	1890	1890	0
436	20230804	123500	42425397	1890	1890	1890	1890	1
437	20230804	123400	42423507	1891	1891	1891	1891	0
438	20230804	123300	42423507	1891	1891	1891	1891	0
439	20230804	123200	42423507	1891	1891	1891	1891	0
440	20230804	123100	42423507	1891	1891	1891	1891	0
441	20230804	123000	42423507	1891	1891	1891	1891	0
442	20230804	122900	42423507	1891	1891	1891	1891	0
443	20230804	122800	42423507	1891	1891	1891	1891	0
444	20230804	122700	42423507	1891	1891	1891	1891	0
445	20230804	122600	42423507	1891	1890	1891	1890	11
446	20230804	122500	42402716	1882	1882	1882	1882	0
447	20230804	122400	42402716	1882	1882	1882	1882	0
448	20230804	122300	42402716	1882	1882	1882	1882	0
449	20230804	122200	42402716	1882	1882	1882	1882	0
450	20230804	122100	42402716	1882	1890	1890	1882	1902
451	20230804	122000	38815494	1890	1890	1890	1890	0
452	20230804	121900	38815494	1890	1890	1890	1890	0
453	20230804	121800	38815494	1890	1890	1890	1890	0
454	20230804	121700	38815494	1890	1890	1890	1890	0
455	20230804	121600	38815494	1890	1890	1890	1890	98
456	20230804	121500	38630274	1890	1890	1890	1890	0
457	20230804	121400	38630274	1890	1890	1890	1890	0
458	20230804	121300	38630274	1890	1890	1890	1890	0
459	20230804	121200	38630274	1890	1890	1890	1890	0
460	20230804	121100	38630274	1890	1890	1890	1890	0
461	20230804	121000	38630274	1890	1890	1890	1890	0
462	20230804	120900	38630274	1890	1890	1890	1890	0
463	20230804	120800	38630274	1890	1890	1890	1890	0
464	20230804	120700	38630274	1890	1890	1890	1890	0
465	20230804	120600	38630274	1890	1890	1890	1890	1
466	20230804	120500	38628384	1890	1890	1890	1890	0
467	20230804	120400	38628384	1890	1890	1890	1890	0
468	20230804	120300	38628384	1890	1890	1890	1890	0
469	20230804	120200	38628384	1890	1890	1890	1890	1
470	20230804	120100	38626494	1891	1891	1891	1891	0
471	20230804	120000	38626494	1891	1891	1891	1891	0
472	20230804	115900	38626494	1891	1891	1891	1891	0
473	20230804	115800	38626494	1891	1891	1891	1891	0
474	20230804	115700	38626494	1891	1891	1891	1891	0
475	20230804	115600	38626494	1891	1891	1891	1891	0
476	20230804	115500	38626494	1891	1891	1891	1891	0
477	20230804	115400	38626494	1891	1891	1891	1891	0
478	20230804	115300	38626494	1891	1891	1891	1891	0
479	20230804	115200	38626494	1891	1890	1891	1890	5
480	20230804	115100	38617043	1883	1887	1887	1883	151
481	20230804	115000	38332690	1888	1888	1888	1888	0
482	20230804	114900	38332690	1888	1891	1891	1888	8
483	20230804	114800	38317574	1891	1891	1891	1891	0
484	20230804	114700	38317574	1891	1891	1891	1891	0
485	20230804	114600	38317574	1891	1891	1891	1891	0
486	20230804	114500	38317574	1891	1888	1891	1888	81
487	20230804	114400	38164623	1888	1888	1888	1888	0
488	20230804	114300	38164623	1888	1888	1888	1888	0
489	20230804	114200	38164623	1888	1888	1888	1888	0
490	20230804	114100	38164623	1888	1888	1888	1888	0
491	20230804	114000	38164623	1888	1888	1888	1888	0
492	20230804	113900	38164623	1888	1888	1888	1888	0
493	20230804	113800	38164623	1888	1888	1888	1888	0
494	20230804	113700	38164623	1888	1888	1888	1888	0
495	20230804	113600	38164623	1888	1888	1888	1888	0
496	20230804	113500	38164623	1888	1888	1888	1888	0
497	20230804	113400	38164623	1888	1888	1888	1888	0
498	20230804	113300	38164623	1888	1888	1888	1888	25
499	20230804	113200	38117423	1888	1888	1888	1888	0
500	20230804	113100	38117423	1888	1888	1888	1888	0
501	20230804	113000	38117423	1888	1888	1888	1888	0
502	20230804	112900	38117423	1888	1888	1888	1888	0
503	20230804	112800	38117423	1888	1888	1888	1888	0
504	20230804	112700	38117423	1888	1888	1888	1888	0
505	20230804	112600	38117423	1888	1888	1888	1888	275
506	20230804	112500	37598223	1888	1888	1888	1888	0
507	20230804	112400	37598223	1888	1888	1888	1888	0
508	20230804	112300	37598223	1888	1888	1888	1888	50
509	20230804	112200	37503823	1882	1882	1882	1882	0
510	20230804	112100	37503823	1882	1882	1882	1882	0
511	20230804	112000	37503823	1882	1882	1882	1882	0
512	20230804	111900	37503823	1882	1882	1882	1882	0
513	20230804	111800	37503823	1882	1882	1882	1882	0
514	20230804	111700	37503823	1882	1883	1883	1882	300
515	20230804	111600	36939126	1882	1882	1882	1882	0
516	20230804	111500	36939126	1882	1882	1882	1882	0
517	20230804	111400	36939126	1882	1882	1882	1882	0
518	20230804	111300	36939126	1882	1882	1882	1882	0
519	20230804	111200	36939126	1882	1882	1882	1882	0
520	20230804	111100	36939126	1882	1882	1882	1882	149
521	20230804	111000	36658708	1882	1882	1882	1882	0
522	20230804	110900	36658708	1882	1882	1882	1882	0
523	20230804	110800	36658708	1882	1882	1882	1882	0
524	20230804	110700	36658708	1882	1881	1882	1880	51
525	20230804	110600	36562822	1882	1887	1887	1882	6
526	20230804	110500	36551518	1887	1887	1887	1887	0
527	20230804	110400	36551518	1887	1887	1887	1887	0
528	20230804	110300	36551518	1887	1887	1887	1887	0
529	20230804	110200	36551518	1887	1887	1887	1887	0
530	20230804	110100	36551518	1887	1887	1887	1887	0
531	20230804	110000	36551518	1887	1887	1887	1887	0
532	20230804	105900	36551518	1887	1887	1887	1887	0
533	20230804	105800	36551518	1887	1887	1887	1887	0
534	20230804	105700	36551518	1887	1887	1887	1887	0
535	20230804	105600	36551518	1887	1887	1887	1887	0
536	20230804	105500	36551518	1887	1887	1887	1887	0
537	20230804	105400	36551518	1887	1887	1887	1887	0
538	20230804	105300	36551518	1887	1887	1887	1887	0
539	20230804	105200	36551518	1887	1887	1887	1887	0
540	20230804	105100	36551518	1887	1887	1887	1887	0
541	20230804	105000	36551518	1887	1887	1887	1887	0
542	20230804	104900	36551518	1887	1887	1887	1887	1
543	20230804	104800	36549631	1882	1882	1882	1882	0
544	20230804	104700	36549631	1882	1882	1882	1882	25
545	20230804	104600	36502581	1882	1884	1884	1882	3000
546	20230804	104500	30856261	1885	1885	1885	1885	0
547	20230804	104400	30856261	1885	1885	1885	1885	272
548	20230804	104300	30343541	1888	1888	1888	1888	0
549	20230804	104200	30343541	1888	1888	1888	1888	0
550	20230804	104100	30343541	1888	1888	1888	1888	0
551	20230804	104000	30343541	1888	1888	1888	1888	0
552	20230804	103900	30343541	1888	1888	1888	1888	0
553	20230804	103800	30343541	1888	1888	1888	1888	3
554	20230804	103700	30337877	1888	1887	1888	1887	970
555	20230804	103600	28507017	1887	1887	1887	1887	11
556	20230804	103500	28486260	1887	1887	1887	1887	0
557	20230804	103400	28486260	1887	1887	1887	1887	0
558	20230804	103300	28486260	1887	1887	1887	1887	20
559	20230804	103200	28448520	1878	1882	1882	1878	1669
560	20230804	103100	25310041	1889	1889	1889	1889	0
561	20230804	103000	25310041	1889	1889	1889	1889	20
562	20230804	102900	25272261	1889	1889	1889	1889	0
563	20230804	102800	25272261	1889	1889	1889	1889	20
564	20230804	102700	25234481	1881	1881	1881	1881	0
565	20230804	102600	25234481	1881	1881	1881	1881	0
566	20230804	102500	25234481	1881	1881	1881	1881	0
567	20230804	102400	25234481	1881	1885	1885	1881	446
568	20230804	102300	24395430	1886	1886	1886	1886	2
569	20230804	102200	24391658	1887	1888	1888	1887	4
570	20230804	102100	24384108	1889	1889	1889	1889	2
571	20230804	102000	24380330	1890	1890	1890	1890	0
572	20230804	101900	24380330	1890	1890	1890	1890	1
573	20230804	101800	24378440	1881	1882	1882	1881	1000
574	20230804	101700	22497390	1881	1881	1881	1881	0
575	20230804	101600	22497390	1881	1881	1881	1881	0
576	20230804	101500	22497390	1881	1881	1881	1881	0
577	20230804	101400	22497390	1881	1881	1881	1881	0
578	20230804	101300	22497390	1881	1881	1881	1881	0
579	20230804	101200	22497390	1881	1881	1881	1881	0
580	20230804	101100	22497390	1881	1881	1881	1881	0
581	20230804	101000	22497390	1881	1881	1881	1881	0
582	20230804	100900	22497390	1881	1881	1881	1881	0
583	20230804	100800	22497390	1881	1881	1881	1881	0
584	20230804	100700	22497390	1881	1881	1881	1881	0
585	20230804	100600	22497390	1881	1881	1881	1881	0
586	20230804	100500	22497390	1881	1881	1881	1881	300
587	20230804	100400	21933090	1881	1881	1881	1881	0
588	20230804	100300	21933090	1881	1881	1881	1881	0
589	20230804	100200	21933090	1881	1881	1881	1881	0
590	20230804	100100	21933090	1881	1881	1881	1881	635
591	20230804	100000	20738655	1882	1882	1882	1882	2
592	20230804	095900	20734891	1882	1882	1882	1882	0
593	20230804	095800	20734891	1882	1882	1882	1882	320
594	20230804	095700	20132651	1883	1883	1883	1883	0
595	20230804	095600	20132651	1883	1883	1883	1883	2
596	20230804	095500	20128885	1895	1895	1895	1895	0
597	20230804	095400	20128885	1895	1895	1895	1895	1
598	20230804	095300	20126990	1894	1894	1894	1894	0
599	20230804	095200	20126990	1894	1894	1894	1894	0
600	20230804	095100	20126990	1894	1894	1894	1894	0
601	20230804	095000	20126990	1894	1894	1894	1894	1
602	20230804	094900	20125096	1894	1894	1894	1894	0
603	20230804	094800	20125096	1894	1894	1894	1894	0
604	20230804	094700	20125096	1894	1894	1894	1894	0
605	20230804	094600	20125096	1894	1894	1894	1894	0
606	20230804	094500	20125096	1894	1894	1894	1894	0
607	20230804	094400	20125096	1894	1894	1894	1894	250
608	20230804	094300	19651596	1894	1894	1894	1894	0
609	20230804	094200	19651596	1894	1894	1894	1894	1
610	20230804	094100	19649702	1881	1900	1900	1881	5139
611	20230804	094000	9949561	1909	1909	1909	1909	0
612	20230804	093900	9949561	1909	1909	1909	1909	0
613	20230804	093800	9949561	1909	1909	1909	1909	0
614	20230804	093700	9949561	1909	1909	1909	1909	1
615	20230804	093600	9947652	1907	1907	1907	1907	0
616	20230804	093500	9947652	1907	1907	1907	1907	1
617	20230804	093400	9945745	1910	1910	1910	1910	1
618	20230804	093300	9943835	1911	1911	1911	1911	1
619	20230804	093200	9941924	1912	1912	1912	1912	1
620	20230804	093100	9940012	1914	1914	1914	1914	0
621	20230804	093000	9940012	1914	1914	1914	1914	0
622	20230804	092900	9940012	1914	1892	1914	1892	216
623	20230804	092800	9531318	1916	1902	1916	1891	301
624	20230804	092700	8959467	1919	1919	1919	1919	0
625	20230804	092600	8959467	1919	1919	1919	1919	1
626	20230804	092500	8957548	1921	1921	1921	1921	0
627	20230804	092400	8957548	1921	1921	1921	1921	0
628	20230804	092300	8957548	1921	1921	1921	1921	0
629	20230804	092200	8957548	1921	1921	1921	1921	0
630	20230804	092100	8957548	1921	1921	1921	1921	0
631	20230804	092000	8957548	1921	1921	1921	1921	0
632	20230804	091900	8957548	1921	1921	1921	1921	0
633	20230804	091800	8957548	1921	1921	1921	1921	0
634	20230804	091700	8957548	1921	1921	1921	1921	0
635	20230804	091600	8957548	1921	1921	1921	1921	1
636	20230804	091500	8955627	1922	1922	1922	1922	0
637	20230804	091400	8955627	1922	1922	1922	1922	0
638	20230804	091300	8955627	1922	1922	1922	1922	0
639	20230804	091200	8955627	1922	1922	1922	1922	0
640	20230804	091100	8955627	1922	1921	1922	1921	2
641	20230804	091000	8951784	1921	1921	1921	1921	245
642	20230804	090900	8481139	1921	1927	1927	1921	559
643	20230804	090800	7405923	1957	1957	1957	1957	151
644	20230804	090700	7110416	1959	1959	1959	1959	0
645	20230804	090600	7110416	1959	1958	1959	1958	2
646	20230804	090500	7106499	1958	1958	1958	1958	20
647	20230804	090400	7067339	1960	1913	1960	1913	3609
648	20230804	090300	38320	1916	1916	1916	1916	0
649	20230804	090200	38320	1916	1916	1916	1916	0
650	20230804	090100	38320	1916	1916	1916	1916	0
651	20230804	090000	38320	1916	1916	1916	1916	20