33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 201000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 28833 |
| 3 | 20240604 | 200900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20240604 | 200800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20240604 | 200700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20240604 | 200600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20240604 | 200500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20240604 | 200400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20240604 | 200300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20240604 | 200200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20240604 | 200100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20240604 | 200000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20240604 | 195900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20240604 | 195800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20240604 | 195700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20240604 | 195600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20240604 | 195500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20240604 | 195400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20240604 | 195300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20240604 | 195200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20240604 | 195100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20240604 | 195000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20240604 | 194900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20240604 | 194800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20240604 | 194700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20240604 | 194600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20240604 | 194500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20240604 | 194400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20240604 | 194300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20240604 | 194200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20240604 | 194100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20240604 | 194000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 28833 |
| 33 | 20240604 | 193900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20240604 | 193800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20240604 | 193700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20240604 | 193600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20240604 | 193500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20240604 | 193400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20240604 | 193300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20240604 | 193200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20240604 | 193100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20240604 | 193000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20240604 | 192900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20240604 | 192800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20240604 | 192700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20240604 | 192600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20240604 | 192500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20240604 | 192400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20240604 | 192300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20240604 | 192200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20240604 | 192100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20240604 | 192000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20240604 | 191900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20240604 | 191800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20240604 | 191700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20240604 | 191600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20240604 | 191500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20240604 | 191400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20240604 | 191300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20240604 | 191200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20240604 | 191100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20240604 | 191000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 28833 |
| 63 | 20240604 | 190900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20240604 | 190800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20240604 | 190700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20240604 | 190600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20240604 | 190500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20240604 | 190400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20240604 | 190300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20240604 | 190200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20240604 | 190100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20240604 | 190000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20240604 | 185900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20240604 | 185800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20240604 | 185700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20240604 | 185600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20240604 | 185500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20240604 | 185400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20240604 | 185300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20240604 | 185200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20240604 | 185100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20240604 | 185000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20240604 | 184900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20240604 | 184800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20240604 | 184700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20240604 | 184600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20240604 | 184500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20240604 | 184400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20240604 | 184300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20240604 | 184200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20240604 | 184100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20240604 | 184000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 28833 |
| 93 | 20240604 | 183900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20240604 | 183800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20240604 | 183700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20240604 | 183600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20240604 | 183500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20240604 | 183400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20240604 | 183300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20240604 | 183200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20240604 | 183100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20240604 | 183000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20240604 | 182900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20240604 | 182800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20240604 | 182700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20240604 | 182600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20240604 | 182500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20240604 | 182400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20240604 | 182300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20240604 | 182200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20240604 | 182100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20240604 | 182000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20240604 | 181900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20240604 | 181800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20240604 | 181700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20240604 | 181600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20240604 | 181500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20240604 | 181400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20240604 | 181300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20240604 | 181200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20240604 | 181100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20240604 | 181000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 28833 |
| 123 | 20240604 | 180900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20240604 | 180800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20240604 | 180700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20240604 | 180600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20240604 | 180500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20240604 | 180400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20240604 | 180300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20240604 | 180200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20240604 | 180100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20240604 | 180000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20240604 | 175900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20240604 | 175800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20240604 | 175700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20240604 | 175600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20240604 | 175500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20240604 | 175400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20240604 | 175300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20240604 | 175200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20240604 | 175100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20240604 | 175000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20240604 | 174900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20240604 | 174800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20240604 | 174700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20240604 | 174600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20240604 | 174500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20240604 | 174400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20240604 | 174300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20240604 | 174200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20240604 | 174100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20240604 | 174000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 28833 |
| 153 | 20240604 | 173900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20240604 | 173800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20240604 | 173700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20240604 | 173600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20240604 | 173500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20240604 | 173400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20240604 | 173300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20240604 | 173200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20240604 | 173100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20240604 | 173000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20240604 | 172900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20240604 | 172800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20240604 | 172700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20240604 | 172600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20240604 | 172500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20240604 | 172400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20240604 | 172300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20240604 | 172200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20240604 | 172100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20240604 | 172000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20240604 | 171900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20240604 | 171800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20240604 | 171700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20240604 | 171600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20240604 | 171500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20240604 | 171400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20240604 | 171300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20240604 | 171200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20240604 | 171100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20240604 | 171000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 28833 |
| 183 | 20240604 | 170900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20240604 | 170800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20240604 | 170700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20240604 | 170600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20240604 | 170500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20240604 | 170400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20240604 | 170300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20240604 | 170200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20240604 | 170100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20240604 | 170000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20240604 | 165900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20240604 | 165800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20240604 | 165700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20240604 | 165600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20240604 | 165500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20240604 | 165400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20240604 | 165300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20240604 | 165200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20240604 | 165100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20240604 | 165000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20240604 | 164900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20240604 | 164800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20240604 | 164700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20240604 | 164600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20240604 | 164500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20240604 | 164400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20240604 | 164300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20240604 | 164200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20240604 | 164100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20240604 | 164000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 28833 |
| 213 | 20240604 | 163900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20240604 | 163800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20240604 | 163700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20240604 | 163600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20240604 | 163500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20240604 | 163400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20240604 | 163300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20240604 | 163200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20240604 | 163100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20240604 | 163000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20240604 | 162900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20240604 | 162800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20240604 | 162700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20240604 | 162600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20240604 | 162500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20240604 | 162400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20240604 | 162300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20240604 | 162200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20240604 | 162100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20240604 | 162000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20240604 | 161900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20240604 | 161800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20240604 | 161700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20240604 | 161600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20240604 | 161500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20240604 | 161400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20240604 | 161300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20240604 | 161200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20240604 | 161100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20240604 | 161000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 28833 |
| 243 | 20240604 | 160900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20240604 | 160800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20240604 | 160700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 246 | 20240604 | 160600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 247 | 20240604 | 160500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 248 | 20240604 | 160400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20240604 | 160300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 250 | 20240604 | 160200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 251 | 20240604 | 160100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 252 | 20240604 | 160000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 253 | 20240604 | 155900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 254 | 20240604 | 155800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 255 | 20240604 | 155700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 256 | 20240604 | 155600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 257 | 20240604 | 155500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 258 | 20240604 | 155400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 259 | 20240604 | 155300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 260 | 20240604 | 155200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 261 | 20240604 | 155100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 262 | 20240604 | 155000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 263 | 20240604 | 154900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 264 | 20240604 | 154800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 265 | 20240604 | 154700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 266 | 20240604 | 154600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 267 | 20240604 | 154500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 268 | 20240604 | 154400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 269 | 20240604 | 154300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 270 | 20240604 | 154200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 271 | 20240604 | 154100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 272 | 20240604 | 154000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 28833 |
| 273 | 20240604 | 153900 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 274 | 20240604 | 153800 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 275 | 20240604 | 153700 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 276 | 20240604 | 153600 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 277 | 20240604 | 153500 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 278 | 20240604 | 153400 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 279 | 20240604 | 153300 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 280 | 20240604 | 153200 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 281 | 20240604 | 153100 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 282 | 20240604 | 153000 | 4723694025 | 2100 | 2100 | 2100 | 2100 | 28833 |
| 283 | 20240604 | 152900 | 4663144725 | 2105 | 2105 | 2105 | 2105 | 0 |
| 284 | 20240604 | 152800 | 4663144725 | 2105 | 2105 | 2105 | 2105 | 0 |
| 285 | 20240604 | 152700 | 4663144725 | 2105 | 2105 | 2105 | 2105 | 0 |
| 286 | 20240604 | 152600 | 4663144725 | 2105 | 2105 | 2105 | 2105 | 0 |
| 287 | 20240604 | 152500 | 4663144725 | 2105 | 2105 | 2105 | 2105 | 0 |
| 288 | 20240604 | 152400 | 4663144725 | 2105 | 2105 | 2105 | 2105 | 0 |
| 289 | 20240604 | 152300 | 4663144725 | 2105 | 2105 | 2105 | 2105 | 0 |
| 290 | 20240604 | 152200 | 4663144725 | 2105 | 2105 | 2105 | 2105 | 0 |
| 291 | 20240604 | 152100 | 4663144725 | 2105 | 2105 | 2105 | 2105 | 0 |
| 292 | 20240604 | 152000 | 4663144725 | 2105 | 2105 | 2105 | 2105 | 0 |
| 293 | 20240604 | 151900 | 4663144725 | 2105 | 2130 | 2130 | 2105 | 2910 |
| 294 | 20240604 | 151800 | 4656974265 | 2135 | 2130 | 2135 | 2100 | 19156 |
| 295 | 20240604 | 151700 | 4616588390 | 2145 | 2145 | 2150 | 2125 | 3470 |
| 296 | 20240604 | 151600 | 4609180520 | 2135 | 2145 | 2150 | 2135 | 3404 |
| 297 | 20240604 | 151500 | 4601891575 | 2135 | 2160 | 2160 | 2130 | 9054 |
| 298 | 20240604 | 151400 | 4582467090 | 2170 | 2175 | 2175 | 2160 | 6431 |
| 299 | 20240604 | 151300 | 4568549040 | 2165 | 2140 | 2180 | 2140 | 11358 |
| 300 | 20240604 | 151200 | 4544070930 | 2140 | 2145 | 2145 | 2130 | 2801 |
| 301 | 20240604 | 151100 | 4538087290 | 2140 | 2140 | 2140 | 2140 | 2446 |
| 302 | 20240604 | 151000 | 4532852850 | 2140 | 2130 | 2140 | 2130 | 5296 |
| 303 | 20240604 | 150900 | 4521543130 | 2130 | 2145 | 2145 | 2130 | 2393 |
| 304 | 20240604 | 150800 | 4516437715 | 2150 | 2150 | 2150 | 2135 | 12630 |
| 305 | 20240604 | 150700 | 4489408205 | 2140 | 2135 | 2145 | 2135 | 10452 |
| 306 | 20240604 | 150600 | 4467061835 | 2135 | 2105 | 2135 | 2105 | 6041 |
| 307 | 20240604 | 150500 | 4454239245 | 2105 | 2100 | 2105 | 2100 | 1971 |
| 308 | 20240604 | 150400 | 4450096385 | 2105 | 2100 | 2105 | 2100 | 578 |
| 309 | 20240604 | 150300 | 4448882535 | 2095 | 2105 | 2105 | 2090 | 1155 |
| 310 | 20240604 | 150200 | 4446462670 | 2105 | 2105 | 2110 | 2100 | 7002 |
| 311 | 20240604 | 150100 | 4431755015 | 2110 | 2110 | 2110 | 2100 | 10651 |
| 312 | 20240604 | 150000 | 4409358600 | 2110 | 2110 | 2115 | 2110 | 1795 |
| 313 | 20240604 | 145900 | 4405571145 | 2100 | 2090 | 2130 | 2090 | 2676 |
| 314 | 20240604 | 145800 | 4399912970 | 2100 | 2100 | 2100 | 2085 | 3767 |
| 315 | 20240604 | 145700 | 4392014335 | 2100 | 2100 | 2100 | 2100 | 668 |
| 316 | 20240604 | 145600 | 4390611535 | 2105 | 2105 | 2105 | 2095 | 13384 |
| 317 | 20240604 | 145500 | 4362518960 | 2105 | 2105 | 2105 | 2105 | 1519 |
| 318 | 20240604 | 145400 | 4359321465 | 2115 | 2110 | 2115 | 2105 | 2074 |
| 319 | 20240604 | 145300 | 4354948810 | 2120 | 2100 | 2120 | 2100 | 2291 |
| 320 | 20240604 | 145200 | 4350120785 | 2100 | 2115 | 2115 | 2100 | 6373 |
| 321 | 20240604 | 145100 | 4336675080 | 2105 | 2100 | 2110 | 2100 | 3195 |
| 322 | 20240604 | 145000 | 4329947490 | 2095 | 2090 | 2100 | 2085 | 4867 |
| 323 | 20240604 | 144900 | 4319771040 | 2095 | 2090 | 2095 | 2080 | 2359 |
| 324 | 20240604 | 144800 | 4314840920 | 2090 | 2070 | 2090 | 2065 | 3257 |
| 325 | 20240604 | 144700 | 4308066700 | 2070 | 2090 | 2095 | 2050 | 17341 |
| 326 | 20240604 | 144600 | 4272161715 | 2100 | 2105 | 2105 | 2080 | 12486 |
| 327 | 20240604 | 144500 | 4246032935 | 2100 | 2110 | 2110 | 2095 | 12571 |
| 328 | 20240604 | 144400 | 4219610555 | 2120 | 2115 | 2120 | 2115 | 1206 |
| 329 | 20240604 | 144300 | 4217053890 | 2120 | 2115 | 2120 | 2115 | 317 |
| 330 | 20240604 | 144200 | 4216382435 | 2105 | 2110 | 2115 | 2105 | 1225 |
| 331 | 20240604 | 144100 | 4213797180 | 2105 | 2120 | 2120 | 2090 | 42617 |
| 332 | 20240604 | 144000 | 4124198480 | 2120 | 2135 | 2135 | 2115 | 22634 |
| 333 | 20240604 | 143900 | 4076202045 | 2140 | 2145 | 2145 | 2135 | 8671 |
| 334 | 20240604 | 143800 | 4057658205 | 2145 | 2140 | 2145 | 2140 | 665 |
| 335 | 20240604 | 143700 | 4056231785 | 2140 | 2155 | 2155 | 2140 | 1134 |
| 336 | 20240604 | 143600 | 4053802800 | 2145 | 2155 | 2155 | 2145 | 1110 |
| 337 | 20240604 | 143500 | 4051420850 | 2155 | 2145 | 2155 | 2145 | 1907 |
| 338 | 20240604 | 143400 | 4047316265 | 2155 | 2145 | 2155 | 2145 | 1405 |
| 339 | 20240604 | 143300 | 4044297085 | 2145 | 2140 | 2145 | 2140 | 647 |
| 340 | 20240604 | 143200 | 4042909770 | 2140 | 2135 | 2140 | 2130 | 2527 |
| 341 | 20240604 | 143100 | 4037514360 | 2135 | 2135 | 2135 | 2135 | 457 |
| 342 | 20240604 | 143000 | 4036538665 | 2135 | 2130 | 2140 | 2130 | 724 |
| 343 | 20240604 | 142900 | 4034993415 | 2130 | 2145 | 2145 | 2130 | 17506 |
| 344 | 20240604 | 142800 | 3997619030 | 2150 | 2150 | 2150 | 2145 | 910 |
| 345 | 20240604 | 142700 | 3995665530 | 2155 | 2150 | 2155 | 2150 | 1005 |
| 346 | 20240604 | 142600 | 3993504775 | 2145 | 2145 | 2150 | 2145 | 385 |
| 347 | 20240604 | 142500 | 3992678930 | 2145 | 2150 | 2150 | 2140 | 744 |
| 348 | 20240604 | 142400 | 3991082790 | 2140 | 2160 | 2160 | 2140 | 4917 |
| 349 | 20240604 | 142300 | 3980560380 | 2160 | 2160 | 2160 | 2140 | 12460 |
| 350 | 20240604 | 142200 | 3953799335 | 2160 | 2160 | 2165 | 2160 | 695 |
| 351 | 20240604 | 142100 | 3952297685 | 2160 | 2160 | 2160 | 2160 | 1205 |
| 352 | 20240604 | 142000 | 3949694885 | 2165 | 2170 | 2175 | 2165 | 1397 |
| 353 | 20240604 | 141900 | 3946665395 | 2170 | 2170 | 2170 | 2170 | 1 |
| 354 | 20240604 | 141800 | 3946663225 | 2165 | 2170 | 2170 | 2165 | 2206 |
| 355 | 20240604 | 141700 | 3941884725 | 2170 | 2180 | 2180 | 2170 | 1531 |
| 356 | 20240604 | 141600 | 3938560645 | 2180 | 2170 | 2180 | 2170 | 64 |
| 357 | 20240604 | 141500 | 3938421665 | 2170 | 2170 | 2175 | 2170 | 1180 |
| 358 | 20240604 | 141400 | 3935858175 | 2165 | 2165 | 2165 | 2165 | 1745 |
| 359 | 20240604 | 141300 | 3932080250 | 2160 | 2160 | 2160 | 2160 | 1325 |
| 360 | 20240604 | 141200 | 3929218250 | 2155 | 2155 | 2155 | 2150 | 1578 |
| 361 | 20240604 | 141100 | 3925817885 | 2155 | 2155 | 2160 | 2155 | 1042 |
| 362 | 20240604 | 141000 | 3923572325 | 2155 | 2155 | 2155 | 2155 | 519 |
| 363 | 20240604 | 140900 | 3922453880 | 2155 | 2155 | 2155 | 2150 | 1351 |
| 364 | 20240604 | 140800 | 3919547640 | 2160 | 2160 | 2160 | 2155 | 4988 |
| 365 | 20240604 | 140700 | 3908774060 | 2160 | 2160 | 2165 | 2160 | 3577 |
| 366 | 20240604 | 140600 | 3901047735 | 2160 | 2165 | 2170 | 2160 | 1439 |
| 367 | 20240604 | 140500 | 3897935395 | 2170 | 2165 | 2170 | 2165 | 1425 |
| 368 | 20240604 | 140400 | 3894850265 | 2170 | 2170 | 2170 | 2170 | 1113 |
| 369 | 20240604 | 140300 | 3892435055 | 2170 | 2165 | 2170 | 2160 | 1790 |
| 370 | 20240604 | 140200 | 3888564735 | 2155 | 2170 | 2170 | 2155 | 225 |
| 371 | 20240604 | 140100 | 3888079560 | 2155 | 2170 | 2170 | 2155 | 3760 |
| 372 | 20240604 | 140000 | 3879964135 | 2175 | 2175 | 2175 | 2175 | 0 |
| 373 | 20240604 | 135900 | 3879964135 | 2175 | 2165 | 2175 | 2165 | 1009 |
| 374 | 20240604 | 135800 | 3877772445 | 2170 | 2170 | 2170 | 2170 | 1953 |
| 375 | 20240604 | 135700 | 3873534435 | 2160 | 2150 | 2160 | 2145 | 2463 |
| 376 | 20240604 | 135600 | 3868242840 | 2155 | 2145 | 2155 | 2145 | 1595 |
| 377 | 20240604 | 135500 | 3864817315 | 2140 | 2165 | 2165 | 2140 | 11664 |
| 378 | 20240604 | 135400 | 3839753735 | 2165 | 2155 | 2165 | 2155 | 4480 |
| 379 | 20240604 | 135300 | 3830081830 | 2155 | 2190 | 2190 | 2150 | 17331 |
| 380 | 20240604 | 135200 | 3792666610 | 2190 | 2205 | 2205 | 2170 | 8213 |
| 381 | 20240604 | 135100 | 3774640740 | 2215 | 2210 | 2215 | 2210 | 2725 |
| 382 | 20240604 | 135000 | 3768618465 | 2210 | 2225 | 2225 | 2205 | 7216 |
| 383 | 20240604 | 134900 | 3752641685 | 2230 | 2220 | 2230 | 2220 | 3376 |
| 384 | 20240604 | 134800 | 3745125835 | 2220 | 2210 | 2225 | 2210 | 6411 |
| 385 | 20240604 | 134700 | 3730918650 | 2210 | 2200 | 2210 | 2195 | 7951 |
| 386 | 20240604 | 134600 | 3713416750 | 2205 | 2190 | 2205 | 2190 | 4804 |
| 387 | 20240604 | 134500 | 3702876905 | 2195 | 2180 | 2195 | 2175 | 8723 |
| 388 | 20240604 | 134400 | 3683801195 | 2180 | 2165 | 2180 | 2160 | 3789 |
| 389 | 20240604 | 134300 | 3675580595 | 2160 | 2150 | 2160 | 2145 | 5300 |
| 390 | 20240604 | 134200 | 3664184555 | 2155 | 2165 | 2165 | 2155 | 2918 |
| 391 | 20240604 | 134100 | 3657892725 | 2170 | 2170 | 2170 | 2170 | 33 |
| 392 | 20240604 | 134000 | 3657821115 | 2160 | 2170 | 2170 | 2160 | 2990 |
| 393 | 20240604 | 133900 | 3651352150 | 2170 | 2175 | 2175 | 2170 | 4 |
| 394 | 20240604 | 133800 | 3651343455 | 2165 | 2170 | 2170 | 2165 | 10113 |
| 395 | 20240604 | 133700 | 3629399655 | 2170 | 2185 | 2190 | 2170 | 17406 |
| 396 | 20240604 | 133600 | 3591440775 | 2185 | 2195 | 2200 | 2185 | 20707 |
| 397 | 20240604 | 133500 | 3546049175 | 2195 | 2195 | 2200 | 2195 | 1890 |
| 398 | 20240604 | 133400 | 3541900600 | 2190 | 2185 | 2190 | 2185 | 6599 |
| 399 | 20240604 | 133300 | 3527452360 | 2190 | 2185 | 2190 | 2185 | 7018 |
| 400 | 20240604 | 133200 | 3512099305 | 2185 | 2185 | 2185 | 2180 | 3520 |
| 401 | 20240604 | 133100 | 3504418125 | 2185 | 2185 | 2190 | 2185 | 6402 |
| 402 | 20240604 | 133000 | 3490428440 | 2185 | 2180 | 2185 | 2180 | 5615 |
| 403 | 20240604 | 132900 | 3478177025 | 2180 | 2170 | 2180 | 2170 | 7942 |
| 404 | 20240604 | 132800 | 3460919145 | 2165 | 2165 | 2165 | 2165 | 10 |
| 405 | 20240604 | 132700 | 3460897495 | 2170 | 2165 | 2170 | 2165 | 2248 |
| 406 | 20240604 | 132600 | 3456019985 | 2165 | 2155 | 2165 | 2155 | 5562 |
| 407 | 20240604 | 132500 | 3443989150 | 2155 | 2155 | 2155 | 2155 | 420 |
| 408 | 20240604 | 132400 | 3443084050 | 2155 | 2160 | 2160 | 2155 | 775 |
| 409 | 20240604 | 132300 | 3441412145 | 2160 | 2165 | 2165 | 2160 | 501 |
| 410 | 20240604 | 132200 | 3440328450 | 2160 | 2165 | 2165 | 2155 | 2156 |
| 411 | 20240604 | 132100 | 3435662545 | 2165 | 2155 | 2165 | 2150 | 5578 |
| 412 | 20240604 | 132000 | 3423616485 | 2155 | 2150 | 2155 | 2145 | 3770 |
| 413 | 20240604 | 131900 | 3415511530 | 2150 | 2145 | 2150 | 2145 | 282 |
| 414 | 20240604 | 131800 | 3414906390 | 2150 | 2150 | 2150 | 2150 | 502 |
| 415 | 20240604 | 131700 | 3413827090 | 2145 | 2155 | 2155 | 2145 | 11614 |
| 416 | 20240604 | 131600 | 3388853835 | 2155 | 2155 | 2155 | 2155 | 1945 |
| 417 | 20240604 | 131500 | 3384662360 | 2160 | 2160 | 2160 | 2155 | 3205 |
| 418 | 20240604 | 131400 | 3377750915 | 2160 | 2165 | 2165 | 2160 | 4343 |
| 419 | 20240604 | 131300 | 3368365010 | 2160 | 2165 | 2165 | 2160 | 751 |
| 420 | 20240604 | 131200 | 3366742800 | 2165 | 2160 | 2165 | 2160 | 401 |
| 421 | 20240604 | 131100 | 3365875635 | 2165 | 2155 | 2165 | 2155 | 4568 |
| 422 | 20240604 | 131000 | 3356024285 | 2160 | 2155 | 2160 | 2150 | 704 |
| 423 | 20240604 | 130900 | 3354508900 | 2155 | 2165 | 2165 | 2150 | 4326 |
| 424 | 20240604 | 130800 | 3345179925 | 2170 | 2165 | 2170 | 2165 | 7560 |
| 425 | 20240604 | 130700 | 3328780590 | 2170 | 2155 | 2170 | 2150 | 5297 |
| 426 | 20240604 | 130600 | 3317340020 | 2150 | 2145 | 2150 | 2145 | 758 |
| 427 | 20240604 | 130500 | 3315710550 | 2145 | 2145 | 2150 | 2145 | 3796 |
| 428 | 20240604 | 130400 | 3307557755 | 2140 | 2155 | 2155 | 2140 | 2798 |
| 429 | 20240604 | 130300 | 3301538785 | 2155 | 2150 | 2160 | 2150 | 3419 |
| 430 | 20240604 | 130200 | 3294179580 | 2145 | 2140 | 2145 | 2140 | 3530 |
| 431 | 20240604 | 130100 | 3286614880 | 2140 | 2135 | 2140 | 2130 | 7478 |
| 432 | 20240604 | 130000 | 3270653695 | 2135 | 2140 | 2140 | 2135 | 1709 |
| 433 | 20240604 | 125900 | 3266999000 | 2140 | 2145 | 2145 | 2140 | 2642 |
| 434 | 20240604 | 125800 | 3261333545 | 2135 | 2155 | 2160 | 2135 | 14132 |
| 435 | 20240604 | 125700 | 3230914380 | 2155 | 2150 | 2155 | 2150 | 6856 |
| 436 | 20240604 | 125600 | 3216162455 | 2145 | 2125 | 2145 | 2125 | 5496 |
| 437 | 20240604 | 125500 | 3204403590 | 2130 | 2115 | 2130 | 2115 | 18832 |
| 438 | 20240604 | 125400 | 3164453665 | 2120 | 2135 | 2140 | 2115 | 21332 |
| 439 | 20240604 | 125300 | 3119119755 | 2135 | 2160 | 2160 | 2135 | 10780 |
| 440 | 20240604 | 125200 | 3096008455 | 2160 | 2155 | 2165 | 2155 | 7012 |
| 441 | 20240604 | 125100 | 3080875935 | 2145 | 2190 | 2190 | 2135 | 37618 |
| 442 | 20240604 | 125000 | 2999478410 | 2185 | 2210 | 2210 | 2185 | 12904 |
| 443 | 20240604 | 124900 | 2971223755 | 2205 | 2210 | 2210 | 2195 | 3013 |
| 444 | 20240604 | 124800 | 2964607160 | 2205 | 2215 | 2215 | 2200 | 6667 |
| 445 | 20240604 | 124700 | 2949883285 | 2215 | 2205 | 2215 | 2205 | 3801 |
| 446 | 20240604 | 124600 | 2941492665 | 2200 | 2195 | 2200 | 2195 | 11552 |
| 447 | 20240604 | 124500 | 2916100590 | 2195 | 2195 | 2195 | 2195 | 1 |
| 448 | 20240604 | 124400 | 2916098395 | 2190 | 2190 | 2195 | 2190 | 1340 |
| 449 | 20240604 | 124300 | 2913163785 | 2195 | 2190 | 2195 | 2190 | 1746 |
| 450 | 20240604 | 124200 | 2909339260 | 2190 | 2190 | 2190 | 2185 | 158 |
| 451 | 20240604 | 124100 | 2908993740 | 2190 | 2195 | 2195 | 2190 | 1391 |
| 452 | 20240604 | 124000 | 2905946425 | 2190 | 2190 | 2190 | 2190 | 3457 |
| 453 | 20240604 | 123900 | 2898375595 | 2190 | 2195 | 2195 | 2190 | 3620 |
| 454 | 20240604 | 123800 | 2890447780 | 2195 | 2200 | 2200 | 2190 | 3004 |
| 455 | 20240604 | 123700 | 2883852850 | 2200 | 2200 | 2200 | 2200 | 2515 |
| 456 | 20240604 | 123600 | 2878319850 | 2200 | 2195 | 2200 | 2195 | 1458 |
| 457 | 20240604 | 123500 | 2875116330 | 2195 | 2195 | 2195 | 2195 | 222 |
| 458 | 20240604 | 123400 | 2874629040 | 2190 | 2190 | 2190 | 2190 | 230 |
| 459 | 20240604 | 123300 | 2874125340 | 2195 | 2200 | 2200 | 2185 | 5065 |
| 460 | 20240604 | 123200 | 2863033545 | 2200 | 2200 | 2210 | 2195 | 2575 |
| 461 | 20240604 | 123100 | 2857368545 | 2190 | 2185 | 2215 | 2185 | 8871 |
| 462 | 20240604 | 123000 | 2837910220 | 2180 | 2190 | 2190 | 2180 | 8441 |
| 463 | 20240604 | 122900 | 2819474225 | 2190 | 2210 | 2225 | 2190 | 32490 |
| 464 | 20240604 | 122800 | 2748027695 | 2215 | 2225 | 2225 | 2215 | 7548 |
| 465 | 20240604 | 122700 | 2731281535 | 2225 | 2225 | 2225 | 2220 | 2615 |
| 466 | 20240604 | 122600 | 2725465285 | 2225 | 2225 | 2225 | 2225 | 1009 |
| 467 | 20240604 | 122500 | 2723220260 | 2225 | 2230 | 2230 | 2225 | 813 |
| 468 | 20240604 | 122400 | 2721409045 | 2230 | 2250 | 2255 | 2230 | 13019 |
| 469 | 20240604 | 122300 | 2692324265 | 2250 | 2265 | 2265 | 2250 | 4347 |
| 470 | 20240604 | 122200 | 2682518830 | 2265 | 2265 | 2265 | 2265 | 364 |
| 471 | 20240604 | 122100 | 2681694370 | 2260 | 2260 | 2260 | 2260 | 317 |
| 472 | 20240604 | 122000 | 2680977950 | 2265 | 2255 | 2265 | 2255 | 4462 |
| 473 | 20240604 | 121900 | 2670904040 | 2250 | 2245 | 2250 | 2245 | 3321 |
| 474 | 20240604 | 121800 | 2663432290 | 2250 | 2245 | 2250 | 2245 | 1159 |
| 475 | 20240604 | 121700 | 2660830320 | 2245 | 2245 | 2245 | 2245 | 4 |
| 476 | 20240604 | 121600 | 2660821340 | 2235 | 2255 | 2255 | 2235 | 3606 |
| 477 | 20240604 | 121500 | 2652751270 | 2255 | 2270 | 2270 | 2255 | 3555 |
| 478 | 20240604 | 121400 | 2644704660 | 2265 | 2290 | 2290 | 2265 | 1334 |
| 479 | 20240604 | 121300 | 2641675335 | 2290 | 2270 | 2290 | 2270 | 5384 |
| 480 | 20240604 | 121200 | 2629435015 | 2270 | 2255 | 2270 | 2255 | 6691 |
| 481 | 20240604 | 121100 | 2614312685 | 2250 | 2250 | 2250 | 2250 | 610 |
| 482 | 20240604 | 121000 | 2612940185 | 2240 | 2240 | 2240 | 2240 | 2010 |
| 483 | 20240604 | 120900 | 2608437785 | 2250 | 2250 | 2250 | 2250 | 229 |
| 484 | 20240604 | 120800 | 2607922535 | 2250 | 2240 | 2250 | 2240 | 2047 |
| 485 | 20240604 | 120700 | 2603327225 | 2240 | 2240 | 2240 | 2240 | 1196 |
| 486 | 20240604 | 120600 | 2600648185 | 2245 | 2240 | 2245 | 2240 | 2366 |
| 487 | 20240604 | 120500 | 2595337915 | 2230 | 2230 | 2230 | 2230 | 1918 |
| 488 | 20240604 | 120400 | 2591060775 | 2235 | 2245 | 2245 | 2235 | 373 |
| 489 | 20240604 | 120300 | 2590225060 | 2235 | 2240 | 2240 | 2235 | 1067 |
| 490 | 20240604 | 120200 | 2587835690 | 2240 | 2245 | 2245 | 2240 | 2971 |
| 491 | 20240604 | 120100 | 2581178835 | 2245 | 2245 | 2245 | 2245 | 130 |
| 492 | 20240604 | 120000 | 2580886985 | 2245 | 2260 | 2260 | 2245 | 1283 |
| 493 | 20240604 | 115900 | 2577996860 | 2260 | 2260 | 2260 | 2260 | 325 |
| 494 | 20240604 | 115800 | 2577262360 | 2260 | 2260 | 2260 | 2255 | 1264 |
| 495 | 20240604 | 115700 | 2574406870 | 2255 | 2265 | 2265 | 2255 | 3229 |
| 496 | 20240604 | 115600 | 2567109510 | 2265 | 2265 | 2270 | 2260 | 7264 |
| 497 | 20240604 | 115500 | 2550682955 | 2265 | 2255 | 2265 | 2255 | 3348 |
| 498 | 20240604 | 115400 | 2543121450 | 2255 | 2245 | 2260 | 2245 | 343 |
| 499 | 20240604 | 115300 | 2542349600 | 2245 | 2270 | 2270 | 2240 | 4482 |
| 500 | 20240604 | 115200 | 2532266070 | 2270 | 2275 | 2275 | 2265 | 4177 |
| 501 | 20240604 | 115100 | 2522802470 | 2275 | 2280 | 2285 | 2270 | 14434 |
| 502 | 20240604 | 115000 | 2489908985 | 2280 | 2250 | 2280 | 2250 | 4127 |
| 503 | 20240604 | 114900 | 2480576370 | 2250 | 2250 | 2250 | 2245 | 2156 |
| 504 | 20240604 | 114800 | 2475725375 | 2250 | 2250 | 2250 | 2250 | 2039 |
| 505 | 20240604 | 114700 | 2471137625 | 2245 | 2245 | 2245 | 2245 | 1616 |
| 506 | 20240604 | 114600 | 2467509705 | 2245 | 2245 | 2245 | 2240 | 3955 |
| 507 | 20240604 | 114500 | 2458637315 | 2235 | 2240 | 2240 | 2235 | 2741 |
| 508 | 20240604 | 114400 | 2452499735 | 2245 | 2250 | 2250 | 2245 | 2137 |
| 509 | 20240604 | 114300 | 2447692630 | 2250 | 2245 | 2250 | 2240 | 574 |
| 510 | 20240604 | 114200 | 2446402895 | 2250 | 2240 | 2250 | 2240 | 3195 |
| 511 | 20240604 | 114100 | 2439243645 | 2240 | 2235 | 2240 | 2235 | 3518 |
| 512 | 20240604 | 114000 | 2431370390 | 2235 | 2230 | 2235 | 2230 | 2633 |
| 513 | 20240604 | 113900 | 2425494480 | 2230 | 2225 | 2230 | 2225 | 2529 |
| 514 | 20240604 | 113800 | 2419866150 | 2220 | 2230 | 2230 | 2210 | 15983 |
| 515 | 20240604 | 113700 | 2384354705 | 2225 | 2200 | 2225 | 2195 | 7181 |
| 516 | 20240604 | 113600 | 2368462185 | 2200 | 2210 | 2210 | 2195 | 26982 |
| 517 | 20240604 | 113500 | 2309074015 | 2215 | 2250 | 2250 | 2215 | 18927 |
| 518 | 20240604 | 113400 | 2266816100 | 2250 | 2260 | 2260 | 2250 | 7764 |
| 519 | 20240604 | 113300 | 2249283310 | 2260 | 2250 | 2260 | 2250 | 5235 |
| 520 | 20240604 | 113200 | 2237502160 | 2250 | 2250 | 2255 | 2250 | 5465 |
| 521 | 20240604 | 113100 | 2225196480 | 2250 | 2255 | 2255 | 2250 | 8950 |
| 522 | 20240604 | 113000 | 2205042330 | 2255 | 2280 | 2280 | 2255 | 2168 |
| 523 | 20240604 | 112900 | 2200133320 | 2285 | 2275 | 2285 | 2275 | 1943 |
| 524 | 20240604 | 112800 | 2195703405 | 2280 | 2275 | 2280 | 2275 | 250 |
| 525 | 20240604 | 112700 | 2195133780 | 2275 | 2270 | 2275 | 2270 | 90 |
| 526 | 20240604 | 112600 | 2194929355 | 2260 | 2270 | 2270 | 2260 | 1181 |
| 527 | 20240604 | 112500 | 2192256415 | 2280 | 2275 | 2280 | 2265 | 3603 |
| 528 | 20240604 | 112400 | 2184088710 | 2290 | 2295 | 2295 | 2260 | 2916 |
| 529 | 20240604 | 112300 | 2177464670 | 2300 | 2270 | 2305 | 2260 | 15915 |
| 530 | 20240604 | 112200 | 2140937985 | 2270 | 2295 | 2305 | 2270 | 7980 |
| 531 | 20240604 | 112100 | 2122705545 | 2295 | 2280 | 2295 | 2280 | 3781 |
| 532 | 20240604 | 112000 | 2114064320 | 2280 | 2295 | 2300 | 2275 | 12397 |
| 533 | 20240604 | 111900 | 2085651770 | 2285 | 2255 | 2295 | 2255 | 16995 |
| 534 | 20240604 | 111800 | 2047023655 | 2260 | 2230 | 2260 | 2220 | 20970 |
| 535 | 20240604 | 111700 | 2000091410 | 2230 | 2230 | 2235 | 2210 | 12909 |
| 536 | 20240604 | 111600 | 1971394770 | 2230 | 2245 | 2245 | 2220 | 18784 |
| 537 | 20240604 | 111500 | 1929442955 | 2245 | 2235 | 2265 | 2235 | 34435 |
| 538 | 20240604 | 111400 | 1851901440 | 2235 | 2195 | 2235 | 2195 | 20025 |
| 539 | 20240604 | 111300 | 1807542720 | 2195 | 2200 | 2205 | 2190 | 22597 |
| 540 | 20240604 | 111200 | 1757888930 | 2190 | 2225 | 2225 | 2190 | 19075 |
| 541 | 20240604 | 111100 | 1715821950 | 2225 | 2240 | 2245 | 2215 | 29485 |
| 542 | 20240604 | 111000 | 1650209620 | 2245 | 2260 | 2260 | 2245 | 11995 |
| 543 | 20240604 | 110900 | 1623177265 | 2260 | 2250 | 2260 | 2240 | 7752 |
| 544 | 20240604 | 110800 | 1605717785 | 2250 | 2245 | 2250 | 2235 | 10595 |
| 545 | 20240604 | 110700 | 1581948750 | 2245 | 2255 | 2255 | 2245 | 2732 |
| 546 | 20240604 | 110600 | 1575805040 | 2255 | 2255 | 2260 | 2245 | 2806 |
| 547 | 20240604 | 110500 | 1569498710 | 2260 | 2255 | 2265 | 2255 | 4397 |
| 548 | 20240604 | 110400 | 1559571340 | 2250 | 2250 | 2255 | 2245 | 7937 |
| 549 | 20240604 | 110300 | 1541714350 | 2250 | 2280 | 2285 | 2250 | 9033 |
| 550 | 20240604 | 110200 | 1521312030 | 2285 | 2275 | 2285 | 2270 | 2405 |
| 551 | 20240604 | 110100 | 1515846290 | 2275 | 2295 | 2300 | 2275 | 12603 |
| 552 | 20240604 | 110000 | 1487089595 | 2300 | 2300 | 2300 | 2300 | 15 |
| 553 | 20240604 | 105900 | 1487055095 | 2300 | 2280 | 2300 | 2275 | 12666 |
| 554 | 20240604 | 105800 | 1458164980 | 2285 | 2285 | 2285 | 2285 | 1219 |
| 555 | 20240604 | 105700 | 1455379565 | 2290 | 2285 | 2290 | 2280 | 7008 |
| 556 | 20240604 | 105600 | 1439372485 | 2290 | 2295 | 2295 | 2290 | 1971 |
| 557 | 20240604 | 105500 | 1434851975 | 2295 | 2330 | 2330 | 2295 | 12065 |
| 558 | 20240604 | 105400 | 1406953810 | 2320 | 2345 | 2345 | 2320 | 2555 |
| 559 | 20240604 | 105300 | 1401015830 | 2345 | 2335 | 2345 | 2315 | 6130 |
| 560 | 20240604 | 105200 | 1386688380 | 2345 | 2355 | 2385 | 2345 | 3786 |
| 561 | 20240604 | 105100 | 1377774925 | 2360 | 2355 | 2360 | 2355 | 144 |
| 562 | 20240604 | 105000 | 1377435795 | 2355 | 2390 | 2415 | 2350 | 19732 |
| 563 | 20240604 | 104900 | 1330735390 | 2390 | 2345 | 2415 | 2345 | 21170 |
| 564 | 20240604 | 104800 | 1280467815 | 2345 | 2325 | 2345 | 2325 | 10249 |
| 565 | 20240604 | 104700 | 1256612560 | 2325 | 2325 | 2325 | 2325 | 10 |
| 566 | 20240604 | 104600 | 1256589310 | 2325 | 2315 | 2325 | 2300 | 4108 |
| 567 | 20240604 | 104500 | 1247113655 | 2325 | 2315 | 2325 | 2305 | 6605 |
| 568 | 20240604 | 104400 | 1231821950 | 2315 | 2310 | 2315 | 2310 | 2308 |
| 569 | 20240604 | 104300 | 1226490460 | 2315 | 2310 | 2315 | 2310 | 1310 |
| 570 | 20240604 | 104200 | 1223464345 | 2315 | 2315 | 2315 | 2310 | 2724 |
| 571 | 20240604 | 104100 | 1217158305 | 2315 | 2310 | 2315 | 2300 | 3249 |
| 572 | 20240604 | 104000 | 1209658860 | 2315 | 2310 | 2315 | 2280 | 16208 |
| 573 | 20240604 | 103900 | 1172385215 | 2310 | 2250 | 2330 | 2250 | 75953 |
| 574 | 20240604 | 103800 | 999559050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 575 | 20240604 | 103700 | 999559050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 576 | 20240604 | 103600 | 999559050 | 2320 | 2360 | 2360 | 2320 | 11060 |
| 577 | 20240604 | 103500 | 973692390 | 2360 | 2360 | 2370 | 2360 | 2018 |
| 578 | 20240604 | 103400 | 968929760 | 2370 | 2365 | 2370 | 2360 | 1163 |
| 579 | 20240604 | 103300 | 966179470 | 2370 | 2370 | 2370 | 2370 | 250 |
| 580 | 20240604 | 103200 | 965586970 | 2370 | 2370 | 2370 | 2360 | 3306 |
| 581 | 20240604 | 103100 | 957766300 | 2370 | 2360 | 2370 | 2360 | 1717 |
| 582 | 20240604 | 103000 | 953707350 | 2355 | 2360 | 2360 | 2355 | 1154 |
| 583 | 20240604 | 102900 | 950984910 | 2355 | 2360 | 2360 | 2355 | 95 |
| 584 | 20240604 | 102800 | 950761130 | 2360 | 2360 | 2360 | 2360 | 10 |
| 585 | 20240604 | 102700 | 950737530 | 2360 | 2365 | 2370 | 2350 | 2754 |
| 586 | 20240604 | 102600 | 944249210 | 2365 | 2370 | 2375 | 2365 | 2246 |
| 587 | 20240604 | 102500 | 938929450 | 2370 | 2370 | 2370 | 2365 | 42 |
| 588 | 20240604 | 102400 | 938829915 | 2370 | 2355 | 2370 | 2355 | 3262 |
| 589 | 20240604 | 102300 | 931114590 | 2365 | 2355 | 2365 | 2345 | 7271 |
| 590 | 20240604 | 102200 | 913987215 | 2350 | 2415 | 2415 | 2350 | 24480 |
| 591 | 20240604 | 102100 | 855662170 | 2415 | 2425 | 2425 | 2400 | 16981 |
| 592 | 20240604 | 102000 | 814845845 | 2415 | 2415 | 2430 | 2415 | 2726 |
| 593 | 20240604 | 101900 | 808258790 | 2435 | 2435 | 2435 | 2435 | 825 |
| 594 | 20240604 | 101800 | 806249915 | 2415 | 2420 | 2435 | 2415 | 541 |
| 595 | 20240604 | 101700 | 804940800 | 2435 | 2435 | 2435 | 2435 | 0 |
| 596 | 20240604 | 101600 | 804940800 | 2435 | 2435 | 2435 | 2435 | 50 |
| 597 | 20240604 | 101500 | 804819050 | 2435 | 2420 | 2435 | 2420 | 2501 |
| 598 | 20240604 | 101400 | 798741980 | 2430 | 2425 | 2430 | 2425 | 26 |
| 599 | 20240604 | 101300 | 798678825 | 2430 | 2415 | 2430 | 2415 | 107 |
| 600 | 20240604 | 101200 | 798420315 | 2430 | 2420 | 2430 | 2410 | 1409 |
| 601 | 20240604 | 101100 | 795005585 | 2425 | 2420 | 2425 | 2400 | 13169 |
| 602 | 20240604 | 101000 | 763303410 | 2420 | 2420 | 2425 | 2420 | 4586 |
| 603 | 20240604 | 100900 | 752203290 | 2425 | 2425 | 2425 | 2425 | 1789 |
| 604 | 20240604 | 100800 | 747864965 | 2425 | 2430 | 2430 | 2425 | 147 |
| 605 | 20240604 | 100700 | 747508485 | 2430 | 2440 | 2445 | 2430 | 5828 |
| 606 | 20240604 | 100600 | 733326965 | 2440 | 2470 | 2470 | 2440 | 5760 |
| 607 | 20240604 | 100500 | 719235210 | 2470 | 2470 | 2470 | 2470 | 10 |
| 608 | 20240604 | 100400 | 719210510 | 2470 | 2470 | 2470 | 2470 | 50 |
| 609 | 20240604 | 100300 | 719087010 | 2465 | 2465 | 2465 | 2465 | 0 |
| 610 | 20240604 | 100200 | 719087010 | 2465 | 2475 | 2475 | 2465 | 1616 |
| 611 | 20240604 | 100100 | 715087650 | 2470 | 2470 | 2470 | 2470 | 2 |
| 612 | 20240604 | 100000 | 715082710 | 2470 | 2475 | 2475 | 2470 | 430 |
| 613 | 20240604 | 095900 | 714020460 | 2475 | 2475 | 2475 | 2475 | 9 |
| 614 | 20240604 | 095800 | 713998185 | 2475 | 2465 | 2475 | 2455 | 755 |
| 615 | 20240604 | 095700 | 712136060 | 2465 | 2460 | 2465 | 2460 | 500 |
| 616 | 20240604 | 095600 | 710903820 | 2450 | 2450 | 2465 | 2450 | 242 |
| 617 | 20240604 | 095500 | 710308820 | 2465 | 2445 | 2465 | 2445 | 4551 |
| 618 | 20240604 | 095400 | 699155155 | 2440 | 2445 | 2450 | 2440 | 613 |
| 619 | 20240604 | 095300 | 697656915 | 2440 | 2445 | 2445 | 2440 | 78 |
| 620 | 20240604 | 095200 | 697466340 | 2450 | 2450 | 2450 | 2450 | 10 |
| 621 | 20240604 | 095100 | 697441840 | 2455 | 2445 | 2455 | 2445 | 1764 |
| 622 | 20240604 | 095000 | 693116520 | 2445 | 2440 | 2445 | 2430 | 552 |
| 623 | 20240604 | 094900 | 691766945 | 2445 | 2435 | 2445 | 2435 | 2330 |
| 624 | 20240604 | 094800 | 686083105 | 2440 | 2440 | 2445 | 2435 | 1202 |
| 625 | 20240604 | 094700 | 683145730 | 2440 | 2445 | 2445 | 2435 | 3667 |
| 626 | 20240604 | 094600 | 674199390 | 2450 | 2450 | 2450 | 2450 | 390 |
| 627 | 20240604 | 094500 | 673243890 | 2450 | 2450 | 2450 | 2450 | 215 |
| 628 | 20240604 | 094400 | 672717140 | 2480 | 2450 | 2480 | 2450 | 284 |
| 629 | 20240604 | 094300 | 672015045 | 2485 | 2460 | 2485 | 2450 | 9089 |
| 630 | 20240604 | 094200 | 649712570 | 2465 | 2470 | 2485 | 2465 | 2213 |
| 631 | 20240604 | 094100 | 644253480 | 2470 | 2475 | 2475 | 2470 | 1000 |
| 632 | 20240604 | 094000 | 641783380 | 2490 | 2485 | 2490 | 2485 | 237 |
| 633 | 20240604 | 093900 | 641193825 | 2470 | 2470 | 2470 | 2470 | 0 |
| 634 | 20240604 | 093800 | 641193825 | 2470 | 2490 | 2495 | 2470 | 2126 |
| 635 | 20240604 | 093700 | 635899755 | 2490 | 2490 | 2490 | 2470 | 1018 |
| 636 | 20240604 | 093600 | 633366045 | 2490 | 2480 | 2490 | 2475 | 2064 |
| 637 | 20240604 | 093500 | 628256925 | 2490 | 2485 | 2490 | 2480 | 513 |
| 638 | 20240604 | 093400 | 626981590 | 2500 | 2485 | 2500 | 2485 | 2763 |
| 639 | 20240604 | 093300 | 620091640 | 2490 | 2500 | 2500 | 2470 | 3167 |
| 640 | 20240604 | 093200 | 612211190 | 2495 | 2480 | 2495 | 2465 | 4832 |
| 641 | 20240604 | 093100 | 600180030 | 2480 | 2470 | 2480 | 2470 | 7197 |
| 642 | 20240604 | 093000 | 582355265 | 2475 | 2460 | 2480 | 2460 | 5725 |
| 643 | 20240604 | 092900 | 568221245 | 2460 | 2465 | 2465 | 2455 | 739 |
| 644 | 20240604 | 092800 | 566403500 | 2465 | 2480 | 2480 | 2460 | 7620 |
| 645 | 20240604 | 092700 | 547604540 | 2480 | 2480 | 2480 | 2475 | 270 |
| 646 | 20240604 | 092600 | 546935990 | 2485 | 2480 | 2485 | 2480 | 3400 |
| 647 | 20240604 | 092500 | 538498990 | 2480 | 2475 | 2480 | 2475 | 1390 |
| 648 | 20240604 | 092400 | 535053740 | 2475 | 2475 | 2475 | 2475 | 202 |
| 649 | 20240604 | 092300 | 534553790 | 2475 | 2465 | 2475 | 2465 | 157 |
| 650 | 20240604 | 092200 | 534166215 | 2475 | 2460 | 2475 | 2460 | 1418 |
| 651 | 20240604 | 092100 | 530657230 | 2460 | 2460 | 2470 | 2460 | 5066 |
| 652 | 20240604 | 092000 | 518156080 | 2465 | 2465 | 2465 | 2460 | 624 |
| 653 | 20240604 | 091900 | 516620705 | 2470 | 2475 | 2480 | 2470 | 5873 |
| 654 | 20240604 | 091800 | 502067515 | 2470 | 2450 | 2470 | 2450 | 9857 |
| 655 | 20240604 | 091700 | 477722185 | 2450 | 2435 | 2450 | 2430 | 5244 |
| 656 | 20240604 | 091600 | 464928050 | 2435 | 2425 | 2435 | 2420 | 2312 |
| 657 | 20240604 | 091500 | 459313195 | 2435 | 2420 | 2435 | 2420 | 7249 |
| 658 | 20240604 | 091400 | 441713390 | 2420 | 2420 | 2425 | 2405 | 10127 |
| 659 | 20240604 | 091300 | 417261390 | 2425 | 2430 | 2430 | 2420 | 5054 |
| 660 | 20240604 | 091200 | 404992495 | 2430 | 2420 | 2435 | 2405 | 10584 |
| 661 | 20240604 | 091100 | 379332745 | 2420 | 2440 | 2455 | 2405 | 17755 |
| 662 | 20240604 | 091000 | 336317390 | 2435 | 2455 | 2455 | 2435 | 11380 |
| 663 | 20240604 | 090900 | 308420715 | 2480 | 2460 | 2480 | 2450 | 12411 |
| 664 | 20240604 | 090800 | 277936915 | 2460 | 2465 | 2480 | 2460 | 2903 |
| 665 | 20240604 | 090700 | 270752135 | 2480 | 2475 | 2480 | 2465 | 3451 |
| 666 | 20240604 | 090600 | 262223135 | 2475 | 2470 | 2475 | 2450 | 5319 |
| 667 | 20240604 | 090500 | 249145580 | 2470 | 2440 | 2470 | 2425 | 10810 |
| 668 | 20240604 | 090400 | 222772460 | 2435 | 2485 | 2485 | 2430 | 10003 |
| 669 | 20240604 | 090300 | 198165285 | 2475 | 2490 | 2490 | 2470 | 11476 |
| 670 | 20240604 | 090200 | 169712965 | 2470 | 2490 | 2490 | 2450 | 11280 |
| 671 | 20240604 | 090100 | 141762480 | 2495 | 2565 | 2580 | 2495 | 33347 |
| 672 | 20240604 | 090000 | 57142855 | 2565 | 2575 | 2575 | 2565 | 21322 |