35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194500 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 94414 |
| 3 | 20230914 | 194400 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 4 | 20230914 | 194300 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 5 | 20230914 | 194200 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 6 | 20230914 | 194100 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 7 | 20230914 | 194000 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 8 | 20230914 | 193900 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 9 | 20230914 | 193800 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 10 | 20230914 | 193700 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 11 | 20230914 | 193600 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 12 | 20230914 | 193500 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 13 | 20230914 | 193400 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 14 | 20230914 | 193300 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 15 | 20230914 | 193200 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 16 | 20230914 | 193100 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 17 | 20230914 | 193000 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 18 | 20230914 | 192900 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 19 | 20230914 | 192800 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 20 | 20230914 | 192700 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 21 | 20230914 | 192600 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 22 | 20230914 | 192500 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 23 | 20230914 | 192400 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 24 | 20230914 | 192300 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 25 | 20230914 | 192200 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 26 | 20230914 | 192100 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 27 | 20230914 | 192000 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 28 | 20230914 | 191900 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 29 | 20230914 | 191800 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 30 | 20230914 | 191700 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 31 | 20230914 | 191600 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 32 | 20230914 | 191500 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 94414 |
| 33 | 20230914 | 191400 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 34 | 20230914 | 191300 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 35 | 20230914 | 191200 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 36 | 20230914 | 191100 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 37 | 20230914 | 191000 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 38 | 20230914 | 190900 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 39 | 20230914 | 190800 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 40 | 20230914 | 190700 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 41 | 20230914 | 190600 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 42 | 20230914 | 190500 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 43 | 20230914 | 190400 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 44 | 20230914 | 190300 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 45 | 20230914 | 190200 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 46 | 20230914 | 190100 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 47 | 20230914 | 190000 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 48 | 20230914 | 185900 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 49 | 20230914 | 185800 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 50 | 20230914 | 185700 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 51 | 20230914 | 185600 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 52 | 20230914 | 185500 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 53 | 20230914 | 185400 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 54 | 20230914 | 185300 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 55 | 20230914 | 185200 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 56 | 20230914 | 185100 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 57 | 20230914 | 185000 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 58 | 20230914 | 184900 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 59 | 20230914 | 184800 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 60 | 20230914 | 184700 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 61 | 20230914 | 184600 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 62 | 20230914 | 184500 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 94414 |
| 63 | 20230914 | 184400 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 64 | 20230914 | 184300 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 65 | 20230914 | 184200 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 66 | 20230914 | 184100 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 67 | 20230914 | 184000 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 68 | 20230914 | 183900 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 69 | 20230914 | 183800 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 70 | 20230914 | 183700 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 71 | 20230914 | 183600 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 72 | 20230914 | 183500 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 73 | 20230914 | 183400 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 74 | 20230914 | 183300 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 75 | 20230914 | 183200 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 76 | 20230914 | 183100 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 77 | 20230914 | 183000 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 78 | 20230914 | 182900 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 79 | 20230914 | 182800 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 80 | 20230914 | 182700 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 81 | 20230914 | 182600 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 82 | 20230914 | 182500 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 83 | 20230914 | 182400 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 84 | 20230914 | 182300 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 85 | 20230914 | 182200 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 86 | 20230914 | 182100 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 87 | 20230914 | 182000 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 88 | 20230914 | 181900 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 89 | 20230914 | 181800 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 90 | 20230914 | 181700 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 91 | 20230914 | 181600 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 92 | 20230914 | 181500 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 94414 |
| 93 | 20230914 | 181400 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 94 | 20230914 | 181300 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 95 | 20230914 | 181200 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 96 | 20230914 | 181100 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 97 | 20230914 | 181000 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 98 | 20230914 | 180900 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 99 | 20230914 | 180800 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 100 | 20230914 | 180700 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 101 | 20230914 | 180600 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 102 | 20230914 | 180500 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 103 | 20230914 | 180400 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 104 | 20230914 | 180300 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 105 | 20230914 | 180200 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 106 | 20230914 | 180100 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 107 | 20230914 | 180000 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 108 | 20230914 | 175900 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 109 | 20230914 | 175800 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 110 | 20230914 | 175700 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 111 | 20230914 | 175600 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 112 | 20230914 | 175500 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 113 | 20230914 | 175400 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 114 | 20230914 | 175300 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 115 | 20230914 | 175200 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 116 | 20230914 | 175100 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 117 | 20230914 | 175000 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 118 | 20230914 | 174900 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 119 | 20230914 | 174800 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 120 | 20230914 | 174700 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 121 | 20230914 | 174600 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 122 | 20230914 | 174500 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 94414 |
| 123 | 20230914 | 174400 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 124 | 20230914 | 174300 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 125 | 20230914 | 174200 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 126 | 20230914 | 174100 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 127 | 20230914 | 174000 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 128 | 20230914 | 173900 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 129 | 20230914 | 173800 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 130 | 20230914 | 173700 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 131 | 20230914 | 173600 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 132 | 20230914 | 173500 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 133 | 20230914 | 173400 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 134 | 20230914 | 173300 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 135 | 20230914 | 173200 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 136 | 20230914 | 173100 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 137 | 20230914 | 173000 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 138 | 20230914 | 172900 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 139 | 20230914 | 172800 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 140 | 20230914 | 172700 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 141 | 20230914 | 172600 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 142 | 20230914 | 172500 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 143 | 20230914 | 172400 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 144 | 20230914 | 172300 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 145 | 20230914 | 172200 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 146 | 20230914 | 172100 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 147 | 20230914 | 172000 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 148 | 20230914 | 171900 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 149 | 20230914 | 171800 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 150 | 20230914 | 171700 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 151 | 20230914 | 171600 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 152 | 20230914 | 171500 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 94414 |
| 153 | 20230914 | 171400 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 154 | 20230914 | 171300 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 155 | 20230914 | 171200 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 156 | 20230914 | 171100 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 157 | 20230914 | 171000 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 158 | 20230914 | 170900 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 159 | 20230914 | 170800 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 160 | 20230914 | 170700 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 161 | 20230914 | 170600 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 162 | 20230914 | 170500 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 163 | 20230914 | 170400 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 164 | 20230914 | 170300 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 165 | 20230914 | 170200 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 166 | 20230914 | 170100 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 167 | 20230914 | 170000 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 168 | 20230914 | 165900 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 169 | 20230914 | 165800 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 170 | 20230914 | 165700 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 171 | 20230914 | 165600 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 172 | 20230914 | 165500 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 173 | 20230914 | 165400 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 174 | 20230914 | 165300 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 175 | 20230914 | 165200 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 176 | 20230914 | 165100 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 177 | 20230914 | 165000 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 178 | 20230914 | 164900 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 179 | 20230914 | 164800 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 180 | 20230914 | 164700 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 181 | 20230914 | 164600 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 182 | 20230914 | 164500 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 94414 |
| 183 | 20230914 | 164400 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 184 | 20230914 | 164300 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 185 | 20230914 | 164200 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 186 | 20230914 | 164100 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 187 | 20230914 | 164000 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 188 | 20230914 | 163900 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 189 | 20230914 | 163800 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 190 | 20230914 | 163700 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 191 | 20230914 | 163600 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 192 | 20230914 | 163500 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 193 | 20230914 | 163400 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 194 | 20230914 | 163300 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 195 | 20230914 | 163200 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 196 | 20230914 | 163100 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 197 | 20230914 | 163000 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 198 | 20230914 | 162900 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 199 | 20230914 | 162800 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 200 | 20230914 | 162700 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 201 | 20230914 | 162600 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 202 | 20230914 | 162500 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 203 | 20230914 | 162400 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 204 | 20230914 | 162300 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 205 | 20230914 | 162200 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 206 | 20230914 | 162100 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 207 | 20230914 | 162000 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 208 | 20230914 | 161900 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 209 | 20230914 | 161800 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 210 | 20230914 | 161700 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 211 | 20230914 | 161600 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 212 | 20230914 | 161500 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 94414 |
| 213 | 20230914 | 161400 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 214 | 20230914 | 161300 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 215 | 20230914 | 161200 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 216 | 20230914 | 161100 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 217 | 20230914 | 161000 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 218 | 20230914 | 160900 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 219 | 20230914 | 160800 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 220 | 20230914 | 160700 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 221 | 20230914 | 160600 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 222 | 20230914 | 160500 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 223 | 20230914 | 160400 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 224 | 20230914 | 160300 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 225 | 20230914 | 160200 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 226 | 20230914 | 160100 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 227 | 20230914 | 160000 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 228 | 20230914 | 155900 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 229 | 20230914 | 155800 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 230 | 20230914 | 155700 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 231 | 20230914 | 155600 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 232 | 20230914 | 155500 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 233 | 20230914 | 155400 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 234 | 20230914 | 155300 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 235 | 20230914 | 155200 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 236 | 20230914 | 155100 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 237 | 20230914 | 155000 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 238 | 20230914 | 154900 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 239 | 20230914 | 154800 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 240 | 20230914 | 154700 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 241 | 20230914 | 154600 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 242 | 20230914 | 154500 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 94414 |
| 243 | 20230914 | 154400 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 244 | 20230914 | 154300 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 245 | 20230914 | 154200 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 246 | 20230914 | 154100 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 247 | 20230914 | 154000 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 248 | 20230914 | 153900 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 249 | 20230914 | 153800 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 250 | 20230914 | 153700 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 251 | 20230914 | 153600 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 252 | 20230914 | 153500 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 253 | 20230914 | 153400 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 254 | 20230914 | 153300 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 255 | 20230914 | 153200 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 256 | 20230914 | 153100 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 0 |
| 257 | 20230914 | 153000 | 24094760000 | 49200 | 49200 | 49200 | 49200 | 94414 |
| 258 | 20230914 | 152900 | 19449591200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 259 | 20230914 | 152800 | 19449591200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 260 | 20230914 | 152700 | 19449591200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 261 | 20230914 | 152600 | 19449591200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 262 | 20230914 | 152500 | 19449591200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 263 | 20230914 | 152400 | 19449591200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 264 | 20230914 | 152300 | 19449591200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 265 | 20230914 | 152200 | 19449591200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 266 | 20230914 | 152100 | 19449591200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 267 | 20230914 | 152000 | 19449591200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 268 | 20230914 | 151900 | 19449591200 | 48950 | 48950 | 48950 | 48900 | 810 |
| 269 | 20230914 | 151800 | 19409954350 | 48950 | 48900 | 48950 | 48900 | 704 |
| 270 | 20230914 | 151700 | 19375506400 | 48950 | 48900 | 49000 | 48900 | 780 |
| 271 | 20230914 | 151600 | 19337323050 | 48900 | 48950 | 49000 | 48900 | 1381 |
| 272 | 20230914 | 151500 | 19269724150 | 49000 | 48950 | 49000 | 48900 | 1018 |
| 273 | 20230914 | 151400 | 19219887850 | 49000 | 48950 | 49050 | 48900 | 1809 |
| 274 | 20230914 | 151300 | 19131285950 | 48950 | 48900 | 48950 | 48850 | 437 |
| 275 | 20230914 | 151200 | 19109912900 | 48900 | 49000 | 49000 | 48850 | 2674 |
| 276 | 20230914 | 151100 | 18979029350 | 49000 | 49000 | 49000 | 48950 | 853 |
| 277 | 20230914 | 151000 | 18937243600 | 48950 | 49000 | 49000 | 48900 | 1192 |
| 278 | 20230914 | 150900 | 18878879850 | 49000 | 48850 | 49000 | 48850 | 2171 |
| 279 | 20230914 | 150800 | 18772663900 | 48900 | 48950 | 48950 | 48850 | 846 |
| 280 | 20230914 | 150700 | 18731284650 | 48950 | 48900 | 48950 | 48800 | 1615 |
| 281 | 20230914 | 150600 | 18652287900 | 48850 | 48800 | 48950 | 48800 | 1025 |
| 282 | 20230914 | 150500 | 18602188400 | 48850 | 48850 | 48950 | 48800 | 975 |
| 283 | 20230914 | 150400 | 18554532400 | 48900 | 48800 | 48950 | 48800 | 926 |
| 284 | 20230914 | 150300 | 18509281900 | 48900 | 48950 | 48950 | 48800 | 1361 |
| 285 | 20230914 | 150200 | 18442751200 | 48950 | 49000 | 49000 | 48850 | 874 |
| 286 | 20230914 | 150100 | 18399950250 | 49000 | 48950 | 49000 | 48850 | 1958 |
| 287 | 20230914 | 150000 | 18304161200 | 48950 | 49000 | 49000 | 48850 | 1771 |
| 288 | 20230914 | 145900 | 18217541100 | 48950 | 48900 | 49000 | 48900 | 1249 |
| 289 | 20230914 | 145800 | 18156373100 | 48950 | 48900 | 48950 | 48900 | 916 |
| 290 | 20230914 | 145700 | 18111544400 | 48900 | 48950 | 49000 | 48850 | 2897 |
| 291 | 20230914 | 145600 | 17969776850 | 48950 | 48950 | 48950 | 48850 | 1205 |
| 292 | 20230914 | 145500 | 17910814800 | 48950 | 48850 | 48950 | 48850 | 1365 |
| 293 | 20230914 | 145400 | 17844027050 | 48800 | 48950 | 48950 | 48800 | 936 |
| 294 | 20230914 | 145300 | 17798280400 | 48950 | 48900 | 48950 | 48800 | 1359 |
| 295 | 20230914 | 145200 | 17731841600 | 48900 | 48900 | 48900 | 48750 | 1320 |
| 296 | 20230914 | 145100 | 17667386850 | 48850 | 48950 | 48950 | 48800 | 1489 |
| 297 | 20230914 | 145000 | 17594607900 | 48900 | 48950 | 48950 | 48850 | 1727 |
| 298 | 20230914 | 144900 | 17510156650 | 48900 | 48900 | 48950 | 48900 | 1441 |
| 299 | 20230914 | 144800 | 17439645350 | 48900 | 48800 | 48950 | 48800 | 854 |
| 300 | 20230914 | 144700 | 17397897650 | 48850 | 48850 | 48900 | 48750 | 1442 |
| 301 | 20230914 | 144600 | 17327485550 | 48800 | 48900 | 48950 | 48750 | 2471 |
| 302 | 20230914 | 144500 | 17206815200 | 48900 | 48900 | 48950 | 48800 | 1355 |
| 303 | 20230914 | 144400 | 17140553000 | 48900 | 48900 | 48950 | 48850 | 1254 |
| 304 | 20230914 | 144300 | 17079209650 | 48850 | 48900 | 49000 | 48850 | 1035 |
| 305 | 20230914 | 144200 | 17028577250 | 48900 | 48900 | 49000 | 48900 | 1491 |
| 306 | 20230914 | 144100 | 16955611200 | 48950 | 48900 | 49000 | 48900 | 717 |
| 307 | 20230914 | 144000 | 16920502900 | 48950 | 48850 | 48950 | 48850 | 1450 |
| 308 | 20230914 | 143900 | 16849560600 | 48900 | 48900 | 48950 | 48850 | 953 |
| 309 | 20230914 | 143800 | 16802957050 | 48900 | 48850 | 48950 | 48800 | 2018 |
| 310 | 20230914 | 143700 | 16704328900 | 48850 | 48800 | 48850 | 48750 | 940 |
| 311 | 20230914 | 143600 | 16658423150 | 48800 | 48750 | 48800 | 48700 | 2389 |
| 312 | 20230914 | 143500 | 16541884100 | 48700 | 48700 | 48750 | 48700 | 942 |
| 313 | 20230914 | 143400 | 16495968650 | 48750 | 48650 | 48750 | 48650 | 1363 |
| 314 | 20230914 | 143300 | 16429588950 | 48650 | 48650 | 48700 | 48600 | 1037 |
| 315 | 20230914 | 143200 | 16379124900 | 48650 | 48650 | 48700 | 48650 | 1298 |
| 316 | 20230914 | 143100 | 16315919800 | 48700 | 48700 | 48700 | 48600 | 1021 |
| 317 | 20230914 | 143000 | 16266239450 | 48700 | 48650 | 48700 | 48600 | 2311 |
| 318 | 20230914 | 142900 | 16153770400 | 48650 | 48650 | 48650 | 48550 | 791 |
| 319 | 20230914 | 142800 | 16115304700 | 48650 | 48600 | 48650 | 48550 | 1602 |
| 320 | 20230914 | 142700 | 16037407000 | 48600 | 48600 | 48650 | 48600 | 865 |
| 321 | 20230914 | 142600 | 15995363800 | 48650 | 48700 | 48700 | 48650 | 1781 |
| 322 | 20230914 | 142500 | 15908672650 | 48700 | 48650 | 48700 | 48600 | 697 |
| 323 | 20230914 | 142400 | 15874763100 | 48600 | 48550 | 48600 | 48500 | 892 |
| 324 | 20230914 | 142300 | 15831471650 | 48600 | 48700 | 48700 | 48200 | 9524 |
| 325 | 20230914 | 142200 | 15371078850 | 48700 | 48700 | 48750 | 48650 | 889 |
| 326 | 20230914 | 142100 | 15327789800 | 48700 | 48650 | 48750 | 48650 | 930 |
| 327 | 20230914 | 142000 | 15282498400 | 48700 | 48700 | 48700 | 48650 | 876 |
| 328 | 20230914 | 141900 | 15239845550 | 48700 | 48600 | 48700 | 48600 | 669 |
| 329 | 20230914 | 141800 | 15207291650 | 48650 | 48650 | 48700 | 48450 | 1718 |
| 330 | 20230914 | 141700 | 15123842950 | 48650 | 48600 | 48650 | 48550 | 1057 |
| 331 | 20230914 | 141600 | 15072438250 | 48600 | 48600 | 48650 | 48500 | 744 |
| 332 | 20230914 | 141500 | 15036302350 | 48600 | 48700 | 48700 | 48600 | 1391 |
| 333 | 20230914 | 141400 | 14968597850 | 48700 | 48700 | 48750 | 48250 | 11772 |
| 334 | 20230914 | 141300 | 14398875000 | 48700 | 48750 | 48800 | 48700 | 1037 |
| 335 | 20230914 | 141200 | 14348320000 | 48750 | 48750 | 48800 | 48700 | 515 |
| 336 | 20230914 | 141100 | 14323217150 | 48750 | 48700 | 48750 | 48700 | 1276 |
| 337 | 20230914 | 141000 | 14261022350 | 48700 | 48700 | 48850 | 48700 | 1456 |
| 338 | 20230914 | 140900 | 14189996000 | 48750 | 48750 | 48800 | 48700 | 1031 |
| 339 | 20230914 | 140800 | 14139739000 | 48750 | 48800 | 48800 | 48700 | 2202 |
| 340 | 20230914 | 140700 | 14032434850 | 48800 | 48800 | 48850 | 48800 | 1132 |
| 341 | 20230914 | 140600 | 13977157950 | 48800 | 48850 | 48900 | 48750 | 1066 |
| 342 | 20230914 | 140500 | 13925110050 | 48850 | 48900 | 48900 | 48850 | 1419 |
| 343 | 20230914 | 140400 | 13855753600 | 48900 | 48950 | 48950 | 48850 | 1991 |
| 344 | 20230914 | 140300 | 13758401900 | 48900 | 48950 | 48950 | 48850 | 1024 |
| 345 | 20230914 | 140200 | 13708322300 | 48900 | 48950 | 49000 | 48900 | 1268 |
| 346 | 20230914 | 140100 | 13646227850 | 48950 | 49000 | 49050 | 48950 | 1405 |
| 347 | 20230914 | 140000 | 13577379600 | 49000 | 49000 | 49050 | 49000 | 984 |
| 348 | 20230914 | 135900 | 13529142750 | 49050 | 49100 | 49100 | 48950 | 897 |
| 349 | 20230914 | 135800 | 13485182100 | 49100 | 49200 | 49200 | 49000 | 1966 |
| 350 | 20230914 | 135700 | 13388671700 | 49150 | 49100 | 49200 | 49100 | 2178 |
| 351 | 20230914 | 135600 | 13281634200 | 49100 | 48950 | 49150 | 48950 | 1912 |
| 352 | 20230914 | 135500 | 13187842000 | 48950 | 49050 | 49050 | 48950 | 729 |
| 353 | 20230914 | 135400 | 13152123000 | 49050 | 49050 | 49150 | 49000 | 3117 |
| 354 | 20230914 | 135300 | 12999130950 | 49100 | 49100 | 49100 | 49050 | 816 |
| 355 | 20230914 | 135200 | 12959092500 | 49100 | 48950 | 49100 | 48950 | 1896 |
| 356 | 20230914 | 135100 | 12866115350 | 48950 | 48950 | 49050 | 48800 | 1518 |
| 357 | 20230914 | 135000 | 12791819800 | 48900 | 48850 | 49000 | 48850 | 1303 |
| 358 | 20230914 | 134900 | 12728033350 | 48850 | 48850 | 48900 | 48800 | 824 |
| 359 | 20230914 | 134800 | 12687755100 | 48850 | 48950 | 49050 | 48800 | 1459 |
| 360 | 20230914 | 134700 | 12616362650 | 48950 | 49000 | 49000 | 48950 | 444 |
| 361 | 20230914 | 134600 | 12594610100 | 49000 | 48950 | 49050 | 48900 | 897 |
| 362 | 20230914 | 134500 | 12550654400 | 49000 | 49050 | 49050 | 49000 | 764 |
| 363 | 20230914 | 134400 | 12513197750 | 49050 | 49000 | 49050 | 48900 | 2097 |
| 364 | 20230914 | 134300 | 12410513500 | 49000 | 49050 | 49100 | 48900 | 3557 |
| 365 | 20230914 | 134200 | 12236170200 | 49050 | 49000 | 49100 | 49000 | 3522 |
| 366 | 20230914 | 134100 | 12063553850 | 49000 | 48950 | 49000 | 48950 | 569 |
| 367 | 20230914 | 134000 | 12035682850 | 49000 | 48950 | 49000 | 48950 | 4465 |
| 368 | 20230914 | 133900 | 11816991450 | 48950 | 48900 | 48950 | 48900 | 1205 |
| 369 | 20230914 | 133800 | 11758013500 | 48900 | 48950 | 48950 | 48850 | 2742 |
| 370 | 20230914 | 133700 | 11623904950 | 48950 | 48850 | 48950 | 48850 | 2060 |
| 371 | 20230914 | 133600 | 11523123950 | 48900 | 48900 | 48950 | 48850 | 2589 |
| 372 | 20230914 | 133500 | 11396517750 | 48900 | 48650 | 48900 | 48650 | 8999 |
| 373 | 20230914 | 133400 | 10957736550 | 48650 | 48600 | 48700 | 48550 | 3559 |
| 374 | 20230914 | 133300 | 10784612800 | 48600 | 48600 | 48650 | 48550 | 1087 |
| 375 | 20230914 | 133200 | 10731781950 | 48550 | 48600 | 48600 | 48550 | 366 |
| 376 | 20230914 | 133100 | 10713996750 | 48600 | 48550 | 48650 | 48450 | 3830 |
| 377 | 20230914 | 133000 | 10527972750 | 48600 | 48550 | 48600 | 48500 | 1116 |
| 378 | 20230914 | 132900 | 10473774500 | 48550 | 48450 | 48550 | 48450 | 683 |
| 379 | 20230914 | 132800 | 10440646050 | 48450 | 48450 | 48500 | 48300 | 1766 |
| 380 | 20230914 | 132700 | 10355165050 | 48450 | 48500 | 48550 | 48450 | 1184 |
| 381 | 20230914 | 132600 | 10297751650 | 48500 | 48500 | 48550 | 48500 | 426 |
| 382 | 20230914 | 132500 | 10277076900 | 48500 | 48500 | 48600 | 48500 | 724 |
| 383 | 20230914 | 132400 | 10241932100 | 48550 | 48550 | 48550 | 48500 | 605 |
| 384 | 20230914 | 132300 | 10212562750 | 48500 | 48500 | 48550 | 48500 | 340 |
| 385 | 20230914 | 132200 | 10196068750 | 48550 | 48500 | 48600 | 48500 | 833 |
| 386 | 20230914 | 132100 | 10155630950 | 48550 | 48450 | 48550 | 48400 | 1398 |
| 387 | 20230914 | 132000 | 10087875100 | 48450 | 48550 | 48550 | 48450 | 424 |
| 388 | 20230914 | 131900 | 10067303450 | 48550 | 48500 | 48600 | 48500 | 875 |
| 389 | 20230914 | 131800 | 10024826550 | 48550 | 48400 | 48550 | 48400 | 7735 |
| 390 | 20230914 | 131700 | 9649830000 | 48400 | 48350 | 48400 | 48350 | 536 |
| 391 | 20230914 | 131600 | 9623888550 | 48400 | 48400 | 48400 | 48350 | 243 |
| 392 | 20230914 | 131500 | 9612137850 | 48400 | 48350 | 48400 | 48350 | 1161 |
| 393 | 20230914 | 131400 | 9555965700 | 48300 | 48400 | 48400 | 48300 | 510 |
| 394 | 20230914 | 131300 | 9531299350 | 48350 | 48300 | 48350 | 48300 | 289 |
| 395 | 20230914 | 131200 | 9517326250 | 48350 | 48400 | 48400 | 48300 | 364 |
| 396 | 20230914 | 131100 | 9499715450 | 48400 | 48350 | 48400 | 48300 | 452 |
| 397 | 20230914 | 131000 | 9477849700 | 48350 | 48350 | 48400 | 48300 | 245 |
| 398 | 20230914 | 130900 | 9466002700 | 48350 | 48300 | 48400 | 48300 | 659 |
| 399 | 20230914 | 130800 | 9434149750 | 48350 | 48300 | 48400 | 48300 | 2364 |
| 400 | 20230914 | 130700 | 9319865700 | 48300 | 48300 | 48350 | 48250 | 498 |
| 401 | 20230914 | 130600 | 9295796850 | 48300 | 48250 | 48300 | 48250 | 895 |
| 402 | 20230914 | 130500 | 9252594450 | 48200 | 48250 | 48250 | 48200 | 326 |
| 403 | 20230914 | 130400 | 9236867750 | 48250 | 48250 | 48300 | 48200 | 315 |
| 404 | 20230914 | 130300 | 9221663800 | 48250 | 48250 | 48250 | 48200 | 249 |
| 405 | 20230914 | 130200 | 9209649650 | 48250 | 48100 | 48250 | 48100 | 409 |
| 406 | 20230914 | 130100 | 9189951750 | 48150 | 48150 | 48150 | 48100 | 217 |
| 407 | 20230914 | 130000 | 9179505000 | 48150 | 48150 | 48150 | 48100 | 118 |
| 408 | 20230914 | 125900 | 9173823350 | 48150 | 48100 | 48150 | 48100 | 288 |
| 409 | 20230914 | 125800 | 9159964350 | 48150 | 48100 | 48150 | 48100 | 274 |
| 410 | 20230914 | 125700 | 9146777800 | 48100 | 48100 | 48150 | 48100 | 136 |
| 411 | 20230914 | 125600 | 9140232150 | 48100 | 48150 | 48150 | 48100 | 154 |
| 412 | 20230914 | 125500 | 9132817150 | 48150 | 48100 | 48150 | 48100 | 44 |
| 413 | 20230914 | 125400 | 9130699050 | 48100 | 48000 | 48150 | 48000 | 677 |
| 414 | 20230914 | 125300 | 9098172300 | 48000 | 48000 | 48000 | 48000 | 196 |
| 415 | 20230914 | 125200 | 9088764300 | 47950 | 48000 | 48000 | 47950 | 1141 |
| 416 | 20230914 | 125100 | 9034006500 | 48000 | 48000 | 48100 | 48000 | 263 |
| 417 | 20230914 | 125000 | 9021367500 | 48000 | 48000 | 48050 | 48000 | 648 |
| 418 | 20230914 | 124900 | 8990260650 | 48050 | 48050 | 48100 | 48050 | 195 |
| 419 | 20230914 | 124800 | 8980888700 | 48050 | 48150 | 48150 | 48050 | 627 |
| 420 | 20230914 | 124700 | 8950755150 | 48100 | 48050 | 48150 | 48000 | 998 |
| 421 | 20230914 | 124600 | 8902777000 | 48050 | 48150 | 48150 | 48050 | 1152 |
| 422 | 20230914 | 124500 | 8847415350 | 48100 | 48100 | 48150 | 48100 | 364 |
| 423 | 20230914 | 124400 | 8829902850 | 48050 | 48150 | 48200 | 48050 | 2351 |
| 424 | 20230914 | 124300 | 8716772750 | 48150 | 48200 | 48200 | 48150 | 165 |
| 425 | 20230914 | 124200 | 8708826000 | 48200 | 48200 | 48250 | 48100 | 1942 |
| 426 | 20230914 | 124100 | 8615332000 | 48200 | 48250 | 48300 | 48200 | 1158 |
| 427 | 20230914 | 124000 | 8559497200 | 48250 | 48250 | 48300 | 48250 | 260 |
| 428 | 20230914 | 123900 | 8546951300 | 48300 | 48250 | 48300 | 48250 | 107 |
| 429 | 20230914 | 123800 | 8541785400 | 48250 | 48300 | 48300 | 48250 | 70 |
| 430 | 20230914 | 123700 | 8538404900 | 48300 | 48300 | 48350 | 48300 | 149 |
| 431 | 20230914 | 123600 | 8531207400 | 48350 | 48400 | 48400 | 48300 | 892 |
| 432 | 20230914 | 123500 | 8488117750 | 48400 | 48300 | 48400 | 48300 | 669 |
| 433 | 20230914 | 123400 | 8455770550 | 48300 | 48350 | 48350 | 48300 | 308 |
| 434 | 20230914 | 123300 | 8440881800 | 48300 | 48300 | 48350 | 48300 | 342 |
| 435 | 20230914 | 123200 | 8424360900 | 48350 | 48400 | 48400 | 48300 | 301 |
| 436 | 20230914 | 123100 | 8409810600 | 48400 | 48450 | 48500 | 48350 | 413 |
| 437 | 20230914 | 123000 | 8389811300 | 48450 | 48450 | 48500 | 48450 | 617 |
| 438 | 20230914 | 122900 | 8359909550 | 48450 | 48300 | 48500 | 48300 | 7139 |
| 439 | 20230914 | 122800 | 8014294100 | 48300 | 48200 | 48350 | 48200 | 1652 |
| 440 | 20230914 | 122700 | 7934492700 | 48250 | 48200 | 48250 | 48200 | 182 |
| 441 | 20230914 | 122600 | 7925712750 | 48200 | 48250 | 48250 | 48200 | 114 |
| 442 | 20230914 | 122500 | 7920215400 | 48250 | 48250 | 48300 | 48200 | 161 |
| 443 | 20230914 | 122400 | 7912445150 | 48250 | 48200 | 48350 | 48200 | 335 |
| 444 | 20230914 | 122300 | 7896272550 | 48200 | 48350 | 48350 | 48200 | 1174 |
| 445 | 20230914 | 122200 | 7839603550 | 48350 | 48350 | 48400 | 48300 | 1074 |
| 446 | 20230914 | 122100 | 7787672750 | 48350 | 48350 | 48400 | 48300 | 2004 |
| 447 | 20230914 | 122000 | 7690810750 | 48350 | 48150 | 48350 | 48150 | 3242 |
| 448 | 20230914 | 121900 | 7534364350 | 48150 | 48100 | 48150 | 48100 | 1243 |
| 449 | 20230914 | 121800 | 7474520050 | 48100 | 48100 | 48100 | 48050 | 236 |
| 450 | 20230914 | 121700 | 7463168850 | 48100 | 48050 | 48100 | 48050 | 277 |
| 451 | 20230914 | 121600 | 7449846100 | 48050 | 47950 | 48050 | 47950 | 2099 |
| 452 | 20230914 | 121500 | 7349078700 | 47950 | 48000 | 48000 | 47950 | 198 |
| 453 | 20230914 | 121400 | 7339574750 | 48000 | 48050 | 48100 | 48000 | 469 |
| 454 | 20230914 | 121300 | 7317036450 | 48050 | 48000 | 48050 | 48000 | 232 |
| 455 | 20230914 | 121200 | 7305889050 | 48050 | 48000 | 48050 | 47950 | 380 |
| 456 | 20230914 | 121100 | 7287647800 | 48000 | 47950 | 48000 | 47950 | 100 |
| 457 | 20230914 | 121000 | 7282850500 | 48000 | 48050 | 48050 | 47950 | 212 |
| 458 | 20230914 | 120900 | 7272671900 | 48000 | 47950 | 48000 | 47950 | 482 |
| 459 | 20230914 | 120800 | 7249551500 | 47950 | 47950 | 47950 | 47900 | 125 |
| 460 | 20230914 | 120700 | 7243557800 | 47950 | 47950 | 48000 | 47950 | 123 |
| 461 | 20230914 | 120600 | 7237658250 | 47900 | 48000 | 48000 | 47900 | 631 |
| 462 | 20230914 | 120500 | 7207427250 | 47950 | 47950 | 48000 | 47950 | 138 |
| 463 | 20230914 | 120400 | 7200805500 | 47950 | 48000 | 48050 | 47950 | 268 |
| 464 | 20230914 | 120300 | 7187935800 | 47950 | 47950 | 48050 | 47900 | 152 |
| 465 | 20230914 | 120200 | 7180646000 | 47950 | 47950 | 48000 | 47900 | 102 |
| 466 | 20230914 | 120100 | 7175753950 | 47950 | 48050 | 48050 | 47950 | 734 |
| 467 | 20230914 | 120000 | 7140550250 | 48050 | 47900 | 48050 | 47900 | 471 |
| 468 | 20230914 | 115900 | 7117941650 | 47900 | 47950 | 47950 | 47850 | 283 |
| 469 | 20230914 | 115800 | 7104394950 | 47900 | 47900 | 47950 | 47850 | 335 |
| 470 | 20230914 | 115700 | 7088346450 | 47900 | 47850 | 47900 | 47850 | 174 |
| 471 | 20230914 | 115600 | 7080012550 | 47900 | 47900 | 47950 | 47850 | 168 |
| 472 | 20230914 | 115500 | 7071965250 | 47900 | 47900 | 47950 | 47900 | 88 |
| 473 | 20230914 | 115400 | 7067748850 | 47950 | 47900 | 48000 | 47900 | 355 |
| 474 | 20230914 | 115300 | 7050720000 | 47900 | 47950 | 48000 | 47900 | 165 |
| 475 | 20230914 | 115200 | 7042811700 | 47950 | 48050 | 48050 | 47950 | 515 |
| 476 | 20230914 | 115100 | 7018090050 | 48050 | 48000 | 48100 | 48000 | 173 |
| 477 | 20230914 | 115000 | 7009775750 | 48000 | 48100 | 48100 | 48000 | 1008 |
| 478 | 20230914 | 114900 | 6961361100 | 48100 | 48150 | 48200 | 48100 | 409 |
| 479 | 20230914 | 114800 | 6941664950 | 48100 | 48100 | 48150 | 48050 | 1653 |
| 480 | 20230914 | 114700 | 6862157750 | 48100 | 48050 | 48200 | 48050 | 1830 |
| 481 | 20230914 | 114600 | 6774078100 | 48000 | 48000 | 48050 | 47950 | 2087 |
| 482 | 20230914 | 114500 | 6673901250 | 47950 | 47850 | 47950 | 47850 | 6249 |
| 483 | 20230914 | 114400 | 6374465650 | 47850 | 47800 | 47850 | 47800 | 1565 |
| 484 | 20230914 | 114300 | 6299582100 | 47800 | 47700 | 47850 | 47600 | 2538 |
| 485 | 20230914 | 114200 | 6178342350 | 47600 | 47650 | 47750 | 47600 | 685 |
| 486 | 20230914 | 114100 | 6145699250 | 47650 | 47650 | 47650 | 47600 | 37 |
| 487 | 20230914 | 114000 | 6143936450 | 47650 | 47700 | 47700 | 47650 | 1641 |
| 488 | 20230914 | 113900 | 6065723900 | 47750 | 47700 | 47750 | 47650 | 887 |
| 489 | 20230914 | 113800 | 6023414350 | 47700 | 47650 | 47700 | 47650 | 269 |
| 490 | 20230914 | 113700 | 6010583950 | 47700 | 47650 | 47700 | 47650 | 1258 |
| 491 | 20230914 | 113600 | 5950638000 | 47650 | 47700 | 47700 | 47650 | 67 |
| 492 | 20230914 | 113500 | 5947442250 | 47650 | 47650 | 47650 | 47650 | 94 |
| 493 | 20230914 | 113400 | 5942963150 | 47650 | 47550 | 47650 | 47550 | 2128 |
| 494 | 20230914 | 113300 | 5841690800 | 47550 | 47600 | 47600 | 47550 | 155 |
| 495 | 20230914 | 113200 | 5834319800 | 47550 | 47600 | 47600 | 47550 | 100 |
| 496 | 20230914 | 113100 | 5829561450 | 47600 | 47550 | 47600 | 47550 | 7 |
| 497 | 20230914 | 113000 | 5829228450 | 47550 | 47550 | 47600 | 47500 | 200 |
| 498 | 20230914 | 112900 | 5819720750 | 47550 | 47550 | 47600 | 47550 | 95 |
| 499 | 20230914 | 112800 | 5815202650 | 47600 | 47550 | 47600 | 47550 | 162 |
| 500 | 20230914 | 112700 | 5807492550 | 47550 | 47600 | 47600 | 47550 | 39 |
| 501 | 20230914 | 112600 | 5805637600 | 47600 | 47500 | 47600 | 47450 | 650 |
| 502 | 20230914 | 112500 | 5774734500 | 47500 | 47550 | 47600 | 47500 | 367 |
| 503 | 20230914 | 112400 | 5757301600 | 47600 | 47550 | 47600 | 47550 | 390 |
| 504 | 20230914 | 112300 | 5738744950 | 47550 | 47600 | 47600 | 47550 | 253 |
| 505 | 20230914 | 112200 | 5726704800 | 47600 | 47600 | 47600 | 47600 | 100 |
| 506 | 20230914 | 112100 | 5721944800 | 47650 | 47650 | 47650 | 47600 | 59 |
| 507 | 20230914 | 112000 | 5719133900 | 47650 | 47650 | 47650 | 47600 | 288 |
| 508 | 20230914 | 111900 | 5705422750 | 47650 | 47700 | 47700 | 47650 | 672 |
| 509 | 20230914 | 111800 | 5673381000 | 47700 | 47700 | 47750 | 47700 | 307 |
| 510 | 20230914 | 111700 | 5658735900 | 47750 | 47700 | 47750 | 47650 | 1767 |
| 511 | 20230914 | 111600 | 5574452050 | 47700 | 47700 | 47700 | 47650 | 737 |
| 512 | 20230914 | 111500 | 5539306100 | 47700 | 47700 | 47700 | 47650 | 114 |
| 513 | 20230914 | 111400 | 5533871300 | 47700 | 47650 | 47700 | 47650 | 537 |
| 514 | 20230914 | 111300 | 5508275650 | 47650 | 47650 | 47650 | 47650 | 252 |
| 515 | 20230914 | 111200 | 5496267850 | 47650 | 47600 | 47700 | 47600 | 441 |
| 516 | 20230914 | 111100 | 5475247700 | 47650 | 47650 | 47700 | 47600 | 2352 |
| 517 | 20230914 | 111000 | 5363174850 | 47650 | 47600 | 47650 | 47600 | 346 |
| 518 | 20230914 | 110900 | 5346693200 | 47600 | 47600 | 47650 | 47600 | 662 |
| 519 | 20230914 | 110800 | 5315162900 | 47600 | 47500 | 47650 | 47500 | 3788 |
| 520 | 20230914 | 110700 | 5134920150 | 47500 | 47500 | 47500 | 47300 | 2469 |
| 521 | 20230914 | 110600 | 5017915900 | 47500 | 47500 | 47500 | 47300 | 1452 |
| 522 | 20230914 | 110500 | 4949080800 | 47450 | 47500 | 47500 | 47450 | 75 |
| 523 | 20230914 | 110400 | 4945521800 | 47450 | 47500 | 47600 | 47450 | 1584 |
| 524 | 20230914 | 110300 | 4870290700 | 47500 | 47600 | 47600 | 47500 | 643 |
| 525 | 20230914 | 110200 | 4839715650 | 47600 | 47500 | 47600 | 47500 | 1463 |
| 526 | 20230914 | 110100 | 4770093800 | 47550 | 47450 | 47550 | 47450 | 1111 |
| 527 | 20230914 | 110000 | 4717300150 | 47450 | 47450 | 47500 | 47450 | 131 |
| 528 | 20230914 | 105900 | 4711084150 | 47450 | 47550 | 47550 | 47450 | 1622 |
| 529 | 20230914 | 105800 | 4633986800 | 47550 | 47550 | 47600 | 47500 | 1077 |
| 530 | 20230914 | 105700 | 4582777850 | 47550 | 47450 | 47550 | 47450 | 2222 |
| 531 | 20230914 | 105600 | 4477228200 | 47450 | 47500 | 47500 | 47450 | 215 |
| 532 | 20230914 | 105500 | 4467023900 | 47500 | 47450 | 47500 | 47450 | 779 |
| 533 | 20230914 | 105400 | 4430043300 | 47450 | 47250 | 47450 | 47250 | 9545 |
| 534 | 20230914 | 105300 | 3978322000 | 47300 | 47300 | 47300 | 47250 | 150 |
| 535 | 20230914 | 105200 | 3971228850 | 47250 | 47250 | 47300 | 47250 | 1280 |
| 536 | 20230914 | 105100 | 3910748000 | 47200 | 47150 | 47200 | 47150 | 1591 |
| 537 | 20230914 | 105000 | 3835659450 | 47150 | 47150 | 47150 | 47150 | 40 |
| 538 | 20230914 | 104900 | 3833773450 | 47150 | 47200 | 47200 | 47150 | 172 |
| 539 | 20230914 | 104800 | 3825662800 | 47150 | 47150 | 47200 | 47150 | 522 |
| 540 | 20230914 | 104700 | 3801050350 | 47150 | 47100 | 47150 | 47100 | 307 |
| 541 | 20230914 | 104600 | 3786590600 | 47100 | 47100 | 47100 | 47100 | 424 |
| 542 | 20230914 | 104500 | 3766620200 | 47100 | 47050 | 47100 | 47050 | 16 |
| 543 | 20230914 | 104400 | 3765866700 | 47100 | 47100 | 47100 | 47050 | 527 |
| 544 | 20230914 | 104300 | 3741057500 | 47100 | 47050 | 47100 | 47050 | 11 |
| 545 | 20230914 | 104200 | 3740539650 | 47050 | 47000 | 47050 | 46950 | 1816 |
| 546 | 20230914 | 104100 | 3655137050 | 47000 | 47000 | 47000 | 46950 | 571 |
| 547 | 20230914 | 104000 | 3628316700 | 46950 | 47000 | 47000 | 46950 | 285 |
| 548 | 20230914 | 103900 | 3614924150 | 47000 | 47000 | 47100 | 47000 | 1421 |
| 549 | 20230914 | 103800 | 3548119250 | 47000 | 47050 | 47100 | 47000 | 720 |
| 550 | 20230914 | 103700 | 3514264800 | 47000 | 47050 | 47050 | 46950 | 567 |
| 551 | 20230914 | 103600 | 3487619800 | 47050 | 47000 | 47050 | 47000 | 516 |
| 552 | 20230914 | 103500 | 3463353350 | 47050 | 47050 | 47050 | 47000 | 74 |
| 553 | 20230914 | 103400 | 3459874200 | 47050 | 46950 | 47050 | 46950 | 354 |
| 554 | 20230914 | 103300 | 3443237100 | 47000 | 47000 | 47050 | 47000 | 484 |
| 555 | 20230914 | 103200 | 3420488550 | 47050 | 47050 | 47100 | 47050 | 338 |
| 556 | 20230914 | 103100 | 3404584650 | 47050 | 47100 | 47100 | 47050 | 552 |
| 557 | 20230914 | 103000 | 3378600950 | 47100 | 47150 | 47200 | 47100 | 589 |
| 558 | 20230914 | 102900 | 3350829950 | 47150 | 47200 | 47200 | 47150 | 439 |
| 559 | 20230914 | 102800 | 3330129750 | 47200 | 47150 | 47200 | 47150 | 199 |
| 560 | 20230914 | 102700 | 3320738150 | 47150 | 47200 | 47200 | 47150 | 51 |
| 561 | 20230914 | 102600 | 3318331950 | 47150 | 47200 | 47200 | 47150 | 181 |
| 562 | 20230914 | 102500 | 3309790100 | 47250 | 47200 | 47250 | 47200 | 165 |
| 563 | 20230914 | 102400 | 3301999950 | 47200 | 47200 | 47250 | 47200 | 398 |
| 564 | 20230914 | 102300 | 3283204300 | 47200 | 47200 | 47200 | 47200 | 72 |
| 565 | 20230914 | 102200 | 3279805900 | 47200 | 47200 | 47250 | 47200 | 432 |
| 566 | 20230914 | 102100 | 3259414000 | 47250 | 47250 | 47300 | 47250 | 255 |
| 567 | 20230914 | 102000 | 3247363700 | 47250 | 47250 | 47300 | 47250 | 438 |
| 568 | 20230914 | 101900 | 3226667050 | 47250 | 47200 | 47250 | 47200 | 206 |
| 569 | 20230914 | 101800 | 3216934050 | 47250 | 47200 | 47250 | 47200 | 553 |
| 570 | 20230914 | 101700 | 3190831150 | 47200 | 47250 | 47250 | 47200 | 228 |
| 571 | 20230914 | 101600 | 3180064200 | 47250 | 47200 | 47250 | 47200 | 323 |
| 572 | 20230914 | 101500 | 3164815550 | 47200 | 47150 | 47200 | 47150 | 216 |
| 573 | 20230914 | 101400 | 3154627750 | 47150 | 47250 | 47300 | 47150 | 1895 |
| 574 | 20230914 | 101300 | 3065142650 | 47250 | 47100 | 47300 | 47100 | 3413 |
| 575 | 20230914 | 101200 | 2904054300 | 47050 | 47050 | 47100 | 47050 | 300 |
| 576 | 20230914 | 101100 | 2889938800 | 46950 | 46950 | 46950 | 46900 | 188 |
| 577 | 20230914 | 101000 | 2881114100 | 46950 | 47100 | 47100 | 46950 | 1090 |
| 578 | 20230914 | 100900 | 2829817450 | 47100 | 47100 | 47100 | 47100 | 87 |
| 579 | 20230914 | 100800 | 2825719750 | 47100 | 47100 | 47100 | 47100 | 75 |
| 580 | 20230914 | 100700 | 2822187250 | 47100 | 47100 | 47100 | 47050 | 452 |
| 581 | 20230914 | 100600 | 2800898150 | 47150 | 47100 | 47200 | 47100 | 796 |
| 582 | 20230914 | 100500 | 2763370600 | 47100 | 47100 | 47100 | 47050 | 228 |
| 583 | 20230914 | 100400 | 2752633650 | 47050 | 47050 | 47150 | 47000 | 1037 |
| 584 | 20230914 | 100300 | 2703818000 | 47050 | 46900 | 47100 | 46900 | 769 |
| 585 | 20230914 | 100200 | 2667677300 | 46900 | 46900 | 46950 | 46900 | 273 |
| 586 | 20230914 | 100100 | 2654873400 | 46900 | 46900 | 46950 | 46900 | 150 |
| 587 | 20230914 | 100000 | 2647836500 | 46900 | 46950 | 46950 | 46900 | 237 |
| 588 | 20230914 | 095900 | 2636719400 | 46950 | 46900 | 46950 | 46900 | 394 |
| 589 | 20230914 | 095800 | 2618221200 | 46950 | 47000 | 47000 | 46950 | 488 |
| 590 | 20230914 | 095700 | 2595308850 | 47000 | 47050 | 47050 | 47000 | 194 |
| 591 | 20230914 | 095600 | 2586190750 | 47000 | 47050 | 47050 | 47000 | 158 |
| 592 | 20230914 | 095500 | 2578763450 | 47050 | 47050 | 47100 | 47000 | 207 |
| 593 | 20230914 | 095400 | 2569024550 | 47050 | 46950 | 47050 | 46950 | 481 |
| 594 | 20230914 | 095300 | 2546406450 | 46950 | 47100 | 47100 | 46900 | 1734 |
| 595 | 20230914 | 095200 | 2464881400 | 47100 | 47050 | 47150 | 47050 | 744 |
| 596 | 20230914 | 095100 | 2429827000 | 47050 | 47100 | 47100 | 47000 | 829 |
| 597 | 20230914 | 095000 | 2390840650 | 47050 | 46950 | 47200 | 46950 | 2630 |
| 598 | 20230914 | 094900 | 2267044850 | 46950 | 46900 | 46950 | 46900 | 930 |
| 599 | 20230914 | 094800 | 2223388800 | 46950 | 46850 | 46950 | 46850 | 714 |
| 600 | 20230914 | 094700 | 2189899250 | 46850 | 46950 | 46950 | 46800 | 2188 |
| 601 | 20230914 | 094600 | 2087309050 | 46900 | 46900 | 46950 | 46850 | 1554 |
| 602 | 20230914 | 094500 | 2014418050 | 46900 | 46850 | 46900 | 46800 | 937 |
| 603 | 20230914 | 094400 | 1970529400 | 46850 | 46650 | 46850 | 46650 | 1757 |
| 604 | 20230914 | 094300 | 1888351850 | 46650 | 46450 | 46700 | 46400 | 2022 |
| 605 | 20230914 | 094200 | 1794129400 | 46450 | 46450 | 46500 | 46350 | 1359 |
| 606 | 20230914 | 094100 | 1731062350 | 46400 | 46400 | 46450 | 46400 | 198 |
| 607 | 20230914 | 094000 | 1721871550 | 46450 | 46450 | 46450 | 46400 | 187 |
| 608 | 20230914 | 093900 | 1713190150 | 46450 | 46450 | 46500 | 46400 | 257 |
| 609 | 20230914 | 093800 | 1701253550 | 46450 | 46450 | 46500 | 46400 | 213 |
| 610 | 20230914 | 093700 | 1691358700 | 46450 | 46450 | 46500 | 46400 | 70 |
| 611 | 20230914 | 093600 | 1688107650 | 46500 | 46400 | 46500 | 46400 | 415 |
| 612 | 20230914 | 093500 | 1668828500 | 46400 | 46500 | 46500 | 46400 | 507 |
| 613 | 20230914 | 093400 | 1645274300 | 46500 | 46500 | 46550 | 46450 | 841 |
| 614 | 20230914 | 093300 | 1606174050 | 46500 | 46550 | 46550 | 46500 | 195 |
| 615 | 20230914 | 093200 | 1597101450 | 46500 | 46500 | 46600 | 46500 | 402 |
| 616 | 20230914 | 093100 | 1578404200 | 46500 | 46600 | 46600 | 46500 | 357 |
| 617 | 20230914 | 093000 | 1561788600 | 46600 | 46500 | 46600 | 46450 | 518 |
| 618 | 20230914 | 092900 | 1537676200 | 46500 | 46500 | 46500 | 46450 | 250 |
| 619 | 20230914 | 092800 | 1526058300 | 46500 | 46500 | 46500 | 46450 | 934 |
| 620 | 20230914 | 092700 | 1482659750 | 46500 | 46500 | 46550 | 46450 | 474 |
| 621 | 20230914 | 092600 | 1460617600 | 46500 | 46400 | 46500 | 46400 | 378 |
| 622 | 20230914 | 092500 | 1443073000 | 46400 | 46500 | 46550 | 46400 | 330 |
| 623 | 20230914 | 092400 | 1427738750 | 46550 | 46600 | 46600 | 46550 | 334 |
| 624 | 20230914 | 092300 | 1412189400 | 46650 | 46750 | 46800 | 46600 | 743 |
| 625 | 20230914 | 092200 | 1377475800 | 46800 | 46800 | 46850 | 46700 | 2549 |
| 626 | 20230914 | 092100 | 1258246100 | 46900 | 46450 | 46950 | 46450 | 6277 |
| 627 | 20230914 | 092000 | 965397650 | 46450 | 46400 | 46450 | 46350 | 282 |
| 628 | 20230914 | 091900 | 952305750 | 46400 | 46400 | 46450 | 46350 | 319 |
| 629 | 20230914 | 091800 | 937507700 | 46400 | 46400 | 46500 | 46400 | 854 |
| 630 | 20230914 | 091700 | 897853550 | 46350 | 46300 | 46450 | 46300 | 2037 |
| 631 | 20230914 | 091600 | 803357700 | 46300 | 46350 | 46350 | 46300 | 209 |
| 632 | 20230914 | 091500 | 793679550 | 46350 | 46300 | 46400 | 46300 | 282 |
| 633 | 20230914 | 091400 | 780618050 | 46300 | 46300 | 46350 | 46300 | 322 |
| 634 | 20230914 | 091300 | 765700700 | 46300 | 46400 | 46500 | 46300 | 957 |
| 635 | 20230914 | 091200 | 721291750 | 46400 | 46300 | 46450 | 46300 | 1498 |
| 636 | 20230914 | 091100 | 651844750 | 46250 | 46200 | 46300 | 46200 | 426 |
| 637 | 20230914 | 091000 | 632145950 | 46250 | 46250 | 46250 | 46200 | 170 |
| 638 | 20230914 | 090900 | 624290050 | 46250 | 46300 | 46300 | 46250 | 282 |
| 639 | 20230914 | 090800 | 611241900 | 46300 | 46250 | 46300 | 46150 | 308 |
| 640 | 20230914 | 090700 | 597007550 | 46250 | 46200 | 46300 | 46200 | 2743 |
| 641 | 20230914 | 090600 | 470170250 | 46250 | 46000 | 46250 | 45950 | 913 |
| 642 | 20230914 | 090500 | 428108200 | 45850 | 46000 | 46050 | 45850 | 1392 |
| 643 | 20230914 | 090400 | 364141250 | 46000 | 46050 | 46150 | 45950 | 800 |
| 644 | 20230914 | 090300 | 327285850 | 46100 | 46200 | 46300 | 46100 | 511 |
| 645 | 20230914 | 090200 | 303686300 | 46250 | 46250 | 46350 | 46200 | 1774 |
| 646 | 20230914 | 090100 | 221647900 | 46250 | 46200 | 46400 | 46100 | 2837 |
| 647 | 20230914 | 090000 | 90550950 | 46150 | 46000 | 46300 | 46000 | 1842 |