35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 3794 |
| 3 | 20230713 | 195700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20230713 | 195600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20230713 | 195500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20230713 | 195400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20230713 | 195300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20230713 | 195200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20230713 | 195100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20230713 | 195000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20230713 | 194900 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20230713 | 194800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20230713 | 194700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20230713 | 194600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20230713 | 194500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20230713 | 194400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20230713 | 194300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20230713 | 194200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20230713 | 194100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20230713 | 194000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20230713 | 193900 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20230713 | 193800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20230713 | 193700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20230713 | 193600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20230713 | 193500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20230713 | 193400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20230713 | 193300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20230713 | 193200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20230713 | 193100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20230713 | 193000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20230713 | 192900 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20230713 | 192800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 3794 |
| 33 | 20230713 | 192700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20230713 | 192600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20230713 | 192500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20230713 | 192400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20230713 | 192300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20230713 | 192200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20230713 | 192100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20230713 | 192000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20230713 | 191900 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20230713 | 191800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20230713 | 191700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20230713 | 191600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20230713 | 191500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20230713 | 191400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20230713 | 191300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20230713 | 191200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20230713 | 191100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20230713 | 191000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20230713 | 190900 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20230713 | 190800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20230713 | 190700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20230713 | 190600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20230713 | 190500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20230713 | 190400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20230713 | 190300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20230713 | 190200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20230713 | 190100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20230713 | 190000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20230713 | 185900 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20230713 | 185800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 3794 |
| 63 | 20230713 | 185700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20230713 | 185600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20230713 | 185500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20230713 | 185400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20230713 | 185300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20230713 | 185200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20230713 | 185100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20230713 | 185000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20230713 | 184900 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20230713 | 184800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20230713 | 184700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20230713 | 184600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20230713 | 184500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20230713 | 184400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20230713 | 184300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20230713 | 184200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20230713 | 184100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20230713 | 184000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20230713 | 183900 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20230713 | 183800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20230713 | 183700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20230713 | 183600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20230713 | 183500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20230713 | 183400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20230713 | 183300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20230713 | 183200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20230713 | 183100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20230713 | 183000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20230713 | 182900 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20230713 | 182800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 3794 |
| 93 | 20230713 | 182700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20230713 | 182600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20230713 | 182500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20230713 | 182400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20230713 | 182300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20230713 | 182200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20230713 | 182100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20230713 | 182000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20230713 | 181900 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20230713 | 181800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20230713 | 181700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20230713 | 181600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20230713 | 181500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20230713 | 181400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20230713 | 181300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20230713 | 181200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20230713 | 181100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20230713 | 181000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20230713 | 180900 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20230713 | 180800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20230713 | 180700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20230713 | 180600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20230713 | 180500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20230713 | 180400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20230713 | 180300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20230713 | 180200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20230713 | 180100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20230713 | 180000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20230713 | 175900 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20230713 | 175800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 3794 |
| 123 | 20230713 | 175700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20230713 | 175600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20230713 | 175500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20230713 | 175400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20230713 | 175300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20230713 | 175200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20230713 | 175100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20230713 | 175000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20230713 | 174900 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20230713 | 174800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20230713 | 174700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20230713 | 174600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20230713 | 174500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20230713 | 174400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20230713 | 174300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20230713 | 174200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20230713 | 174100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20230713 | 174000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20230713 | 173900 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20230713 | 173800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20230713 | 173700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20230713 | 173600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20230713 | 173500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20230713 | 173400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20230713 | 173300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20230713 | 173200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20230713 | 173100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20230713 | 173000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20230713 | 172900 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20230713 | 172800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 3794 |
| 153 | 20230713 | 172700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20230713 | 172600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20230713 | 172500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20230713 | 172400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20230713 | 172300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20230713 | 172200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20230713 | 172100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20230713 | 172000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20230713 | 171900 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20230713 | 171800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20230713 | 171700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20230713 | 171600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20230713 | 171500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20230713 | 171400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20230713 | 171300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20230713 | 171200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20230713 | 171100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20230713 | 171000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20230713 | 170900 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20230713 | 170800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20230713 | 170700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20230713 | 170600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20230713 | 170500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20230713 | 170400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20230713 | 170300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20230713 | 170200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20230713 | 170100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20230713 | 170000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20230713 | 165900 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20230713 | 165800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 3794 |
| 183 | 20230713 | 165700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20230713 | 165600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20230713 | 165500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20230713 | 165400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20230713 | 165300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20230713 | 165200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20230713 | 165100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20230713 | 165000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20230713 | 164900 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20230713 | 164800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20230713 | 164700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20230713 | 164600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20230713 | 164500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20230713 | 164400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20230713 | 164300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20230713 | 164200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20230713 | 164100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20230713 | 164000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20230713 | 163900 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20230713 | 163800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20230713 | 163700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20230713 | 163600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20230713 | 163500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20230713 | 163400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20230713 | 163300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20230713 | 163200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20230713 | 163100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20230713 | 163000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20230713 | 162900 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20230713 | 162800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 3794 |
| 213 | 20230713 | 162700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20230713 | 162600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20230713 | 162500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20230713 | 162400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20230713 | 162300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20230713 | 162200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20230713 | 162100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20230713 | 162000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20230713 | 161900 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20230713 | 161800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20230713 | 161700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20230713 | 161600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20230713 | 161500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20230713 | 161400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20230713 | 161300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20230713 | 161200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20230713 | 161100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20230713 | 161000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20230713 | 160900 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20230713 | 160800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20230713 | 160700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20230713 | 160600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20230713 | 160500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20230713 | 160400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20230713 | 160300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20230713 | 160200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20230713 | 160100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20230713 | 160000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20230713 | 155900 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20230713 | 155800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 3794 |
| 243 | 20230713 | 155700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20230713 | 155600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20230713 | 155500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20230713 | 155400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20230713 | 155300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20230713 | 155200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20230713 | 155100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20230713 | 155000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20230713 | 154900 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20230713 | 154800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20230713 | 154700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20230713 | 154600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20230713 | 154500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20230713 | 154400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20230713 | 154300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20230713 | 154200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20230713 | 154100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 260 | 20230713 | 154000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 261 | 20230713 | 153900 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 262 | 20230713 | 153800 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 263 | 20230713 | 153700 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 264 | 20230713 | 153600 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 265 | 20230713 | 153500 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 266 | 20230713 | 153400 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 267 | 20230713 | 153300 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 268 | 20230713 | 153200 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 269 | 20230713 | 153100 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 270 | 20230713 | 153000 | 12149826200 | 31450 | 31450 | 31450 | 31450 | 3794 |
| 271 | 20230713 | 152900 | 12030504900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 272 | 20230713 | 152800 | 12030504900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 273 | 20230713 | 152700 | 12030504900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 274 | 20230713 | 152600 | 12030504900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 275 | 20230713 | 152500 | 12030504900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 276 | 20230713 | 152400 | 12030504900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 277 | 20230713 | 152300 | 12030504900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 278 | 20230713 | 152200 | 12030504900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 279 | 20230713 | 152100 | 12030504900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 280 | 20230713 | 152000 | 12030504900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 281 | 20230713 | 151900 | 12030504900 | 31400 | 31400 | 31450 | 31350 | 3132 |
| 282 | 20230713 | 151800 | 11932123750 | 31400 | 31400 | 31400 | 31400 | 355 |
| 283 | 20230713 | 151700 | 11920976750 | 31400 | 31400 | 31450 | 31400 | 609 |
| 284 | 20230713 | 151600 | 11901853750 | 31400 | 31400 | 31450 | 31400 | 509 |
| 285 | 20230713 | 151500 | 11885867800 | 31450 | 31400 | 31450 | 31350 | 686 |
| 286 | 20230713 | 151400 | 11864330500 | 31400 | 31400 | 31450 | 31400 | 792 |
| 287 | 20230713 | 151300 | 11839438500 | 31400 | 31400 | 31450 | 31350 | 534 |
| 288 | 20230713 | 151200 | 11822678700 | 31400 | 31450 | 31450 | 31400 | 793 |
| 289 | 20230713 | 151100 | 11797772350 | 31400 | 31400 | 31450 | 31400 | 176 |
| 290 | 20230713 | 151000 | 11792245900 | 31400 | 31400 | 31400 | 31350 | 874 |
| 291 | 20230713 | 150900 | 11764802450 | 31400 | 31400 | 31400 | 31400 | 849 |
| 292 | 20230713 | 150800 | 11738143850 | 31450 | 31400 | 31450 | 31400 | 663 |
| 293 | 20230713 | 150700 | 11717301850 | 31450 | 31450 | 31450 | 31400 | 93 |
| 294 | 20230713 | 150600 | 11714378000 | 31450 | 31450 | 31450 | 31400 | 677 |
| 295 | 20230713 | 150500 | 11693094000 | 31450 | 31450 | 31450 | 31400 | 616 |
| 296 | 20230713 | 150400 | 11673741950 | 31450 | 31450 | 31450 | 31400 | 116 |
| 297 | 20230713 | 150300 | 11670094250 | 31400 | 31350 | 31450 | 31350 | 1220 |
| 298 | 20230713 | 150200 | 11631836500 | 31400 | 31350 | 31400 | 31350 | 1243 |
| 299 | 20230713 | 150100 | 11592858350 | 31400 | 31400 | 31400 | 31350 | 629 |
| 300 | 20230713 | 150000 | 11573110250 | 31400 | 31400 | 31400 | 31350 | 420 |
| 301 | 20230713 | 145900 | 11559930750 | 31350 | 31350 | 31400 | 31350 | 1498 |
| 302 | 20230713 | 145800 | 11512968400 | 31350 | 31350 | 31350 | 31350 | 1556 |
| 303 | 20230713 | 145700 | 11464187800 | 31400 | 31400 | 31400 | 31350 | 450 |
| 304 | 20230713 | 145600 | 11450058800 | 31400 | 31350 | 31400 | 31350 | 446 |
| 305 | 20230713 | 145500 | 11436056350 | 31350 | 31350 | 31350 | 31350 | 254 |
| 306 | 20230713 | 145400 | 11428093450 | 31350 | 31300 | 31350 | 31300 | 1503 |
| 307 | 20230713 | 145300 | 11381035050 | 31300 | 31300 | 31300 | 31250 | 582 |
| 308 | 20230713 | 145200 | 11362820950 | 31300 | 31300 | 31350 | 31300 | 1324 |
| 309 | 20230713 | 145100 | 11321379400 | 31350 | 31350 | 31350 | 31300 | 1059 |
| 310 | 20230713 | 145000 | 11288228250 | 31350 | 31350 | 31350 | 31300 | 397 |
| 311 | 20230713 | 144900 | 11275794900 | 31350 | 31350 | 31350 | 31300 | 330 |
| 312 | 20230713 | 144800 | 11265458350 | 31350 | 31300 | 31350 | 31300 | 684 |
| 313 | 20230713 | 144700 | 11244031950 | 31350 | 31300 | 31350 | 31300 | 299 |
| 314 | 20230713 | 144600 | 11234668250 | 31300 | 31300 | 31300 | 31250 | 1529 |
| 315 | 20230713 | 144500 | 11186861600 | 31300 | 31300 | 31300 | 31250 | 830 |
| 316 | 20230713 | 144400 | 11160887150 | 31300 | 31350 | 31350 | 31300 | 287 |
| 317 | 20230713 | 144300 | 11151903700 | 31300 | 31300 | 31350 | 31300 | 1249 |
| 318 | 20230713 | 144200 | 11112779950 | 31300 | 31350 | 31350 | 31300 | 2641 |
| 319 | 20230713 | 144100 | 11030104600 | 31350 | 31400 | 31400 | 31350 | 818 |
| 320 | 20230713 | 144000 | 11004460050 | 31350 | 31350 | 31350 | 31350 | 85 |
| 321 | 20230713 | 143900 | 11001795300 | 31350 | 31350 | 31350 | 31350 | 338 |
| 322 | 20230713 | 143800 | 10991199000 | 31350 | 31350 | 31400 | 31350 | 433 |
| 323 | 20230713 | 143700 | 10977622150 | 31350 | 31350 | 31350 | 31350 | 123 |
| 324 | 20230713 | 143600 | 10973766100 | 31300 | 31300 | 31400 | 31250 | 613 |
| 325 | 20230713 | 143500 | 10954574300 | 31300 | 31300 | 31400 | 31300 | 274 |
| 326 | 20230713 | 143400 | 10945995600 | 31400 | 31400 | 31400 | 31300 | 419 |
| 327 | 20230713 | 143300 | 10932866150 | 31300 | 31300 | 31350 | 31250 | 443 |
| 328 | 20230713 | 143200 | 10918990300 | 31250 | 31300 | 31300 | 31250 | 2758 |
| 329 | 20230713 | 143100 | 10832768550 | 31300 | 31350 | 31350 | 31300 | 2246 |
| 330 | 20230713 | 143000 | 10762458000 | 31350 | 31350 | 31350 | 31300 | 1173 |
| 331 | 20230713 | 142900 | 10725729450 | 31350 | 31350 | 31350 | 31350 | 341 |
| 332 | 20230713 | 142800 | 10715039100 | 31400 | 31400 | 31400 | 31350 | 1302 |
| 333 | 20230713 | 142700 | 10674201900 | 31400 | 31400 | 31450 | 31400 | 724 |
| 334 | 20230713 | 142600 | 10651466300 | 31400 | 31400 | 31450 | 31400 | 368 |
| 335 | 20230713 | 142500 | 10639907950 | 31400 | 31400 | 31400 | 31400 | 159 |
| 336 | 20230713 | 142400 | 10634915350 | 31450 | 31400 | 31450 | 31350 | 1330 |
| 337 | 20230713 | 142300 | 10593204550 | 31350 | 31350 | 31400 | 31350 | 144 |
| 338 | 20230713 | 142200 | 10588690100 | 31350 | 31400 | 31400 | 31300 | 1568 |
| 339 | 20230713 | 142100 | 10539581100 | 31400 | 31400 | 31400 | 31400 | 187 |
| 340 | 20230713 | 142000 | 10533709300 | 31400 | 31400 | 31400 | 31400 | 21 |
| 341 | 20230713 | 141900 | 10533049900 | 31400 | 31300 | 31400 | 31300 | 184 |
| 342 | 20230713 | 141800 | 10527282800 | 31300 | 31350 | 31350 | 31300 | 1507 |
| 343 | 20230713 | 141700 | 10480111150 | 31300 | 31350 | 31400 | 31300 | 4665 |
| 344 | 20230713 | 141600 | 10333969950 | 31400 | 31400 | 31400 | 31400 | 102 |
| 345 | 20230713 | 141500 | 10330767150 | 31400 | 31450 | 31450 | 31400 | 407 |
| 346 | 20230713 | 141400 | 10317986900 | 31450 | 31450 | 31500 | 31450 | 421 |
| 347 | 20230713 | 141300 | 10304745950 | 31450 | 31450 | 31450 | 31400 | 938 |
| 348 | 20230713 | 141200 | 10275251300 | 31450 | 31450 | 31450 | 31450 | 22 |
| 349 | 20230713 | 141100 | 10274559400 | 31450 | 31450 | 31450 | 31450 | 581 |
| 350 | 20230713 | 141000 | 10256286950 | 31450 | 31500 | 31500 | 31450 | 111 |
| 351 | 20230713 | 140900 | 10252790500 | 31500 | 31450 | 31500 | 31450 | 13 |
| 352 | 20230713 | 140800 | 10252381500 | 31450 | 31400 | 31450 | 31400 | 211 |
| 353 | 20230713 | 140700 | 10245756050 | 31400 | 31400 | 31400 | 31400 | 143 |
| 354 | 20230713 | 140600 | 10241265850 | 31400 | 31400 | 31400 | 31400 | 143 |
| 355 | 20230713 | 140500 | 10236775650 | 31350 | 31400 | 31400 | 31350 | 356 |
| 356 | 20230713 | 140400 | 10225614400 | 31400 | 31400 | 31400 | 31350 | 633 |
| 357 | 20230713 | 140300 | 10205748600 | 31400 | 31400 | 31400 | 31350 | 100 |
| 358 | 20230713 | 140200 | 10202608800 | 31400 | 31400 | 31400 | 31400 | 194 |
| 359 | 20230713 | 140100 | 10196517200 | 31350 | 31350 | 31350 | 31350 | 376 |
| 360 | 20230713 | 140000 | 10184729600 | 31400 | 31400 | 31400 | 31350 | 2211 |
| 361 | 20230713 | 135900 | 10115414450 | 31400 | 31350 | 31400 | 31350 | 512 |
| 362 | 20230713 | 135800 | 10099358000 | 31350 | 31350 | 31400 | 31350 | 397 |
| 363 | 20230713 | 135700 | 10086911800 | 31350 | 31350 | 31350 | 31300 | 360 |
| 364 | 20230713 | 135600 | 10075640400 | 31300 | 31350 | 31350 | 31300 | 278 |
| 365 | 20230713 | 135500 | 10066935800 | 31350 | 31350 | 31400 | 31350 | 603 |
| 366 | 20230713 | 135400 | 10048031250 | 31400 | 31500 | 31500 | 31400 | 227 |
| 367 | 20230713 | 135300 | 10040900950 | 31500 | 31500 | 31500 | 31400 | 12 |
| 368 | 20230713 | 135200 | 10040523250 | 31500 | 31500 | 31500 | 31300 | 6807 |
| 369 | 20230713 | 135100 | 9827042250 | 31500 | 31500 | 31500 | 31500 | 124 |
| 370 | 20230713 | 135000 | 9823136250 | 31500 | 31450 | 31500 | 31450 | 239 |
| 371 | 20230713 | 134900 | 9815608350 | 31450 | 31450 | 31450 | 31450 | 99 |
| 372 | 20230713 | 134800 | 9812494800 | 31450 | 31450 | 31450 | 31400 | 1142 |
| 373 | 20230713 | 134700 | 9776613300 | 31450 | 31450 | 31500 | 31450 | 590 |
| 374 | 20230713 | 134600 | 9758057650 | 31450 | 31450 | 31500 | 31400 | 663 |
| 375 | 20230713 | 134500 | 9737204150 | 31500 | 31500 | 31550 | 31450 | 4965 |
| 376 | 20230713 | 134400 | 9580908550 | 31500 | 31550 | 31550 | 31500 | 362 |
| 377 | 20230713 | 134300 | 9569496300 | 31550 | 31650 | 31650 | 31550 | 6921 |
| 378 | 20230713 | 134200 | 9350838550 | 31650 | 31650 | 31650 | 31600 | 379 |
| 379 | 20230713 | 134100 | 9338846100 | 31650 | 31650 | 31650 | 31650 | 704 |
| 380 | 20230713 | 134000 | 9316564500 | 31650 | 31600 | 31650 | 31600 | 1617 |
| 381 | 20230713 | 133900 | 9265389050 | 31600 | 31600 | 31600 | 31600 | 191 |
| 382 | 20230713 | 133800 | 9259353450 | 31600 | 31650 | 31650 | 31600 | 264 |
| 383 | 20230713 | 133700 | 9251010550 | 31650 | 31650 | 31650 | 31600 | 243 |
| 384 | 20230713 | 133600 | 9243329100 | 31600 | 31650 | 31650 | 31600 | 251 |
| 385 | 20230713 | 133500 | 9235395250 | 31600 | 31650 | 31650 | 31600 | 782 |
| 386 | 20230713 | 133400 | 9210683800 | 31650 | 31600 | 31650 | 31600 | 127 |
| 387 | 20230713 | 133300 | 9206667000 | 31600 | 31650 | 31650 | 31600 | 1470 |
| 388 | 20230713 | 133200 | 9160141700 | 31650 | 31650 | 31700 | 31650 | 549 |
| 389 | 20230713 | 133100 | 9142765700 | 31650 | 31650 | 31650 | 31600 | 800 |
| 390 | 20230713 | 133000 | 9117456900 | 31600 | 31600 | 31650 | 31600 | 544 |
| 391 | 20230713 | 132900 | 9100242250 | 31600 | 31600 | 31600 | 31600 | 1 |
| 392 | 20230713 | 132800 | 9100210650 | 31600 | 31650 | 31650 | 31600 | 68 |
| 393 | 20230713 | 132700 | 9098061700 | 31600 | 31650 | 31650 | 31600 | 370 |
| 394 | 20230713 | 132600 | 9086358450 | 31650 | 31650 | 31700 | 31650 | 821 |
| 395 | 20230713 | 132500 | 9060373550 | 31600 | 31600 | 31700 | 31600 | 61 |
| 396 | 20230713 | 132400 | 9058443250 | 31600 | 31650 | 31700 | 31600 | 635 |
| 397 | 20230713 | 132300 | 9038345500 | 31650 | 31650 | 31650 | 31600 | 192 |
| 398 | 20230713 | 132200 | 9032268750 | 31650 | 31650 | 31650 | 31650 | 605 |
| 399 | 20230713 | 132100 | 9013120500 | 31650 | 31600 | 31650 | 31600 | 376 |
| 400 | 20230713 | 132000 | 9001233550 | 31600 | 31600 | 31600 | 31600 | 72 |
| 401 | 20230713 | 131900 | 8998958350 | 31600 | 31700 | 31700 | 31600 | 569 |
| 402 | 20230713 | 131800 | 8980956000 | 31700 | 31650 | 31700 | 31650 | 141 |
| 403 | 20230713 | 131700 | 8976493050 | 31650 | 31700 | 31700 | 31650 | 1387 |
| 404 | 20230713 | 131600 | 8932592650 | 31700 | 31650 | 31700 | 31650 | 395 |
| 405 | 20230713 | 131500 | 8920079850 | 31650 | 31650 | 31650 | 31650 | 156 |
| 406 | 20230713 | 131400 | 8915142450 | 31650 | 31700 | 31700 | 31650 | 149 |
| 407 | 20230713 | 131300 | 8910424150 | 31700 | 31700 | 31700 | 31700 | 720 |
| 408 | 20230713 | 131200 | 8887600150 | 31650 | 31700 | 31700 | 31650 | 116 |
| 409 | 20230713 | 131100 | 8883928700 | 31650 | 31650 | 31650 | 31650 | 64 |
| 410 | 20230713 | 131000 | 8881903100 | 31600 | 31650 | 31650 | 31600 | 525 |
| 411 | 20230713 | 130900 | 8865288300 | 31650 | 31650 | 31700 | 31650 | 99 |
| 412 | 20230713 | 130800 | 8862154400 | 31650 | 31700 | 31700 | 31650 | 106 |
| 413 | 20230713 | 130700 | 8858797550 | 31700 | 31700 | 31700 | 31700 | 25 |
| 414 | 20230713 | 130600 | 8858005050 | 31650 | 31650 | 31650 | 31650 | 30 |
| 415 | 20230713 | 130500 | 8857055550 | 31650 | 31650 | 31650 | 31650 | 625 |
| 416 | 20230713 | 130400 | 8837274300 | 31650 | 31600 | 31650 | 31600 | 559 |
| 417 | 20230713 | 130300 | 8819609700 | 31600 | 31650 | 31650 | 31600 | 119 |
| 418 | 20230713 | 130200 | 8815847350 | 31600 | 31600 | 31600 | 31600 | 169 |
| 419 | 20230713 | 130100 | 8810506950 | 31600 | 31600 | 31600 | 31550 | 201 |
| 420 | 20230713 | 130000 | 8804156100 | 31600 | 31650 | 31650 | 31550 | 615 |
| 421 | 20230713 | 125900 | 8784727050 | 31600 | 31600 | 31600 | 31600 | 70 |
| 422 | 20230713 | 125800 | 8782515050 | 31600 | 31650 | 31650 | 31600 | 55 |
| 423 | 20230713 | 125700 | 8780777000 | 31600 | 31600 | 31600 | 31550 | 595 |
| 424 | 20230713 | 125600 | 8761976100 | 31600 | 31600 | 31600 | 31600 | 52 |
| 425 | 20230713 | 125500 | 8760332900 | 31550 | 31550 | 31550 | 31550 | 59 |
| 426 | 20230713 | 125400 | 8758471450 | 31550 | 31550 | 31550 | 31550 | 64 |
| 427 | 20230713 | 125300 | 8756452250 | 31550 | 31550 | 31550 | 31550 | 323 |
| 428 | 20230713 | 125200 | 8746261600 | 31550 | 31550 | 31550 | 31550 | 167 |
| 429 | 20230713 | 125100 | 8740992750 | 31550 | 31550 | 31550 | 31550 | 192 |
| 430 | 20230713 | 125000 | 8734935150 | 31550 | 31500 | 31550 | 31500 | 209 |
| 431 | 20230713 | 124900 | 8728351600 | 31500 | 31500 | 31500 | 31500 | 103 |
| 432 | 20230713 | 124800 | 8725107100 | 31550 | 31550 | 31550 | 31500 | 108 |
| 433 | 20230713 | 124700 | 8721699950 | 31500 | 31500 | 31550 | 31500 | 551 |
| 434 | 20230713 | 124600 | 8704318450 | 31500 | 31550 | 31550 | 31500 | 25 |
| 435 | 20230713 | 124500 | 8703530200 | 31550 | 31550 | 31550 | 31500 | 572 |
| 436 | 20230713 | 124400 | 8685486350 | 31550 | 31550 | 31550 | 31500 | 104 |
| 437 | 20230713 | 124300 | 8682207150 | 31500 | 31500 | 31550 | 31500 | 319 |
| 438 | 20230713 | 124200 | 8672157150 | 31500 | 31500 | 31500 | 31500 | 15 |
| 439 | 20230713 | 124100 | 8671684650 | 31500 | 31500 | 31500 | 31500 | 103 |
| 440 | 20230713 | 124000 | 8668440150 | 31500 | 31550 | 31550 | 31500 | 40 |
| 441 | 20230713 | 123900 | 8667179400 | 31550 | 31600 | 31600 | 31550 | 806 |
| 442 | 20230713 | 123800 | 8641750050 | 31600 | 31600 | 31600 | 31550 | 253 |
| 443 | 20230713 | 123700 | 8633757900 | 31550 | 31550 | 31550 | 31550 | 168 |
| 444 | 20230713 | 123600 | 8628457500 | 31550 | 31550 | 31550 | 31550 | 96 |
| 445 | 20230713 | 123500 | 8625428700 | 31550 | 31550 | 31550 | 31550 | 313 |
| 446 | 20230713 | 123400 | 8615553550 | 31550 | 31550 | 31550 | 31550 | 20 |
| 447 | 20230713 | 123300 | 8614922550 | 31550 | 31550 | 31600 | 31500 | 189 |
| 448 | 20230713 | 123200 | 8608958550 | 31550 | 31550 | 31550 | 31550 | 451 |
| 449 | 20230713 | 123100 | 8594729500 | 31550 | 31550 | 31550 | 31550 | 395 |
| 450 | 20230713 | 123000 | 8582267250 | 31550 | 31550 | 31550 | 31500 | 101 |
| 451 | 20230713 | 122900 | 8579082500 | 31500 | 31500 | 31550 | 31500 | 927 |
| 452 | 20230713 | 122800 | 8549879950 | 31500 | 31550 | 31550 | 31500 | 443 |
| 453 | 20230713 | 122700 | 8535905900 | 31550 | 31550 | 31600 | 31500 | 160 |
| 454 | 20230713 | 122600 | 8530858150 | 31500 | 31500 | 31550 | 31500 | 404 |
| 455 | 20230713 | 122500 | 8518128350 | 31550 | 31500 | 31550 | 31500 | 2319 |
| 456 | 20230713 | 122400 | 8445079200 | 31500 | 31450 | 31500 | 31450 | 579 |
| 457 | 20230713 | 122300 | 8426868550 | 31500 | 31450 | 31500 | 31450 | 81 |
| 458 | 20230713 | 122200 | 8424319800 | 31500 | 31450 | 31500 | 31450 | 264 |
| 459 | 20230713 | 122100 | 8416016500 | 31500 | 31500 | 31500 | 31450 | 125 |
| 460 | 20230713 | 122000 | 8412080000 | 31500 | 31500 | 31500 | 31500 | 336 |
| 461 | 20230713 | 121900 | 8401496000 | 31500 | 31450 | 31500 | 31450 | 283 |
| 462 | 20230713 | 121800 | 8392592650 | 31450 | 31500 | 31500 | 31450 | 195 |
| 463 | 20230713 | 121700 | 8386450300 | 31450 | 31450 | 31500 | 31450 | 388 |
| 464 | 20230713 | 121600 | 8374242950 | 31450 | 31450 | 31450 | 31450 | 343 |
| 465 | 20230713 | 121500 | 8363455600 | 31450 | 31450 | 31450 | 31450 | 43 |
| 466 | 20230713 | 121400 | 8362103250 | 31450 | 31400 | 31450 | 31400 | 15 |
| 467 | 20230713 | 121300 | 8361632000 | 31400 | 31400 | 31450 | 31400 | 163 |
| 468 | 20230713 | 121200 | 8356513700 | 31400 | 31450 | 31450 | 31400 | 90 |
| 469 | 20230713 | 121100 | 8353686350 | 31450 | 31400 | 31450 | 31350 | 355 |
| 470 | 20230713 | 121000 | 8342544050 | 31400 | 31400 | 31400 | 31350 | 219 |
| 471 | 20230713 | 120900 | 8335670300 | 31400 | 31450 | 31450 | 31350 | 1655 |
| 472 | 20230713 | 120800 | 8283736000 | 31450 | 31450 | 31450 | 31400 | 194 |
| 473 | 20230713 | 120700 | 8277640700 | 31450 | 31400 | 31450 | 31400 | 40 |
| 474 | 20230713 | 120600 | 8276382900 | 31400 | 31450 | 31450 | 31400 | 419 |
| 475 | 20230713 | 120500 | 8263218850 | 31450 | 31400 | 31450 | 31400 | 3195 |
| 476 | 20230713 | 120400 | 8162886100 | 31450 | 31400 | 31450 | 31400 | 583 |
| 477 | 20230713 | 120300 | 8144572400 | 31450 | 31400 | 31450 | 31400 | 93 |
| 478 | 20230713 | 120200 | 8141648700 | 31450 | 31450 | 31450 | 31400 | 703 |
| 479 | 20230713 | 120100 | 8119565650 | 31450 | 31450 | 31450 | 31450 | 220 |
| 480 | 20230713 | 120000 | 8112646650 | 31450 | 31450 | 31500 | 31450 | 145 |
| 481 | 20230713 | 115900 | 8108086300 | 31450 | 31400 | 31500 | 31400 | 16 |
| 482 | 20230713 | 115800 | 8107583350 | 31400 | 31450 | 31450 | 31400 | 326 |
| 483 | 20230713 | 115700 | 8097338450 | 31450 | 31450 | 31500 | 31450 | 366 |
| 484 | 20230713 | 115600 | 8085826800 | 31450 | 31400 | 31450 | 31400 | 500 |
| 485 | 20230713 | 115500 | 8070106900 | 31400 | 31400 | 31450 | 31400 | 202 |
| 486 | 20230713 | 115400 | 8063764050 | 31400 | 31450 | 31450 | 31400 | 420 |
| 487 | 20230713 | 115300 | 8050559450 | 31450 | 31450 | 31450 | 31400 | 158 |
| 488 | 20230713 | 115200 | 8045592000 | 31450 | 31400 | 31450 | 31400 | 770 |
| 489 | 20230713 | 115100 | 8021397100 | 31400 | 31450 | 31450 | 31400 | 204 |
| 490 | 20230713 | 115000 | 8014989900 | 31450 | 31400 | 31450 | 31400 | 137 |
| 491 | 20230713 | 114900 | 8010681500 | 31450 | 31450 | 31450 | 31400 | 399 |
| 492 | 20230713 | 114800 | 7998135950 | 31450 | 31400 | 31450 | 31400 | 244 |
| 493 | 20230713 | 114700 | 7990474000 | 31400 | 31400 | 31450 | 31400 | 165 |
| 494 | 20230713 | 114600 | 7985290600 | 31450 | 31450 | 31450 | 31450 | 367 |
| 495 | 20230713 | 114500 | 7973748450 | 31450 | 31450 | 31500 | 31450 | 380 |
| 496 | 20230713 | 114400 | 7961797300 | 31450 | 31450 | 31500 | 31400 | 397 |
| 497 | 20230713 | 114300 | 7949318700 | 31450 | 31400 | 31450 | 31400 | 168 |
| 498 | 20230713 | 114200 | 7944038850 | 31400 | 31400 | 31450 | 31400 | 37 |
| 499 | 20230713 | 114100 | 7942875600 | 31400 | 31400 | 31400 | 31350 | 236 |
| 500 | 20230713 | 114000 | 7935468200 | 31400 | 31400 | 31400 | 31350 | 372 |
| 501 | 20230713 | 113900 | 7923799300 | 31400 | 31400 | 31400 | 31350 | 411 |
| 502 | 20230713 | 113800 | 7910897900 | 31400 | 31400 | 31400 | 31350 | 373 |
| 503 | 20230713 | 113700 | 7899192700 | 31350 | 31400 | 31400 | 31350 | 417 |
| 504 | 20230713 | 113600 | 7886106000 | 31400 | 31350 | 31400 | 31350 | 316 |
| 505 | 20230713 | 113500 | 7876198350 | 31350 | 31450 | 31450 | 31350 | 1309 |
| 506 | 20230713 | 113400 | 7835081000 | 31450 | 31450 | 31500 | 31450 | 193 |
| 507 | 20230713 | 113300 | 7829011050 | 31450 | 31450 | 31450 | 31450 | 123 |
| 508 | 20230713 | 113200 | 7825142700 | 31450 | 31400 | 31450 | 31400 | 328 |
| 509 | 20230713 | 113100 | 7814832100 | 31450 | 31450 | 31450 | 31350 | 48 |
| 510 | 20230713 | 113000 | 7813325700 | 31450 | 31300 | 31500 | 31250 | 102 |
| 511 | 20230713 | 112900 | 7810132150 | 31300 | 31400 | 31450 | 31250 | 3210 |
| 512 | 20230713 | 112800 | 7709701800 | 31500 | 31350 | 31500 | 31350 | 210 |
| 513 | 20230713 | 112700 | 7703101250 | 31300 | 31200 | 31300 | 31200 | 4943 |
| 514 | 20230713 | 112600 | 7548617850 | 31200 | 31200 | 31300 | 31200 | 3790 |
| 515 | 20230713 | 112500 | 7430334450 | 31200 | 31200 | 31350 | 31200 | 9539 |
| 516 | 20230713 | 112400 | 7132572700 | 31200 | 31450 | 31600 | 31200 | 22245 |
| 517 | 20230713 | 112300 | 6434772800 | 31450 | 31500 | 31500 | 31450 | 4236 |
| 518 | 20230713 | 112200 | 6301456650 | 31550 | 31600 | 31650 | 31550 | 3183 |
| 519 | 20230713 | 112100 | 6200912500 | 31650 | 31550 | 31650 | 31550 | 1149 |
| 520 | 20230713 | 112000 | 6164614400 | 31550 | 31600 | 31600 | 31550 | 520 |
| 521 | 20230713 | 111900 | 6148194750 | 31600 | 31650 | 31700 | 31600 | 631 |
| 522 | 20230713 | 111800 | 6128235050 | 31650 | 31600 | 31650 | 31600 | 883 |
| 523 | 20230713 | 111700 | 6100313100 | 31600 | 31750 | 32200 | 31450 | 8725 |
| 524 | 20230713 | 111600 | 5825347400 | 31750 | 31550 | 32250 | 31450 | 17893 |
| 525 | 20230713 | 111500 | 5257610750 | 31550 | 31600 | 31750 | 31550 | 450 |
| 526 | 20230713 | 111400 | 5243386350 | 31750 | 31600 | 31750 | 31550 | 322 |
| 527 | 20230713 | 111300 | 5233187600 | 31550 | 31550 | 31600 | 31550 | 1754 |
| 528 | 20230713 | 111200 | 5177765600 | 31600 | 31600 | 31600 | 31600 | 1490 |
| 529 | 20230713 | 111100 | 5130681600 | 31600 | 31650 | 31700 | 31600 | 433 |
| 530 | 20230713 | 111000 | 5116976250 | 31700 | 31650 | 31700 | 31650 | 116 |
| 531 | 20230713 | 110900 | 5113304300 | 31650 | 31750 | 31750 | 31650 | 76 |
| 532 | 20230713 | 110800 | 5110897450 | 31750 | 31600 | 31750 | 31600 | 936 |
| 533 | 20230713 | 110700 | 5081242900 | 31600 | 31600 | 31600 | 31600 | 197 |
| 534 | 20230713 | 110600 | 5075017700 | 31600 | 31650 | 31650 | 31600 | 317 |
| 535 | 20230713 | 110500 | 5064997250 | 31600 | 31650 | 31650 | 31600 | 197 |
| 536 | 20230713 | 110400 | 5058767900 | 31650 | 31700 | 31700 | 31650 | 26 |
| 537 | 20230713 | 110300 | 5057944500 | 31650 | 31650 | 31650 | 31650 | 86 |
| 538 | 20230713 | 110200 | 5055222600 | 31600 | 31700 | 31700 | 31600 | 1655 |
| 539 | 20230713 | 110100 | 5002873200 | 31700 | 31700 | 31700 | 31700 | 5 |
| 540 | 20230713 | 110000 | 5002714700 | 31650 | 31700 | 31700 | 31650 | 373 |
| 541 | 20230713 | 105900 | 4990899500 | 31650 | 31600 | 31650 | 31600 | 418 |
| 542 | 20230713 | 105800 | 4977679800 | 31650 | 31600 | 31650 | 31600 | 128 |
| 543 | 20230713 | 105700 | 4973631350 | 31600 | 31650 | 31650 | 31600 | 1025 |
| 544 | 20230713 | 105600 | 4941240800 | 31650 | 31650 | 31650 | 31600 | 247 |
| 545 | 20230713 | 105500 | 4933429800 | 31650 | 31600 | 31650 | 31600 | 242 |
| 546 | 20230713 | 105400 | 4925773050 | 31600 | 31650 | 31650 | 31600 | 198 |
| 547 | 20230713 | 105300 | 4919514350 | 31600 | 31600 | 31600 | 31600 | 30 |
| 548 | 20230713 | 105200 | 4918566350 | 31600 | 31600 | 31650 | 31600 | 83 |
| 549 | 20230713 | 105100 | 4915943500 | 31600 | 31650 | 31650 | 31600 | 2151 |
| 550 | 20230713 | 105000 | 4847903100 | 31650 | 31700 | 31700 | 31650 | 36 |
| 551 | 20230713 | 104900 | 4846763050 | 31650 | 31700 | 31700 | 31650 | 17 |
| 552 | 20230713 | 104800 | 4846224250 | 31700 | 31700 | 31700 | 31700 | 126 |
| 553 | 20230713 | 104700 | 4842230050 | 31700 | 31750 | 31750 | 31700 | 478 |
| 554 | 20230713 | 104600 | 4827077350 | 31750 | 31750 | 31750 | 31750 | 160 |
| 555 | 20230713 | 104500 | 4821997350 | 31700 | 31750 | 31750 | 31700 | 17 |
| 556 | 20230713 | 104400 | 4821457700 | 31750 | 31750 | 31750 | 31650 | 326 |
| 557 | 20230713 | 104300 | 4811129050 | 31700 | 31700 | 31700 | 31600 | 276 |
| 558 | 20230713 | 104200 | 4802384850 | 31600 | 31650 | 31650 | 31600 | 306 |
| 559 | 20230713 | 104100 | 4792705000 | 31650 | 31650 | 31700 | 31650 | 311 |
| 560 | 20230713 | 104000 | 4782861750 | 31600 | 31600 | 31650 | 31600 | 283 |
| 561 | 20230713 | 103900 | 4773917350 | 31600 | 31600 | 31650 | 31600 | 852 |
| 562 | 20230713 | 103800 | 4746964350 | 31650 | 31650 | 31650 | 31650 | 187 |
| 563 | 20230713 | 103700 | 4741045800 | 31650 | 31600 | 31650 | 31600 | 575 |
| 564 | 20230713 | 103600 | 4722859750 | 31600 | 31600 | 31600 | 31600 | 152 |
| 565 | 20230713 | 103500 | 4718056550 | 31600 | 31550 | 31600 | 31550 | 894 |
| 566 | 20230713 | 103400 | 4689809100 | 31550 | 31550 | 31600 | 31550 | 390 |
| 567 | 20230713 | 103300 | 4677503400 | 31550 | 31600 | 31600 | 31550 | 72 |
| 568 | 20230713 | 103200 | 4675230550 | 31550 | 31550 | 31550 | 31550 | 689 |
| 569 | 20230713 | 103100 | 4653492600 | 31600 | 31550 | 31600 | 31550 | 87 |
| 570 | 20230713 | 103000 | 4650745150 | 31500 | 31550 | 31550 | 31500 | 1592 |
| 571 | 20230713 | 102900 | 4600596100 | 31500 | 31550 | 31550 | 31500 | 1749 |
| 572 | 20230713 | 102800 | 4545461150 | 31550 | 31550 | 31550 | 31550 | 491 |
| 573 | 20230713 | 102700 | 4529970100 | 31550 | 31550 | 31550 | 31500 | 2019 |
| 574 | 20230713 | 102600 | 4466274650 | 31550 | 31550 | 31550 | 31500 | 3782 |
| 575 | 20230713 | 102500 | 4347017950 | 31600 | 31600 | 31600 | 31550 | 727 |
| 576 | 20230713 | 102400 | 4324064900 | 31600 | 31550 | 31600 | 31550 | 320 |
| 577 | 20230713 | 102300 | 4313966600 | 31550 | 31650 | 31650 | 31550 | 2268 |
| 578 | 20230713 | 102200 | 4242301300 | 31600 | 31600 | 31650 | 31600 | 783 |
| 579 | 20230713 | 102100 | 4217558400 | 31600 | 31600 | 31650 | 31600 | 1641 |
| 580 | 20230713 | 102000 | 4165702350 | 31600 | 31650 | 31700 | 31600 | 196 |
| 581 | 20230713 | 101900 | 4159499000 | 31650 | 31650 | 31700 | 31650 | 806 |
| 582 | 20230713 | 101800 | 4133981800 | 31700 | 31650 | 31700 | 31650 | 1045 |
| 583 | 20230713 | 101700 | 4100866600 | 31650 | 31650 | 31700 | 31650 | 1824 |
| 584 | 20230713 | 101600 | 4043136300 | 31650 | 31650 | 31700 | 31650 | 235 |
| 585 | 20230713 | 101500 | 4035696050 | 31650 | 31650 | 31700 | 31650 | 136 |
| 586 | 20230713 | 101400 | 4031388300 | 31700 | 31700 | 31700 | 31700 | 377 |
| 587 | 20230713 | 101300 | 4019437400 | 31700 | 31750 | 31750 | 31700 | 97 |
| 588 | 20230713 | 101200 | 4016361850 | 31700 | 31750 | 31800 | 31700 | 443 |
| 589 | 20230713 | 101100 | 4002303550 | 31750 | 31750 | 31750 | 31700 | 245 |
| 590 | 20230713 | 101000 | 3994534850 | 31700 | 31700 | 31700 | 31700 | 58 |
| 591 | 20230713 | 100900 | 3992696250 | 31700 | 31650 | 31750 | 31650 | 1377 |
| 592 | 20230713 | 100800 | 3949081800 | 31700 | 31650 | 31700 | 31650 | 712 |
| 593 | 20230713 | 100700 | 3926533600 | 31650 | 31700 | 31700 | 31650 | 419 |
| 594 | 20230713 | 100600 | 3913256700 | 31700 | 31700 | 31700 | 31650 | 649 |
| 595 | 20230713 | 100500 | 3892683600 | 31700 | 31700 | 31700 | 31650 | 250 |
| 596 | 20230713 | 100400 | 3884770850 | 31700 | 31650 | 31700 | 31650 | 1005 |
| 597 | 20230713 | 100300 | 3852947950 | 31650 | 31700 | 31700 | 31650 | 536 |
| 598 | 20230713 | 100200 | 3835981700 | 31650 | 31700 | 31700 | 31650 | 714 |
| 599 | 20230713 | 100100 | 3813381550 | 31650 | 31750 | 31750 | 31650 | 478 |
| 600 | 20230713 | 100000 | 3798228900 | 31700 | 31800 | 31800 | 31700 | 2101 |
| 601 | 20230713 | 095900 | 3731588000 | 31800 | 31800 | 31800 | 31750 | 285 |
| 602 | 20230713 | 095800 | 3722528700 | 31800 | 31800 | 31800 | 31700 | 631 |
| 603 | 20230713 | 095700 | 3702463700 | 31800 | 31850 | 31850 | 31700 | 580 |
| 604 | 20230713 | 095600 | 3684047500 | 31850 | 31650 | 31850 | 31650 | 1621 |
| 605 | 20230713 | 095500 | 3632635950 | 31700 | 31650 | 31700 | 31650 | 245 |
| 606 | 20230713 | 095400 | 3624880550 | 31650 | 31650 | 31700 | 31650 | 260 |
| 607 | 20230713 | 095300 | 3616643400 | 31650 | 31650 | 31700 | 31650 | 283 |
| 608 | 20230713 | 095200 | 3607684800 | 31650 | 31650 | 31700 | 31650 | 847 |
| 609 | 20230713 | 095100 | 3580877200 | 31650 | 31700 | 31700 | 31650 | 171 |
| 610 | 20230713 | 095000 | 3575461150 | 31700 | 31750 | 31750 | 31600 | 5356 |
| 611 | 20230713 | 094900 | 3405779500 | 31700 | 31700 | 31750 | 31700 | 1526 |
| 612 | 20230713 | 094800 | 3357398800 | 31700 | 31750 | 31750 | 31700 | 968 |
| 613 | 20230713 | 094700 | 3326704400 | 31750 | 31750 | 31800 | 31700 | 335 |
| 614 | 20230713 | 094600 | 3316068200 | 31700 | 31750 | 31750 | 31700 | 642 |
| 615 | 20230713 | 094500 | 3295703900 | 31700 | 31800 | 31800 | 31700 | 502 |
| 616 | 20230713 | 094400 | 3279773700 | 31750 | 31800 | 31850 | 31750 | 1171 |
| 617 | 20230713 | 094300 | 3242576500 | 31800 | 31800 | 31800 | 31750 | 503 |
| 618 | 20230713 | 094200 | 3226586350 | 31800 | 31850 | 31850 | 31800 | 549 |
| 619 | 20230713 | 094100 | 3209120700 | 31800 | 31800 | 31850 | 31800 | 783 |
| 620 | 20230713 | 094000 | 3184220450 | 31800 | 31800 | 31800 | 31750 | 2568 |
| 621 | 20230713 | 093900 | 3102649300 | 31750 | 31850 | 31850 | 31750 | 1173 |
| 622 | 20230713 | 093800 | 3065362400 | 31850 | 31850 | 31900 | 31800 | 1839 |
| 623 | 20230713 | 093700 | 3006865000 | 31850 | 31850 | 31850 | 31800 | 1202 |
| 624 | 20230713 | 093600 | 2968615600 | 31850 | 31850 | 31900 | 31850 | 1007 |
| 625 | 20230713 | 093500 | 2936542600 | 31900 | 31850 | 31900 | 31850 | 621 |
| 626 | 20230713 | 093400 | 2916758250 | 31850 | 31950 | 31950 | 31850 | 1833 |
| 627 | 20230713 | 093300 | 2858240900 | 31950 | 32100 | 32100 | 31950 | 2080 |
| 628 | 20230713 | 093200 | 2791609850 | 32100 | 32100 | 32200 | 32100 | 2674 |
| 629 | 20230713 | 093100 | 2705656500 | 32150 | 31900 | 32150 | 31900 | 4032 |
| 630 | 20230713 | 093000 | 2576563650 | 31900 | 31950 | 31950 | 31850 | 1377 |
| 631 | 20230713 | 092900 | 2532628850 | 31900 | 31750 | 31900 | 31750 | 2683 |
| 632 | 20230713 | 092800 | 2447317800 | 31750 | 31750 | 31800 | 31750 | 753 |
| 633 | 20230713 | 092700 | 2423407950 | 31800 | 31750 | 31800 | 31750 | 440 |
| 634 | 20230713 | 092600 | 2409434600 | 31750 | 31800 | 31800 | 31750 | 414 |
| 635 | 20230713 | 092500 | 2396279350 | 31800 | 31800 | 31800 | 31750 | 829 |
| 636 | 20230713 | 092400 | 2369928650 | 31800 | 31850 | 31850 | 31800 | 1014 |
| 637 | 20230713 | 092300 | 2337674650 | 31850 | 31850 | 31900 | 31800 | 722 |
| 638 | 20230713 | 092200 | 2314683450 | 31850 | 31900 | 31900 | 31850 | 1217 |
| 639 | 20230713 | 092100 | 2275898100 | 31900 | 31750 | 31900 | 31700 | 1806 |
| 640 | 20230713 | 092000 | 2218441350 | 31700 | 31700 | 31700 | 31650 | 833 |
| 641 | 20230713 | 091900 | 2192039050 | 31700 | 31650 | 31750 | 31650 | 1262 |
| 642 | 20230713 | 091800 | 2152047400 | 31650 | 31750 | 31800 | 31650 | 1986 |
| 643 | 20230713 | 091700 | 2089164250 | 31750 | 31800 | 31850 | 31750 | 1070 |
| 644 | 20230713 | 091600 | 2055176100 | 31800 | 31800 | 31800 | 31750 | 551 |
| 645 | 20230713 | 091500 | 2037677900 | 31750 | 31700 | 31800 | 31700 | 820 |
| 646 | 20230713 | 091400 | 2011638100 | 31650 | 31550 | 31650 | 31550 | 2312 |
| 647 | 20230713 | 091300 | 1938544300 | 31550 | 31650 | 31650 | 31550 | 1539 |
| 648 | 20230713 | 091200 | 1889932600 | 31600 | 31550 | 31600 | 31550 | 2198 |
| 649 | 20230713 | 091100 | 1820485900 | 31600 | 31550 | 31650 | 31550 | 1079 |
| 650 | 20230713 | 091000 | 1786418450 | 31550 | 31500 | 31600 | 31500 | 1099 |
| 651 | 20230713 | 090900 | 1751744050 | 31500 | 31600 | 31600 | 31450 | 3491 |
| 652 | 20230713 | 090800 | 1641729800 | 31600 | 31550 | 31600 | 31500 | 1110 |
| 653 | 20230713 | 090700 | 1606711050 | 31550 | 31500 | 31650 | 31400 | 9971 |
| 654 | 20230713 | 090600 | 1292498000 | 31500 | 31450 | 31500 | 31400 | 4736 |
| 655 | 20230713 | 090500 | 1143439100 | 31450 | 31500 | 31650 | 31450 | 3390 |
| 656 | 20230713 | 090400 | 1036676550 | 31450 | 31400 | 31550 | 31400 | 2639 |
| 657 | 20230713 | 090300 | 953663200 | 31400 | 31600 | 31600 | 31400 | 7162 |
| 658 | 20230713 | 090200 | 728254600 | 31550 | 31550 | 31600 | 31500 | 6285 |
| 659 | 20230713 | 090100 | 530075400 | 31500 | 31650 | 31700 | 31500 | 5830 |
| 660 | 20230713 | 090000 | 345781650 | 31700 | 31900 | 32000 | 31650 | 10479 |