35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 194900 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 4089 |
| 3 | 20230720 | 194800 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20230720 | 194700 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20230720 | 194600 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20230720 | 194500 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20230720 | 194400 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20230720 | 194300 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20230720 | 194200 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20230720 | 194100 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20230720 | 194000 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20230720 | 193900 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20230720 | 193800 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20230720 | 193700 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20230720 | 193600 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20230720 | 193500 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20230720 | 193400 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20230720 | 193300 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20230720 | 193200 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20230720 | 193100 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20230720 | 193000 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20230720 | 192900 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20230720 | 192800 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20230720 | 192700 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20230720 | 192600 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20230720 | 192500 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20230720 | 192400 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20230720 | 192300 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20230720 | 192200 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20230720 | 192100 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20230720 | 192000 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20230720 | 191900 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 4089 |
| 33 | 20230720 | 191800 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20230720 | 191700 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20230720 | 191600 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20230720 | 191500 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20230720 | 191400 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20230720 | 191300 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20230720 | 191200 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20230720 | 191100 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20230720 | 191000 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20230720 | 190900 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20230720 | 190800 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20230720 | 190700 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20230720 | 190600 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20230720 | 190500 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20230720 | 190400 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20230720 | 190300 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20230720 | 190200 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20230720 | 190100 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20230720 | 190000 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20230720 | 185900 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20230720 | 185800 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20230720 | 185700 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20230720 | 185600 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20230720 | 185500 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20230720 | 185400 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20230720 | 185300 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20230720 | 185200 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20230720 | 185100 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20230720 | 185000 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20230720 | 184900 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 4089 |
| 63 | 20230720 | 184800 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20230720 | 184700 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20230720 | 184600 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20230720 | 184500 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20230720 | 184400 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20230720 | 184300 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20230720 | 184200 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20230720 | 184100 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20230720 | 184000 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20230720 | 183900 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20230720 | 183800 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20230720 | 183700 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20230720 | 183600 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20230720 | 183500 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20230720 | 183400 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20230720 | 183300 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20230720 | 183200 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20230720 | 183100 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20230720 | 183000 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20230720 | 182900 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20230720 | 182800 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20230720 | 182700 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20230720 | 182600 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20230720 | 182500 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20230720 | 182400 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20230720 | 182300 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20230720 | 182200 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20230720 | 182100 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20230720 | 182000 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20230720 | 181900 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 4089 |
| 93 | 20230720 | 181800 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20230720 | 181700 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20230720 | 181600 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20230720 | 181500 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20230720 | 181400 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20230720 | 181300 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20230720 | 181200 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20230720 | 181100 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20230720 | 181000 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20230720 | 180900 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20230720 | 180800 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20230720 | 180700 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20230720 | 180600 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20230720 | 180500 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20230720 | 180400 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20230720 | 180300 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20230720 | 180200 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20230720 | 180100 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20230720 | 180000 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20230720 | 175900 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20230720 | 175800 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20230720 | 175700 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20230720 | 175600 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20230720 | 175500 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20230720 | 175400 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20230720 | 175300 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20230720 | 175200 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20230720 | 175100 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20230720 | 175000 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20230720 | 174900 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 4089 |
| 123 | 20230720 | 174800 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20230720 | 174700 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20230720 | 174600 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20230720 | 174500 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20230720 | 174400 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20230720 | 174300 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20230720 | 174200 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20230720 | 174100 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20230720 | 174000 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20230720 | 173900 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20230720 | 173800 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20230720 | 173700 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20230720 | 173600 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20230720 | 173500 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20230720 | 173400 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20230720 | 173300 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20230720 | 173200 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20230720 | 173100 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20230720 | 173000 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20230720 | 172900 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20230720 | 172800 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20230720 | 172700 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20230720 | 172600 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20230720 | 172500 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20230720 | 172400 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20230720 | 172300 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20230720 | 172200 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20230720 | 172100 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20230720 | 172000 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20230720 | 171900 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 4089 |
| 153 | 20230720 | 171800 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20230720 | 171700 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20230720 | 171600 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20230720 | 171500 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20230720 | 171400 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20230720 | 171300 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20230720 | 171200 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20230720 | 171100 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20230720 | 171000 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20230720 | 170900 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20230720 | 170800 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20230720 | 170700 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20230720 | 170600 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20230720 | 170500 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20230720 | 170400 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20230720 | 170300 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20230720 | 170200 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20230720 | 170100 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20230720 | 170000 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20230720 | 165900 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20230720 | 165800 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20230720 | 165700 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20230720 | 165600 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20230720 | 165500 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20230720 | 165400 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20230720 | 165300 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20230720 | 165200 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20230720 | 165100 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20230720 | 165000 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20230720 | 164900 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 4089 |
| 183 | 20230720 | 164800 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20230720 | 164700 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20230720 | 164600 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20230720 | 164500 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20230720 | 164400 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230720 | 164300 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230720 | 164200 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230720 | 164100 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230720 | 164000 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230720 | 163900 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230720 | 163800 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230720 | 163700 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230720 | 163600 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230720 | 163500 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230720 | 163400 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20230720 | 163300 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20230720 | 163200 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20230720 | 163100 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20230720 | 163000 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20230720 | 162900 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20230720 | 162800 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20230720 | 162700 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20230720 | 162600 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20230720 | 162500 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20230720 | 162400 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20230720 | 162300 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20230720 | 162200 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20230720 | 162100 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20230720 | 162000 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20230720 | 161900 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 4089 |
| 213 | 20230720 | 161800 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20230720 | 161700 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20230720 | 161600 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20230720 | 161500 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20230720 | 161400 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20230720 | 161300 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20230720 | 161200 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20230720 | 161100 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20230720 | 161000 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20230720 | 160900 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20230720 | 160800 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20230720 | 160700 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20230720 | 160600 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20230720 | 160500 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20230720 | 160400 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20230720 | 160300 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20230720 | 160200 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20230720 | 160100 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20230720 | 160000 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20230720 | 155900 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20230720 | 155800 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20230720 | 155700 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20230720 | 155600 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20230720 | 155500 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20230720 | 155400 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20230720 | 155300 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20230720 | 155200 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20230720 | 155100 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20230720 | 155000 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20230720 | 154900 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 4089 |
| 243 | 20230720 | 154800 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20230720 | 154700 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20230720 | 154600 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20230720 | 154500 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20230720 | 154400 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20230720 | 154300 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20230720 | 154200 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20230720 | 154100 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20230720 | 154000 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20230720 | 153900 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20230720 | 153800 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20230720 | 153700 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20230720 | 153600 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20230720 | 153500 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20230720 | 153400 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20230720 | 153300 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20230720 | 153200 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20230720 | 153100 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20230720 | 153000 | 12470546750 | 30000 | 30000 | 30000 | 30000 | 4089 |
| 262 | 20230720 | 152900 | 12347876750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20230720 | 152800 | 12347876750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20230720 | 152700 | 12347876750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20230720 | 152600 | 12347876750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20230720 | 152500 | 12347876750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20230720 | 152400 | 12347876750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20230720 | 152300 | 12347876750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20230720 | 152200 | 12347876750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20230720 | 152100 | 12347876750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20230720 | 152000 | 12347876750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20230720 | 151900 | 12347876750 | 30000 | 30000 | 30050 | 29950 | 4146 |
| 273 | 20230720 | 151800 | 12223503800 | 30000 | 30000 | 30050 | 30000 | 808 |
| 274 | 20230720 | 151700 | 12199263050 | 30000 | 30000 | 30000 | 30000 | 964 |
| 275 | 20230720 | 151600 | 12170343050 | 30000 | 30000 | 30050 | 30000 | 1171 |
| 276 | 20230720 | 151500 | 12135213000 | 30050 | 30000 | 30050 | 30000 | 1076 |
| 277 | 20230720 | 151400 | 12102924700 | 30000 | 30000 | 30050 | 30000 | 2947 |
| 278 | 20230720 | 151300 | 12014514200 | 30050 | 30050 | 30100 | 30000 | 4372 |
| 279 | 20230720 | 151200 | 11883322850 | 30050 | 30050 | 30100 | 30000 | 848 |
| 280 | 20230720 | 151100 | 11857838800 | 30050 | 30050 | 30050 | 30050 | 1338 |
| 281 | 20230720 | 151000 | 11817631900 | 30050 | 30100 | 30100 | 30050 | 1225 |
| 282 | 20230720 | 150900 | 11780791800 | 30050 | 30050 | 30050 | 30050 | 560 |
| 283 | 20230720 | 150800 | 11763963800 | 30050 | 30100 | 30100 | 30050 | 190 |
| 284 | 20230720 | 150700 | 11758254200 | 30050 | 30050 | 30100 | 30050 | 1320 |
| 285 | 20230720 | 150600 | 11718586200 | 30100 | 30100 | 30100 | 30050 | 505 |
| 286 | 20230720 | 150500 | 11703401600 | 30100 | 30100 | 30100 | 30050 | 58 |
| 287 | 20230720 | 150400 | 11701656100 | 30100 | 30050 | 30100 | 30050 | 849 |
| 288 | 20230720 | 150300 | 11676143450 | 30050 | 30050 | 30050 | 30000 | 901 |
| 289 | 20230720 | 150200 | 11649091400 | 30050 | 30000 | 30050 | 30000 | 369 |
| 290 | 20230720 | 150100 | 11638010300 | 30000 | 30050 | 30050 | 30000 | 340 |
| 291 | 20230720 | 150000 | 11627797850 | 30050 | 30050 | 30050 | 30000 | 373 |
| 292 | 20230720 | 145900 | 11616589250 | 30050 | 30050 | 30050 | 30050 | 1322 |
| 293 | 20230720 | 145800 | 11576863150 | 30000 | 30000 | 30050 | 30000 | 178 |
| 294 | 20230720 | 145700 | 11571521350 | 30050 | 30050 | 30050 | 30000 | 1369 |
| 295 | 20230720 | 145600 | 11530433050 | 30050 | 30100 | 30150 | 30050 | 3284 |
| 296 | 20230720 | 145500 | 11431667550 | 30100 | 30100 | 30100 | 30050 | 154 |
| 297 | 20230720 | 145400 | 11427033700 | 30100 | 30100 | 30150 | 30100 | 2021 |
| 298 | 20230720 | 145300 | 11366201550 | 30150 | 30150 | 30150 | 30100 | 298 |
| 299 | 20230720 | 145200 | 11357227750 | 30150 | 30100 | 30150 | 30100 | 303 |
| 300 | 20230720 | 145100 | 11348101900 | 30150 | 30150 | 30150 | 30100 | 181 |
| 301 | 20230720 | 145000 | 11342644850 | 30150 | 30100 | 30150 | 30100 | 113 |
| 302 | 20230720 | 144900 | 11339243400 | 30150 | 30150 | 30150 | 30100 | 1332 |
| 303 | 20230720 | 144800 | 11299133600 | 30150 | 30200 | 30200 | 30150 | 144 |
| 304 | 20230720 | 144700 | 11294790750 | 30150 | 30200 | 30200 | 30100 | 1035 |
| 305 | 20230720 | 144600 | 11263588750 | 30200 | 30150 | 30200 | 30150 | 84 |
| 306 | 20230720 | 144500 | 11261054900 | 30150 | 30250 | 30250 | 30150 | 488 |
| 307 | 20230720 | 144400 | 11246339200 | 30200 | 30250 | 30250 | 30200 | 726 |
| 308 | 20230720 | 144300 | 11224391400 | 30250 | 30250 | 30250 | 30250 | 667 |
| 309 | 20230720 | 144200 | 11204214650 | 30250 | 30250 | 30250 | 30250 | 817 |
| 310 | 20230720 | 144100 | 11179500400 | 30250 | 30200 | 30250 | 30200 | 695 |
| 311 | 20230720 | 144000 | 11158478700 | 30200 | 30200 | 30250 | 30200 | 1154 |
| 312 | 20230720 | 143900 | 11123623800 | 30200 | 30150 | 30200 | 30150 | 1595 |
| 313 | 20230720 | 143800 | 11075455100 | 30150 | 30200 | 30200 | 30150 | 559 |
| 314 | 20230720 | 143700 | 11058591050 | 30200 | 30200 | 30200 | 30150 | 212 |
| 315 | 20230720 | 143600 | 11052194800 | 30150 | 30150 | 30200 | 30150 | 671 |
| 316 | 20230720 | 143500 | 11031956900 | 30100 | 30050 | 30100 | 30050 | 1821 |
| 317 | 20230720 | 143400 | 10977175100 | 30050 | 30100 | 30100 | 30050 | 104 |
| 318 | 20230720 | 143300 | 10974049650 | 30100 | 30100 | 30100 | 30100 | 253 |
| 319 | 20230720 | 143200 | 10966434350 | 30100 | 30100 | 30100 | 30050 | 57 |
| 320 | 20230720 | 143100 | 10964719550 | 30100 | 30100 | 30100 | 30100 | 10 |
| 321 | 20230720 | 143000 | 10964418550 | 30100 | 30100 | 30100 | 30050 | 398 |
| 322 | 20230720 | 142900 | 10952445050 | 30100 | 30100 | 30100 | 30050 | 33 |
| 323 | 20230720 | 142800 | 10951452750 | 30050 | 30100 | 30100 | 30050 | 1211 |
| 324 | 20230720 | 142700 | 10915059000 | 30100 | 30100 | 30100 | 30050 | 331 |
| 325 | 20230720 | 142600 | 10905096000 | 30100 | 30050 | 30100 | 30050 | 18 |
| 326 | 20230720 | 142500 | 10904555000 | 30000 | 30100 | 30100 | 30000 | 172 |
| 327 | 20230720 | 142400 | 10899386400 | 30050 | 30050 | 30050 | 30050 | 86 |
| 328 | 20230720 | 142300 | 10896802100 | 30100 | 30050 | 30100 | 30000 | 96 |
| 329 | 20230720 | 142200 | 10893917600 | 30050 | 30050 | 30050 | 30000 | 369 |
| 330 | 20230720 | 142100 | 10882839150 | 30050 | 30000 | 30050 | 30000 | 107 |
| 331 | 20230720 | 142000 | 10879628800 | 30000 | 30000 | 30000 | 30000 | 322 |
| 332 | 20230720 | 141900 | 10869968800 | 30000 | 30050 | 30050 | 30000 | 45 |
| 333 | 20230720 | 141800 | 10868618550 | 30050 | 30000 | 30050 | 30000 | 218 |
| 334 | 20230720 | 141700 | 10862072550 | 30000 | 30000 | 30000 | 29950 | 697 |
| 335 | 20230720 | 141600 | 10841167850 | 29950 | 30000 | 30000 | 29950 | 1260 |
| 336 | 20230720 | 141500 | 10803430450 | 29950 | 30000 | 30000 | 29950 | 423 |
| 337 | 20230720 | 141400 | 10790759250 | 30000 | 30000 | 30000 | 30000 | 207 |
| 338 | 20230720 | 141300 | 10784549250 | 30000 | 30000 | 30000 | 29950 | 2743 |
| 339 | 20230720 | 141200 | 10702370000 | 30000 | 30000 | 30000 | 30000 | 346 |
| 340 | 20230720 | 141100 | 10691990000 | 30000 | 30000 | 30000 | 29950 | 232 |
| 341 | 20230720 | 141000 | 10685031750 | 30000 | 30000 | 30000 | 29950 | 761 |
| 342 | 20230720 | 140900 | 10662211750 | 30000 | 30050 | 30050 | 30000 | 3801 |
| 343 | 20230720 | 140800 | 10548178500 | 30050 | 30000 | 30050 | 30000 | 974 |
| 344 | 20230720 | 140700 | 10518956400 | 30050 | 30050 | 30050 | 30000 | 111 |
| 345 | 20230720 | 140600 | 10515622300 | 30050 | 30050 | 30050 | 30050 | 747 |
| 346 | 20230720 | 140500 | 10493174950 | 30050 | 30100 | 30100 | 30050 | 1705 |
| 347 | 20230720 | 140400 | 10441931800 | 30100 | 30100 | 30100 | 30100 | 508 |
| 348 | 20230720 | 140300 | 10426641000 | 30100 | 30100 | 30150 | 30100 | 422 |
| 349 | 20230720 | 140200 | 10413929450 | 30150 | 30150 | 30150 | 30100 | 197 |
| 350 | 20230720 | 140100 | 10407989950 | 30100 | 30150 | 30150 | 30100 | 192 |
| 351 | 20230720 | 140000 | 10402203900 | 30150 | 30150 | 30150 | 30150 | 225 |
| 352 | 20230720 | 135900 | 10395420150 | 30150 | 30100 | 30150 | 30100 | 107 |
| 353 | 20230720 | 135800 | 10392195600 | 30100 | 30150 | 30150 | 30100 | 768 |
| 354 | 20230720 | 135700 | 10369040800 | 30150 | 30100 | 30150 | 30050 | 561 |
| 355 | 20230720 | 135600 | 10352144450 | 30100 | 30100 | 30150 | 30050 | 732 |
| 356 | 20230720 | 135500 | 10330106300 | 30050 | 30100 | 30100 | 30050 | 986 |
| 357 | 20230720 | 135400 | 10300441850 | 30050 | 30050 | 30100 | 30050 | 465 |
| 358 | 20230720 | 135300 | 10286461850 | 30050 | 30050 | 30050 | 30050 | 752 |
| 359 | 20230720 | 135200 | 10263864250 | 30050 | 30050 | 30100 | 30000 | 1161 |
| 360 | 20230720 | 135100 | 10228978400 | 30000 | 30000 | 30050 | 30000 | 164 |
| 361 | 20230720 | 135000 | 10224057550 | 30000 | 30050 | 30050 | 30000 | 382 |
| 362 | 20230720 | 134900 | 10212596500 | 30000 | 30050 | 30050 | 30000 | 2091 |
| 363 | 20230720 | 134800 | 10149855450 | 30050 | 30050 | 30050 | 30050 | 86 |
| 364 | 20230720 | 134700 | 10147271150 | 30050 | 30050 | 30050 | 30000 | 4226 |
| 365 | 20230720 | 134600 | 10020486850 | 30000 | 30050 | 30050 | 30000 | 95 |
| 366 | 20230720 | 134500 | 10017634250 | 30050 | 30050 | 30100 | 30000 | 156 |
| 367 | 20230720 | 134400 | 10012945100 | 30050 | 30100 | 30100 | 30050 | 4117 |
| 368 | 20230720 | 134300 | 9889225850 | 30050 | 30100 | 30100 | 30050 | 371 |
| 369 | 20230720 | 134200 | 9878059500 | 30100 | 30050 | 30100 | 30050 | 557 |
| 370 | 20230720 | 134100 | 9861304050 | 30100 | 30100 | 30100 | 30050 | 292 |
| 371 | 20230720 | 134000 | 9852526350 | 30050 | 30050 | 30050 | 30050 | 100 |
| 372 | 20230720 | 133900 | 9849521350 | 30050 | 30100 | 30100 | 30050 | 25 |
| 373 | 20230720 | 133800 | 9848769800 | 30100 | 30100 | 30100 | 30100 | 2448 |
| 374 | 20230720 | 133700 | 9775085000 | 30100 | 30100 | 30150 | 30100 | 100 |
| 375 | 20230720 | 133600 | 9772074500 | 30100 | 30100 | 30150 | 30100 | 176 |
| 376 | 20230720 | 133500 | 9766774150 | 30100 | 30150 | 30150 | 30100 | 298 |
| 377 | 20230720 | 133400 | 9757798500 | 30150 | 30200 | 30200 | 30150 | 472 |
| 378 | 20230720 | 133300 | 9743567650 | 30150 | 30150 | 30150 | 30150 | 59 |
| 379 | 20230720 | 133200 | 9741788800 | 30150 | 30150 | 30150 | 30150 | 180 |
| 380 | 20230720 | 133100 | 9736361800 | 30150 | 30100 | 30150 | 30100 | 333 |
| 381 | 20230720 | 133000 | 9726322350 | 30100 | 30200 | 30200 | 30100 | 1129 |
| 382 | 20230720 | 132900 | 9692303650 | 30200 | 30150 | 30200 | 30150 | 1009 |
| 383 | 20230720 | 132800 | 9661862550 | 30100 | 30100 | 30150 | 30100 | 183 |
| 384 | 20230720 | 132700 | 9656346300 | 30100 | 30150 | 30150 | 30100 | 169 |
| 385 | 20230720 | 132600 | 9651256200 | 30150 | 30100 | 30150 | 30100 | 8 |
| 386 | 20230720 | 132500 | 9651015250 | 30100 | 30150 | 30150 | 30100 | 285 |
| 387 | 20230720 | 132400 | 9642429350 | 30150 | 30150 | 30200 | 30150 | 590 |
| 388 | 20230720 | 132300 | 9624640750 | 30150 | 30150 | 30200 | 30150 | 726 |
| 389 | 20230720 | 132200 | 9602751650 | 30200 | 30150 | 30200 | 30150 | 159 |
| 390 | 20230720 | 132100 | 9597957450 | 30200 | 30150 | 30200 | 30150 | 549 |
| 391 | 20230720 | 132000 | 9581402500 | 30150 | 30200 | 30200 | 30150 | 117 |
| 392 | 20230720 | 131900 | 9577871100 | 30200 | 30200 | 30200 | 30150 | 226 |
| 393 | 20230720 | 131800 | 9571056800 | 30200 | 30150 | 30200 | 30150 | 82 |
| 394 | 20230720 | 131700 | 9568584250 | 30150 | 30150 | 30200 | 30100 | 616 |
| 395 | 20230720 | 131600 | 9550014050 | 30150 | 30100 | 30150 | 30100 | 172 |
| 396 | 20230720 | 131500 | 9544828550 | 30150 | 30150 | 30150 | 30100 | 418 |
| 397 | 20230720 | 131400 | 9532240950 | 30200 | 30100 | 30200 | 30100 | 180 |
| 398 | 20230720 | 131300 | 9526822650 | 30100 | 30200 | 30200 | 30100 | 667 |
| 399 | 20230720 | 131200 | 9506719700 | 30150 | 30150 | 30200 | 30150 | 768 |
| 400 | 20230720 | 131100 | 9483563650 | 30150 | 30200 | 30200 | 30150 | 215 |
| 401 | 20230720 | 131000 | 9477070800 | 30200 | 30200 | 30250 | 30200 | 2261 |
| 402 | 20230720 | 130900 | 9408785850 | 30250 | 30250 | 30250 | 30250 | 153 |
| 403 | 20230720 | 130800 | 9404157600 | 30250 | 30250 | 30250 | 30200 | 147 |
| 404 | 20230720 | 130700 | 9399716000 | 30250 | 30250 | 30250 | 30250 | 90 |
| 405 | 20230720 | 130600 | 9396993500 | 30250 | 30250 | 30250 | 30200 | 60 |
| 406 | 20230720 | 130500 | 9395180500 | 30250 | 30250 | 30250 | 30250 | 115 |
| 407 | 20230720 | 130400 | 9391701750 | 30250 | 30250 | 30250 | 30200 | 155 |
| 408 | 20230720 | 130300 | 9387016250 | 30250 | 30200 | 30250 | 30200 | 193 |
| 409 | 20230720 | 130200 | 9381181650 | 30200 | 30250 | 30250 | 30200 | 788 |
| 410 | 20230720 | 130100 | 9357378150 | 30200 | 30250 | 30250 | 30200 | 202 |
| 411 | 20230720 | 130000 | 9351272650 | 30200 | 30250 | 30250 | 30200 | 638 |
| 412 | 20230720 | 125900 | 9331976600 | 30200 | 30250 | 30250 | 30200 | 395 |
| 413 | 20230720 | 125800 | 9320041800 | 30250 | 30250 | 30250 | 30200 | 315 |
| 414 | 20230720 | 125700 | 9310520300 | 30200 | 30200 | 30200 | 30200 | 63 |
| 415 | 20230720 | 125600 | 9308617700 | 30200 | 30200 | 30200 | 30200 | 769 |
| 416 | 20230720 | 125500 | 9285393900 | 30200 | 30200 | 30200 | 30200 | 293 |
| 417 | 20230720 | 125400 | 9276545300 | 30200 | 30200 | 30200 | 30150 | 878 |
| 418 | 20230720 | 125300 | 9250042300 | 30200 | 30200 | 30250 | 30200 | 344 |
| 419 | 20230720 | 125200 | 9239653450 | 30200 | 30250 | 30250 | 30200 | 537 |
| 420 | 20230720 | 125100 | 9223435050 | 30200 | 30250 | 30250 | 30200 | 180 |
| 421 | 20230720 | 125000 | 9217998800 | 30250 | 30200 | 30250 | 30200 | 1840 |
| 422 | 20230720 | 124900 | 9162428400 | 30250 | 30250 | 30250 | 30250 | 424 |
| 423 | 20230720 | 124800 | 9149602400 | 30250 | 30250 | 30250 | 30250 | 63 |
| 424 | 20230720 | 124700 | 9147696650 | 30250 | 30250 | 30250 | 30250 | 241 |
| 425 | 20230720 | 124600 | 9140406400 | 30250 | 30250 | 30250 | 30250 | 107 |
| 426 | 20230720 | 124500 | 9137169650 | 30200 | 30250 | 30250 | 30200 | 105 |
| 427 | 20230720 | 124400 | 9133997450 | 30250 | 30250 | 30250 | 30250 | 10 |
| 428 | 20230720 | 124300 | 9133694950 | 30250 | 30250 | 30250 | 30200 | 104 |
| 429 | 20230720 | 124200 | 9130551300 | 30250 | 30250 | 30250 | 30250 | 283 |
| 430 | 20230720 | 124100 | 9121990550 | 30250 | 30200 | 30250 | 30200 | 802 |
| 431 | 20230720 | 124000 | 9097769800 | 30200 | 30250 | 30250 | 30200 | 704 |
| 432 | 20230720 | 123900 | 9076491700 | 30250 | 30300 | 30300 | 30250 | 468 |
| 433 | 20230720 | 123800 | 9062317550 | 30300 | 30300 | 30300 | 30300 | 528 |
| 434 | 20230720 | 123700 | 9046319150 | 30300 | 30300 | 30300 | 30300 | 454 |
| 435 | 20230720 | 123600 | 9032562950 | 30300 | 30350 | 30350 | 30300 | 1107 |
| 436 | 20230720 | 123500 | 8999016650 | 30350 | 30350 | 30350 | 30350 | 164 |
| 437 | 20230720 | 123400 | 8994039250 | 30350 | 30300 | 30350 | 30300 | 117 |
| 438 | 20230720 | 123300 | 8990494100 | 30300 | 30300 | 30350 | 30300 | 464 |
| 439 | 20230720 | 123200 | 8976419900 | 30300 | 30300 | 30300 | 30300 | 358 |
| 440 | 20230720 | 123100 | 8965572500 | 30300 | 30300 | 30350 | 30250 | 563 |
| 441 | 20230720 | 123000 | 8948504350 | 30250 | 30300 | 30300 | 30250 | 830 |
| 442 | 20230720 | 122900 | 8923386350 | 30300 | 30300 | 30300 | 30250 | 177 |
| 443 | 20230720 | 122800 | 8918027600 | 30250 | 30300 | 30300 | 30250 | 76 |
| 444 | 20230720 | 122700 | 8915728300 | 30300 | 30300 | 30300 | 30300 | 1876 |
| 445 | 20230720 | 122600 | 8858885500 | 30300 | 30350 | 30350 | 30300 | 103 |
| 446 | 20230720 | 122500 | 8855764550 | 30350 | 30350 | 30350 | 30350 | 39 |
| 447 | 20230720 | 122400 | 8854580900 | 30350 | 30350 | 30400 | 30350 | 92 |
| 448 | 20230720 | 122300 | 8851788400 | 30350 | 30350 | 30400 | 30350 | 342 |
| 449 | 20230720 | 122200 | 8841408550 | 30350 | 30350 | 30350 | 30350 | 61 |
| 450 | 20230720 | 122100 | 8839557200 | 30300 | 30300 | 30350 | 30300 | 283 |
| 451 | 20230720 | 122000 | 8830969700 | 30300 | 30350 | 30400 | 30300 | 342 |
| 452 | 20230720 | 121900 | 8820601600 | 30350 | 30350 | 30350 | 30300 | 686 |
| 453 | 20230720 | 121800 | 8799790250 | 30350 | 30300 | 30350 | 30300 | 122 |
| 454 | 20230720 | 121700 | 8796091950 | 30300 | 30350 | 30400 | 30300 | 1756 |
| 455 | 20230720 | 121600 | 8742795550 | 30400 | 30400 | 30400 | 30400 | 172 |
| 456 | 20230720 | 121500 | 8737566750 | 30400 | 30400 | 30400 | 30400 | 294 |
| 457 | 20230720 | 121400 | 8728629150 | 30400 | 30450 | 30500 | 30400 | 2700 |
| 458 | 20230720 | 121300 | 8646493400 | 30450 | 30350 | 30450 | 30350 | 931 |
| 459 | 20230720 | 121200 | 8618189350 | 30350 | 30350 | 30350 | 30300 | 1075 |
| 460 | 20230720 | 121100 | 8585564600 | 30300 | 30300 | 30350 | 30300 | 301 |
| 461 | 20230720 | 121000 | 8576443750 | 30300 | 30250 | 30300 | 30250 | 352 |
| 462 | 20230720 | 120900 | 8565795650 | 30250 | 30250 | 30250 | 30250 | 11 |
| 463 | 20230720 | 120800 | 8565462900 | 30250 | 30250 | 30250 | 30250 | 55 |
| 464 | 20230720 | 120700 | 8563799150 | 30250 | 30300 | 30300 | 30250 | 182 |
| 465 | 20230720 | 120600 | 8558285050 | 30300 | 30300 | 30300 | 30300 | 113 |
| 466 | 20230720 | 120500 | 8554861150 | 30250 | 30250 | 30250 | 30200 | 395 |
| 467 | 20230720 | 120400 | 8542917900 | 30250 | 30250 | 30250 | 30250 | 67 |
| 468 | 20230720 | 120300 | 8540891150 | 30250 | 30250 | 30250 | 30250 | 47 |
| 469 | 20230720 | 120200 | 8539469400 | 30250 | 30250 | 30250 | 30250 | 32 |
| 470 | 20230720 | 120100 | 8538501400 | 30200 | 30200 | 30200 | 30200 | 24 |
| 471 | 20230720 | 120000 | 8537776600 | 30200 | 30200 | 30200 | 30200 | 381 |
| 472 | 20230720 | 115900 | 8526270400 | 30150 | 30200 | 30200 | 30150 | 808 |
| 473 | 20230720 | 115800 | 8501869100 | 30200 | 30200 | 30200 | 30200 | 30 |
| 474 | 20230720 | 115700 | 8500963100 | 30200 | 30150 | 30200 | 30150 | 119 |
| 475 | 20230720 | 115600 | 8497369850 | 30200 | 30200 | 30200 | 30200 | 424 |
| 476 | 20230720 | 115500 | 8484565050 | 30150 | 30150 | 30150 | 30150 | 436 |
| 477 | 20230720 | 115400 | 8471419650 | 30150 | 30200 | 30200 | 30150 | 250 |
| 478 | 20230720 | 115300 | 8463875650 | 30150 | 30150 | 30150 | 30150 | 562 |
| 479 | 20230720 | 115200 | 8446931350 | 30150 | 30150 | 30150 | 30150 | 340 |
| 480 | 20230720 | 115100 | 8436680350 | 30150 | 30100 | 30150 | 30100 | 69 |
| 481 | 20230720 | 115000 | 8434602450 | 30150 | 30150 | 30150 | 30150 | 684 |
| 482 | 20230720 | 114900 | 8413979850 | 30150 | 30200 | 30200 | 30150 | 133 |
| 483 | 20230720 | 114800 | 8409969450 | 30200 | 30150 | 30200 | 30150 | 15 |
| 484 | 20230720 | 114700 | 8409516950 | 30150 | 30150 | 30150 | 30100 | 334 |
| 485 | 20230720 | 114600 | 8399458550 | 30150 | 30150 | 30150 | 30150 | 1962 |
| 486 | 20230720 | 114500 | 8340304250 | 30200 | 30200 | 30250 | 30200 | 384 |
| 487 | 20230720 | 114400 | 8328706950 | 30200 | 30200 | 30250 | 30150 | 402 |
| 488 | 20230720 | 114300 | 8316574200 | 30200 | 30200 | 30250 | 30200 | 411 |
| 489 | 20230720 | 114200 | 8304161100 | 30200 | 30200 | 30250 | 30200 | 3093 |
| 490 | 20230720 | 114100 | 8210748100 | 30250 | 30200 | 30250 | 30200 | 1371 |
| 491 | 20230720 | 114000 | 8169332250 | 30200 | 30200 | 30250 | 30200 | 1200 |
| 492 | 20230720 | 113900 | 8133074100 | 30150 | 30250 | 30250 | 30150 | 2331 |
| 493 | 20230720 | 113800 | 8062612100 | 30250 | 30250 | 30300 | 30250 | 117 |
| 494 | 20230720 | 113700 | 8059068500 | 30300 | 30300 | 30300 | 30300 | 303 |
| 495 | 20230720 | 113600 | 8049887600 | 30300 | 30200 | 30300 | 30200 | 220 |
| 496 | 20230720 | 113500 | 8043234350 | 30250 | 30250 | 30250 | 30200 | 356 |
| 497 | 20230720 | 113400 | 8032467850 | 30250 | 30200 | 30250 | 30200 | 322 |
| 498 | 20230720 | 113300 | 8022743350 | 30200 | 30300 | 30300 | 30200 | 910 |
| 499 | 20230720 | 113200 | 7995247300 | 30300 | 30350 | 30350 | 30300 | 378 |
| 500 | 20230720 | 113100 | 7983786900 | 30350 | 30300 | 30350 | 30300 | 759 |
| 501 | 20230720 | 113000 | 7960788550 | 30300 | 30250 | 30300 | 30200 | 3431 |
| 502 | 20230720 | 112900 | 7857128200 | 30250 | 30350 | 30350 | 30250 | 1484 |
| 503 | 20230720 | 112800 | 7812183050 | 30350 | 30350 | 30350 | 30350 | 364 |
| 504 | 20230720 | 112700 | 7801135650 | 30350 | 30400 | 30400 | 30350 | 162 |
| 505 | 20230720 | 112600 | 7796213150 | 30350 | 30400 | 30400 | 30350 | 46 |
| 506 | 20230720 | 112500 | 7794816550 | 30400 | 30350 | 30400 | 30350 | 104 |
| 507 | 20230720 | 112400 | 7791659600 | 30400 | 30400 | 30450 | 30400 | 820 |
| 508 | 20230720 | 112300 | 7766720800 | 30450 | 30350 | 30450 | 30300 | 771 |
| 509 | 20230720 | 112200 | 7743313050 | 30350 | 30450 | 30450 | 30350 | 946 |
| 510 | 20230720 | 112100 | 7714560050 | 30450 | 30350 | 30450 | 30350 | 715 |
| 511 | 20230720 | 112000 | 7692819000 | 30350 | 30300 | 30350 | 30300 | 1587 |
| 512 | 20230720 | 111900 | 7644679500 | 30300 | 30250 | 30300 | 30250 | 450 |
| 513 | 20230720 | 111800 | 7631055000 | 30250 | 30300 | 30300 | 30250 | 1003 |
| 514 | 20230720 | 111700 | 7600687100 | 30250 | 30250 | 30300 | 30150 | 6592 |
| 515 | 20230720 | 111600 | 7401600150 | 30250 | 30350 | 30350 | 30250 | 791 |
| 516 | 20230720 | 111500 | 7377666800 | 30350 | 30350 | 30350 | 30300 | 1068 |
| 517 | 20230720 | 111400 | 7345294450 | 30300 | 30350 | 30350 | 30300 | 64 |
| 518 | 20230720 | 111300 | 7343354650 | 30350 | 30350 | 30350 | 30350 | 147 |
| 519 | 20230720 | 111200 | 7338893200 | 30250 | 30300 | 30300 | 30250 | 174 |
| 520 | 20230720 | 111100 | 7333623150 | 30250 | 30250 | 30250 | 30250 | 287 |
| 521 | 20230720 | 111000 | 7324941400 | 30250 | 30300 | 30300 | 30250 | 1144 |
| 522 | 20230720 | 110900 | 7290331050 | 30300 | 30300 | 30300 | 30300 | 537 |
| 523 | 20230720 | 110800 | 7274059950 | 30300 | 30300 | 30300 | 30250 | 1148 |
| 524 | 20230720 | 110700 | 7239275700 | 30300 | 30300 | 30300 | 30300 | 855 |
| 525 | 20230720 | 110600 | 7213369200 | 30350 | 30350 | 30400 | 30350 | 1049 |
| 526 | 20230720 | 110500 | 7181528050 | 30350 | 30250 | 30400 | 30200 | 971 |
| 527 | 20230720 | 110400 | 7152146050 | 30250 | 30300 | 30350 | 30200 | 1382 |
| 528 | 20230720 | 110300 | 7110324400 | 30300 | 30450 | 30450 | 30300 | 19 |
| 529 | 20230720 | 110200 | 7109747050 | 30450 | 30250 | 30450 | 30250 | 2024 |
| 530 | 20230720 | 110100 | 7048474400 | 30300 | 30250 | 30300 | 30250 | 513 |
| 531 | 20230720 | 110000 | 7032950800 | 30300 | 30250 | 30300 | 30250 | 1040 |
| 532 | 20230720 | 105900 | 7001474300 | 30300 | 30300 | 30300 | 30300 | 1385 |
| 533 | 20230720 | 105800 | 6959508800 | 30300 | 30300 | 30350 | 30300 | 368 |
| 534 | 20230720 | 105700 | 6948340800 | 30350 | 30400 | 30450 | 30300 | 3854 |
| 535 | 20230720 | 105600 | 6831435050 | 30400 | 30550 | 30550 | 30400 | 3080 |
| 536 | 20230720 | 105500 | 6737644350 | 30550 | 30550 | 30650 | 30550 | 1396 |
| 537 | 20230720 | 105400 | 6694932100 | 30550 | 30600 | 30650 | 30550 | 2552 |
| 538 | 20230720 | 105300 | 6616899250 | 30650 | 30600 | 30650 | 30600 | 925 |
| 539 | 20230720 | 105200 | 6588594150 | 30600 | 30600 | 30650 | 30500 | 1556 |
| 540 | 20230720 | 105100 | 6540994600 | 30500 | 30650 | 30700 | 30500 | 3573 |
| 541 | 20230720 | 105000 | 6431661450 | 30700 | 30750 | 30750 | 30650 | 1685 |
| 542 | 20230720 | 104900 | 6379943050 | 30800 | 30700 | 30800 | 30700 | 5918 |
| 543 | 20230720 | 104800 | 6197914000 | 30700 | 30600 | 30700 | 30600 | 4168 |
| 544 | 20230720 | 104700 | 6070190600 | 30600 | 30550 | 30600 | 30550 | 401 |
| 545 | 20230720 | 104600 | 6057937800 | 30550 | 30500 | 30550 | 30500 | 920 |
| 546 | 20230720 | 104500 | 6029846650 | 30500 | 30500 | 30500 | 30450 | 1194 |
| 547 | 20230720 | 104400 | 5993429700 | 30500 | 30500 | 30500 | 30450 | 412 |
| 548 | 20230720 | 104300 | 5980883300 | 30450 | 30500 | 30500 | 30450 | 322 |
| 549 | 20230720 | 104200 | 5971074950 | 30500 | 30400 | 30500 | 30400 | 1079 |
| 550 | 20230720 | 104100 | 5938233750 | 30400 | 30450 | 30450 | 30400 | 1790 |
| 551 | 20230720 | 104000 | 5883799650 | 30450 | 30500 | 30550 | 30400 | 2863 |
| 552 | 20230720 | 103900 | 5796609200 | 30500 | 30500 | 30550 | 30500 | 1339 |
| 553 | 20230720 | 103800 | 5755769000 | 30500 | 30500 | 30550 | 30450 | 2337 |
| 554 | 20230720 | 103700 | 5684439950 | 30500 | 30500 | 30550 | 30500 | 1793 |
| 555 | 20230720 | 103600 | 5629747600 | 30500 | 30500 | 30550 | 30500 | 2168 |
| 556 | 20230720 | 103500 | 5563623550 | 30500 | 30500 | 30550 | 30450 | 2755 |
| 557 | 20230720 | 103400 | 5479596900 | 30450 | 30500 | 30550 | 30450 | 1724 |
| 558 | 20230720 | 103300 | 5427020950 | 30500 | 30450 | 30550 | 30400 | 2682 |
| 559 | 20230720 | 103200 | 5345252700 | 30450 | 30450 | 30500 | 30450 | 2515 |
| 560 | 20230720 | 103100 | 5268644750 | 30450 | 30400 | 30450 | 30400 | 903 |
| 561 | 20230720 | 103000 | 5241170100 | 30400 | 30350 | 30400 | 30350 | 643 |
| 562 | 20230720 | 102900 | 5221645600 | 30400 | 30450 | 30450 | 30400 | 1687 |
| 563 | 20230720 | 102800 | 5170324600 | 30400 | 30400 | 30400 | 30300 | 1845 |
| 564 | 20230720 | 102700 | 5114312900 | 30300 | 30400 | 30450 | 30300 | 1656 |
| 565 | 20230720 | 102600 | 5064024650 | 30400 | 30450 | 30500 | 30350 | 6791 |
| 566 | 20230720 | 102500 | 4857309850 | 30450 | 30350 | 30450 | 30300 | 3404 |
| 567 | 20230720 | 102400 | 4753887200 | 30350 | 30250 | 30350 | 30200 | 3147 |
| 568 | 20230720 | 102300 | 4658598550 | 30200 | 30150 | 30200 | 30150 | 1862 |
| 569 | 20230720 | 102200 | 4602368050 | 30150 | 30100 | 30150 | 30100 | 1249 |
| 570 | 20230720 | 102100 | 4564717400 | 30050 | 30100 | 30100 | 30050 | 266 |
| 571 | 20230720 | 102000 | 4556713050 | 30050 | 30100 | 30100 | 30050 | 632 |
| 572 | 20230720 | 101900 | 4537691150 | 30100 | 30100 | 30150 | 30050 | 2596 |
| 573 | 20230720 | 101800 | 4459593050 | 30100 | 30050 | 30100 | 30050 | 319 |
| 574 | 20230720 | 101700 | 4450005100 | 30050 | 30000 | 30050 | 29950 | 3521 |
| 575 | 20230720 | 101600 | 4344288500 | 30000 | 29950 | 30000 | 29950 | 630 |
| 576 | 20230720 | 101500 | 4325412400 | 29950 | 30000 | 30000 | 29950 | 548 |
| 577 | 20230720 | 101400 | 4308975450 | 29950 | 30000 | 30000 | 29950 | 132 |
| 578 | 20230720 | 101300 | 4305016500 | 30000 | 29950 | 30000 | 29950 | 177 |
| 579 | 20230720 | 101200 | 4299712000 | 30000 | 30000 | 30000 | 29900 | 120 |
| 580 | 20230720 | 101100 | 4296121850 | 29900 | 30000 | 30000 | 29900 | 337 |
| 581 | 20230720 | 101000 | 4286026450 | 30000 | 30000 | 30000 | 30000 | 203 |
| 582 | 20230720 | 100900 | 4279936450 | 30000 | 30000 | 30000 | 30000 | 428 |
| 583 | 20230720 | 100800 | 4267096450 | 30000 | 30000 | 30100 | 29900 | 729 |
| 584 | 20230720 | 100700 | 4245225000 | 30100 | 29850 | 30100 | 29850 | 1325 |
| 585 | 20230720 | 100600 | 4205483550 | 29850 | 29850 | 29850 | 29800 | 923 |
| 586 | 20230720 | 100500 | 4177956350 | 29850 | 29800 | 29850 | 29800 | 238 |
| 587 | 20230720 | 100400 | 4170861300 | 29800 | 29850 | 29850 | 29800 | 428 |
| 588 | 20230720 | 100300 | 4158086250 | 29850 | 29900 | 29900 | 29850 | 162 |
| 589 | 20230720 | 100200 | 4153249900 | 29900 | 29850 | 29900 | 29800 | 1372 |
| 590 | 20230720 | 100100 | 4112291400 | 29850 | 29850 | 29900 | 29850 | 1213 |
| 591 | 20230720 | 100000 | 4076027450 | 29900 | 29950 | 29950 | 29850 | 1998 |
| 592 | 20230720 | 095900 | 4016286350 | 29950 | 29950 | 29950 | 29900 | 1989 |
| 593 | 20230720 | 095800 | 3956769800 | 29950 | 30000 | 30050 | 29950 | 4185 |
| 594 | 20230720 | 095700 | 3831250750 | 30050 | 30050 | 30100 | 30000 | 181 |
| 595 | 20230720 | 095600 | 3825810500 | 30050 | 30050 | 30050 | 29950 | 1431 |
| 596 | 20230720 | 095500 | 3782875450 | 30050 | 30000 | 30050 | 30000 | 1010 |
| 597 | 20230720 | 095400 | 3752558050 | 29950 | 29950 | 30000 | 29900 | 494 |
| 598 | 20230720 | 095300 | 3737762950 | 29950 | 29950 | 29950 | 29900 | 488 |
| 599 | 20230720 | 095200 | 3723148350 | 29950 | 29950 | 29950 | 29900 | 648 |
| 600 | 20230720 | 095100 | 3703760550 | 29950 | 30000 | 30000 | 29950 | 1097 |
| 601 | 20230720 | 095000 | 3670898850 | 30000 | 30050 | 30050 | 30000 | 202 |
| 602 | 20230720 | 094900 | 3664838250 | 30000 | 29950 | 30000 | 29900 | 1311 |
| 603 | 20230720 | 094800 | 3625538050 | 29950 | 30000 | 30000 | 29950 | 1417 |
| 604 | 20230720 | 094700 | 3583079750 | 30000 | 30050 | 30050 | 30000 | 1249 |
| 605 | 20230720 | 094600 | 3545577050 | 30050 | 30050 | 30100 | 30000 | 466 |
| 606 | 20230720 | 094500 | 3531571850 | 30000 | 30050 | 30100 | 30000 | 900 |
| 607 | 20230720 | 094400 | 3504556700 | 30050 | 30000 | 30050 | 30000 | 678 |
| 608 | 20230720 | 094300 | 3484200350 | 30000 | 30000 | 30000 | 29950 | 1269 |
| 609 | 20230720 | 094200 | 3446165650 | 30000 | 30100 | 30100 | 29950 | 955 |
| 610 | 20230720 | 094100 | 3417530400 | 30050 | 30000 | 30050 | 29950 | 1559 |
| 611 | 20230720 | 094000 | 3370746300 | 30000 | 29850 | 30000 | 29850 | 1532 |
| 612 | 20230720 | 093900 | 3324906350 | 29850 | 29800 | 29900 | 29800 | 137 |
| 613 | 20230720 | 093800 | 3320816600 | 29800 | 29750 | 29800 | 29750 | 902 |
| 614 | 20230720 | 093700 | 3293969750 | 29750 | 29850 | 29900 | 29750 | 850 |
| 615 | 20230720 | 093600 | 3268632750 | 29850 | 29850 | 29900 | 29800 | 1167 |
| 616 | 20230720 | 093500 | 3233804450 | 29850 | 29800 | 29900 | 29800 | 1144 |
| 617 | 20230720 | 093400 | 3199674500 | 29800 | 29800 | 29850 | 29650 | 1842 |
| 618 | 20230720 | 093300 | 3144901900 | 29850 | 29850 | 29850 | 29800 | 1571 |
| 619 | 20230720 | 093200 | 3098052650 | 29900 | 29950 | 30000 | 29900 | 572 |
| 620 | 20230720 | 093100 | 3080931400 | 30000 | 29950 | 30000 | 29850 | 1766 |
| 621 | 20230720 | 093000 | 3028056100 | 30000 | 29800 | 30000 | 29750 | 1204 |
| 622 | 20230720 | 092900 | 2992165250 | 29800 | 29800 | 29800 | 29750 | 1413 |
| 623 | 20230720 | 092800 | 2950062350 | 29800 | 29750 | 29800 | 29750 | 425 |
| 624 | 20230720 | 092700 | 2937405800 | 29800 | 29650 | 29800 | 29600 | 2562 |
| 625 | 20230720 | 092600 | 2861410250 | 29600 | 29600 | 29650 | 29600 | 2106 |
| 626 | 20230720 | 092500 | 2799071500 | 29600 | 29600 | 29650 | 29600 | 2469 |
| 627 | 20230720 | 092400 | 2725962000 | 29650 | 29700 | 29700 | 29600 | 2330 |
| 628 | 20230720 | 092300 | 2656863700 | 29650 | 29700 | 29700 | 29650 | 2737 |
| 629 | 20230720 | 092200 | 2575643750 | 29700 | 29800 | 29800 | 29700 | 784 |
| 630 | 20230720 | 092100 | 2552324250 | 29800 | 29750 | 29800 | 29700 | 2221 |
| 631 | 20230720 | 092000 | 2486246100 | 29750 | 29700 | 29800 | 29650 | 3489 |
| 632 | 20230720 | 091900 | 2382565750 | 29700 | 29750 | 29750 | 29650 | 3325 |
| 633 | 20230720 | 091800 | 2283803050 | 29750 | 29800 | 29800 | 29700 | 595 |
| 634 | 20230720 | 091700 | 2266111350 | 29700 | 29850 | 29850 | 29700 | 3052 |
| 635 | 20230720 | 091600 | 2175219100 | 29850 | 29850 | 29900 | 29800 | 740 |
| 636 | 20230720 | 091500 | 2153153200 | 29750 | 29900 | 29900 | 29700 | 7392 |
| 637 | 20230720 | 091400 | 1932849400 | 29850 | 30000 | 30000 | 29850 | 1254 |
| 638 | 20230720 | 091300 | 1895355050 | 30000 | 30000 | 30050 | 29900 | 1634 |
| 639 | 20230720 | 091200 | 1846398950 | 30000 | 29850 | 30000 | 29800 | 1548 |
| 640 | 20230720 | 091100 | 1800031800 | 29800 | 29850 | 29850 | 29800 | 2921 |
| 641 | 20230720 | 091000 | 1712895300 | 29850 | 29950 | 30000 | 29750 | 3926 |
| 642 | 20230720 | 090900 | 1595617700 | 29950 | 29950 | 30000 | 29900 | 2128 |
| 643 | 20230720 | 090800 | 1531880350 | 29900 | 29950 | 30000 | 29800 | 3576 |
| 644 | 20230720 | 090700 | 1424810550 | 29950 | 29950 | 30000 | 29850 | 3630 |
| 645 | 20230720 | 090600 | 1316111750 | 29950 | 29550 | 30000 | 29550 | 9267 |
| 646 | 20230720 | 090500 | 1040548950 | 29550 | 29600 | 29600 | 29500 | 6562 |
| 647 | 20230720 | 090400 | 846823200 | 29550 | 29550 | 29600 | 29450 | 3618 |
| 648 | 20230720 | 090300 | 739975300 | 29550 | 29450 | 29550 | 29400 | 8539 |
| 649 | 20230720 | 090200 | 488250750 | 29500 | 29950 | 29950 | 29450 | 7393 |
| 650 | 20230720 | 090100 | 269530150 | 29900 | 30100 | 30200 | 29900 | 3281 |
| 651 | 20230720 | 090000 | 171059350 | 30100 | 30150 | 30200 | 30050 | 5187 |