36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194800 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 11541 |
| 3 | 20230727 | 194700 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20230727 | 194600 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20230727 | 194500 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20230727 | 194400 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20230727 | 194300 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20230727 | 194200 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20230727 | 194100 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20230727 | 194000 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20230727 | 193900 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20230727 | 193800 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20230727 | 193700 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20230727 | 193600 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20230727 | 193500 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20230727 | 193400 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20230727 | 193300 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20230727 | 193200 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20230727 | 193100 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20230727 | 193000 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20230727 | 192900 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20230727 | 192800 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20230727 | 192700 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20230727 | 192600 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20230727 | 192500 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20230727 | 192400 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20230727 | 192300 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20230727 | 192200 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20230727 | 192100 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20230727 | 192000 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20230727 | 191900 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20230727 | 191800 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 11541 |
| 33 | 20230727 | 191700 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20230727 | 191600 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20230727 | 191500 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20230727 | 191400 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20230727 | 191300 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20230727 | 191200 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20230727 | 191100 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20230727 | 191000 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20230727 | 190900 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20230727 | 190800 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20230727 | 190700 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20230727 | 190600 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20230727 | 190500 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20230727 | 190400 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20230727 | 190300 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20230727 | 190200 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20230727 | 190100 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20230727 | 190000 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20230727 | 185900 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20230727 | 185800 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20230727 | 185700 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20230727 | 185600 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20230727 | 185500 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20230727 | 185400 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20230727 | 185300 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20230727 | 185200 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20230727 | 185100 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20230727 | 185000 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20230727 | 184900 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20230727 | 184800 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 11541 |
| 63 | 20230727 | 184700 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20230727 | 184600 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20230727 | 184500 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20230727 | 184400 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20230727 | 184300 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20230727 | 184200 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20230727 | 184100 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20230727 | 184000 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20230727 | 183900 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20230727 | 183800 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20230727 | 183700 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20230727 | 183600 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20230727 | 183500 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20230727 | 183400 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20230727 | 183300 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20230727 | 183200 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20230727 | 183100 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20230727 | 183000 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20230727 | 182900 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20230727 | 182800 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20230727 | 182700 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20230727 | 182600 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20230727 | 182500 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20230727 | 182400 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20230727 | 182300 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20230727 | 182200 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20230727 | 182100 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20230727 | 182000 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20230727 | 181900 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20230727 | 181800 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 11541 |
| 93 | 20230727 | 181700 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20230727 | 181600 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20230727 | 181500 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20230727 | 181400 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20230727 | 181300 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20230727 | 181200 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20230727 | 181100 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20230727 | 181000 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20230727 | 180900 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20230727 | 180800 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20230727 | 180700 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20230727 | 180600 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20230727 | 180500 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20230727 | 180400 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20230727 | 180300 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20230727 | 180200 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20230727 | 180100 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20230727 | 180000 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20230727 | 175900 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20230727 | 175800 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20230727 | 175700 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20230727 | 175600 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20230727 | 175500 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20230727 | 175400 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20230727 | 175300 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20230727 | 175200 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20230727 | 175100 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20230727 | 175000 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20230727 | 174900 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20230727 | 174800 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 11541 |
| 123 | 20230727 | 174700 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20230727 | 174600 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20230727 | 174500 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20230727 | 174400 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20230727 | 174300 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20230727 | 174200 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20230727 | 174100 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20230727 | 174000 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20230727 | 173900 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20230727 | 173800 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20230727 | 173700 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20230727 | 173600 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20230727 | 173500 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20230727 | 173400 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20230727 | 173300 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20230727 | 173200 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20230727 | 173100 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20230727 | 173000 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20230727 | 172900 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20230727 | 172800 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20230727 | 172700 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20230727 | 172600 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20230727 | 172500 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20230727 | 172400 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20230727 | 172300 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20230727 | 172200 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20230727 | 172100 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20230727 | 172000 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20230727 | 171900 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20230727 | 171800 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 11541 |
| 153 | 20230727 | 171700 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20230727 | 171600 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20230727 | 171500 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20230727 | 171400 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20230727 | 171300 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20230727 | 171200 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20230727 | 171100 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20230727 | 171000 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20230727 | 170900 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20230727 | 170800 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20230727 | 170700 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20230727 | 170600 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20230727 | 170500 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20230727 | 170400 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20230727 | 170300 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20230727 | 170200 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20230727 | 170100 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20230727 | 170000 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20230727 | 165900 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20230727 | 165800 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20230727 | 165700 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20230727 | 165600 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20230727 | 165500 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20230727 | 165400 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20230727 | 165300 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20230727 | 165200 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20230727 | 165100 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20230727 | 165000 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20230727 | 164900 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20230727 | 164800 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 11541 |
| 183 | 20230727 | 164700 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20230727 | 164600 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20230727 | 164500 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20230727 | 164400 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20230727 | 164300 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20230727 | 164200 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20230727 | 164100 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20230727 | 164000 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20230727 | 163900 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20230727 | 163800 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20230727 | 163700 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20230727 | 163600 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20230727 | 163500 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20230727 | 163400 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20230727 | 163300 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20230727 | 163200 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20230727 | 163100 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20230727 | 163000 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20230727 | 162900 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20230727 | 162800 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20230727 | 162700 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20230727 | 162600 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20230727 | 162500 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20230727 | 162400 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20230727 | 162300 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20230727 | 162200 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20230727 | 162100 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20230727 | 162000 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20230727 | 161900 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20230727 | 161800 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 11541 |
| 213 | 20230727 | 161700 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20230727 | 161600 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20230727 | 161500 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20230727 | 161400 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20230727 | 161300 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20230727 | 161200 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20230727 | 161100 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20230727 | 161000 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20230727 | 160900 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20230727 | 160800 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20230727 | 160700 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20230727 | 160600 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20230727 | 160500 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20230727 | 160400 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20230727 | 160300 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20230727 | 160200 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20230727 | 160100 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20230727 | 160000 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20230727 | 155900 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20230727 | 155800 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20230727 | 155700 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20230727 | 155600 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20230727 | 155500 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20230727 | 155400 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20230727 | 155300 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20230727 | 155200 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20230727 | 155100 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20230727 | 155000 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20230727 | 154900 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20230727 | 154800 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 11541 |
| 243 | 20230727 | 154700 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20230727 | 154600 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20230727 | 154500 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20230727 | 154400 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20230727 | 154300 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20230727 | 154200 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20230727 | 154100 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20230727 | 154000 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20230727 | 153900 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20230727 | 153800 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20230727 | 153700 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20230727 | 153600 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20230727 | 153500 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20230727 | 153400 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20230727 | 153300 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20230727 | 153200 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20230727 | 153100 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20230727 | 153000 | 116171910650 | 25650 | 25650 | 25650 | 25650 | 11541 |
| 261 | 20230727 | 152900 | 115875884000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20230727 | 152800 | 115875884000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20230727 | 152700 | 115875884000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20230727 | 152600 | 115875884000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20230727 | 152500 | 115875884000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20230727 | 152400 | 115875884000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20230727 | 152300 | 115875884000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20230727 | 152200 | 115875884000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20230727 | 152100 | 115875884000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20230727 | 152000 | 115875884000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20230727 | 151900 | 115875884000 | 25650 | 25600 | 25750 | 25400 | 7414 |
| 272 | 20230727 | 151800 | 115686102300 | 25600 | 25400 | 25600 | 25300 | 3547 |
| 273 | 20230727 | 151700 | 115595718500 | 25350 | 25250 | 25400 | 25200 | 5470 |
| 274 | 20230727 | 151600 | 115457106100 | 25250 | 25400 | 25400 | 25200 | 3812 |
| 275 | 20230727 | 151500 | 115360711150 | 25400 | 25300 | 25400 | 25150 | 5306 |
| 276 | 20230727 | 151400 | 115226673600 | 25200 | 25150 | 25300 | 25050 | 5967 |
| 277 | 20230727 | 151300 | 115076020400 | 25150 | 25050 | 25250 | 25000 | 7481 |
| 278 | 20230727 | 151200 | 114888286100 | 25050 | 25100 | 25150 | 25000 | 3665 |
| 279 | 20230727 | 151100 | 114796395200 | 25150 | 25300 | 25300 | 25050 | 4174 |
| 280 | 20230727 | 151000 | 114691418200 | 25300 | 25450 | 25550 | 25200 | 1851 |
| 281 | 20230727 | 150900 | 114644489600 | 25450 | 25150 | 25800 | 25050 | 7851 |
| 282 | 20230727 | 150800 | 114444524100 | 25050 | 25050 | 25250 | 25000 | 13414 |
| 283 | 20230727 | 150700 | 114108491500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20230727 | 150600 | 114108491500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20230727 | 150500 | 114108491500 | 25050 | 25400 | 25400 | 25050 | 6580 |
| 286 | 20230727 | 150400 | 113943173650 | 25400 | 25450 | 25500 | 25200 | 5601 |
| 287 | 20230727 | 150300 | 113801159750 | 25400 | 25500 | 25500 | 25400 | 2569 |
| 288 | 20230727 | 150200 | 113735742650 | 25550 | 25600 | 25600 | 25450 | 2198 |
| 289 | 20230727 | 150100 | 113679639950 | 25600 | 25300 | 25650 | 25300 | 7654 |
| 290 | 20230727 | 150000 | 113485129500 | 25400 | 25550 | 25550 | 25300 | 11875 |
| 291 | 20230727 | 145900 | 113183569550 | 25500 | 25500 | 25550 | 25500 | 2155 |
| 292 | 20230727 | 145800 | 113128616350 | 25500 | 25550 | 25550 | 25500 | 4797 |
| 293 | 20230727 | 145700 | 113006262400 | 25550 | 25600 | 25650 | 25500 | 3340 |
| 294 | 20230727 | 145600 | 112920931250 | 25600 | 25600 | 25700 | 25600 | 2851 |
| 295 | 20230727 | 145500 | 112847898350 | 25650 | 25850 | 25850 | 25600 | 1485 |
| 296 | 20230727 | 145400 | 112809754250 | 25600 | 25650 | 25900 | 25600 | 3003 |
| 297 | 20230727 | 145300 | 112732544600 | 25750 | 25650 | 25750 | 25650 | 1077 |
| 298 | 20230727 | 145200 | 112704868950 | 25650 | 25600 | 25700 | 25600 | 857 |
| 299 | 20230727 | 145100 | 112682889150 | 25600 | 25550 | 25650 | 25550 | 866 |
| 300 | 20230727 | 145000 | 112660745000 | 25550 | 25750 | 25750 | 25500 | 4138 |
| 301 | 20230727 | 144900 | 112554849450 | 25750 | 25800 | 25800 | 25750 | 2748 |
| 302 | 20230727 | 144800 | 112484084150 | 25800 | 25800 | 25800 | 25750 | 1781 |
| 303 | 20230727 | 144700 | 112438146200 | 25750 | 25600 | 25800 | 25600 | 3927 |
| 304 | 20230727 | 144600 | 112337314600 | 25600 | 25550 | 25650 | 25500 | 2660 |
| 305 | 20230727 | 144500 | 112269347950 | 25550 | 25500 | 25550 | 25500 | 3131 |
| 306 | 20230727 | 144400 | 112189420850 | 25500 | 25600 | 25600 | 25500 | 2942 |
| 307 | 20230727 | 144300 | 112114234150 | 25600 | 25700 | 25700 | 25600 | 2875 |
| 308 | 20230727 | 144200 | 112040536350 | 25650 | 25650 | 25800 | 25650 | 1451 |
| 309 | 20230727 | 144100 | 112003261200 | 25650 | 25550 | 25800 | 25500 | 3873 |
| 310 | 20230727 | 144000 | 111903978400 | 25600 | 25650 | 25700 | 25600 | 2125 |
| 311 | 20230727 | 143900 | 111849485950 | 25650 | 25550 | 25700 | 25400 | 12093 |
| 312 | 20230727 | 143800 | 111541541650 | 25550 | 25650 | 25650 | 25500 | 9009 |
| 313 | 20230727 | 143700 | 111311558600 | 25600 | 25700 | 25700 | 25600 | 1881 |
| 314 | 20230727 | 143600 | 111263320250 | 25700 | 25700 | 25800 | 25650 | 1040 |
| 315 | 20230727 | 143500 | 111236569050 | 25650 | 25850 | 25850 | 25500 | 11801 |
| 316 | 20230727 | 143400 | 110933967100 | 25800 | 25850 | 25850 | 25750 | 1273 |
| 317 | 20230727 | 143300 | 110901114800 | 25900 | 25850 | 25900 | 25750 | 1791 |
| 318 | 20230727 | 143200 | 110854886050 | 25750 | 25850 | 25850 | 25750 | 2607 |
| 319 | 20230727 | 143100 | 110787686700 | 25850 | 26000 | 26000 | 25850 | 1608 |
| 320 | 20230727 | 143000 | 110746030350 | 25950 | 26150 | 26200 | 25950 | 1747 |
| 321 | 20230727 | 142900 | 110700503300 | 26150 | 25800 | 26150 | 25700 | 5117 |
| 322 | 20230727 | 142800 | 110568244400 | 25800 | 25850 | 25900 | 25800 | 5341 |
| 323 | 20230727 | 142700 | 110430353750 | 25850 | 25750 | 25900 | 25750 | 1881 |
| 324 | 20230727 | 142600 | 110381769800 | 25750 | 25750 | 25850 | 25700 | 4216 |
| 325 | 20230727 | 142500 | 110273106550 | 25750 | 26000 | 26000 | 25750 | 2606 |
| 326 | 20230727 | 142400 | 110205748050 | 26000 | 25900 | 26100 | 25850 | 3456 |
| 327 | 20230727 | 142300 | 110115950750 | 25900 | 25600 | 25950 | 25500 | 5262 |
| 328 | 20230727 | 142200 | 109980128450 | 25600 | 25900 | 25900 | 25400 | 27215 |
| 329 | 20230727 | 142100 | 109282536600 | 25950 | 25950 | 26050 | 25900 | 5570 |
| 330 | 20230727 | 142000 | 109137847550 | 26000 | 25950 | 26000 | 25950 | 3307 |
| 331 | 20230727 | 141900 | 109051979650 | 26000 | 26100 | 26100 | 25900 | 5138 |
| 332 | 20230727 | 141800 | 108918381850 | 26050 | 26250 | 26350 | 26050 | 4068 |
| 333 | 20230727 | 141700 | 108812087750 | 26250 | 26350 | 26350 | 26150 | 5099 |
| 334 | 20230727 | 141600 | 108678278150 | 26350 | 26200 | 26350 | 26200 | 2474 |
| 335 | 20230727 | 141500 | 108613293550 | 26200 | 26300 | 26350 | 26100 | 7049 |
| 336 | 20230727 | 141400 | 108428757700 | 26350 | 26200 | 26350 | 26150 | 2263 |
| 337 | 20230727 | 141300 | 108369296600 | 26200 | 26400 | 26400 | 26200 | 3336 |
| 338 | 20230727 | 141200 | 108281583200 | 26400 | 26200 | 26400 | 26100 | 3365 |
| 339 | 20230727 | 141100 | 108193122250 | 26200 | 26050 | 26250 | 26050 | 2003 |
| 340 | 20230727 | 141000 | 108140770750 | 26050 | 26050 | 26100 | 26000 | 3766 |
| 341 | 20230727 | 140900 | 108042606700 | 26050 | 26150 | 26200 | 26000 | 4736 |
| 342 | 20230727 | 140800 | 107919053300 | 26150 | 25900 | 26200 | 25800 | 11443 |
| 343 | 20230727 | 140700 | 107622010200 | 25900 | 26200 | 26300 | 25900 | 15756 |
| 344 | 20230727 | 140600 | 107211466550 | 26200 | 26250 | 26300 | 26150 | 5208 |
| 345 | 20230727 | 140500 | 107074934200 | 26300 | 26350 | 26450 | 26300 | 3483 |
| 346 | 20230727 | 140400 | 106983239800 | 26400 | 26450 | 26550 | 26350 | 2548 |
| 347 | 20230727 | 140300 | 106915879050 | 26350 | 26400 | 26450 | 26300 | 2030 |
| 348 | 20230727 | 140200 | 106862300500 | 26450 | 26500 | 26500 | 26250 | 5154 |
| 349 | 20230727 | 140100 | 106726427000 | 26500 | 26400 | 26550 | 26350 | 3637 |
| 350 | 20230727 | 140000 | 106630174000 | 26400 | 26200 | 26450 | 26100 | 19613 |
| 351 | 20230727 | 135900 | 106116516350 | 26200 | 26500 | 26550 | 26150 | 11217 |
| 352 | 20230727 | 135800 | 105821149600 | 26550 | 26450 | 26650 | 26350 | 7109 |
| 353 | 20230727 | 135700 | 105632953750 | 26450 | 26400 | 26450 | 26300 | 9238 |
| 354 | 20230727 | 135600 | 105389409100 | 26350 | 26700 | 26700 | 26350 | 13331 |
| 355 | 20230727 | 135500 | 105035894350 | 26700 | 26900 | 26950 | 26700 | 6225 |
| 356 | 20230727 | 135400 | 104869143050 | 26900 | 26850 | 27000 | 26850 | 4339 |
| 357 | 20230727 | 135300 | 104752449600 | 26850 | 27150 | 27150 | 26850 | 2153 |
| 358 | 20230727 | 135200 | 104694386850 | 27150 | 27000 | 27200 | 26800 | 2370 |
| 359 | 20230727 | 135100 | 104630262400 | 26850 | 26900 | 27050 | 26850 | 4295 |
| 360 | 20230727 | 135000 | 104514489750 | 26950 | 26950 | 27000 | 26800 | 7021 |
| 361 | 20230727 | 134900 | 104325505450 | 27000 | 26600 | 27000 | 26400 | 21045 |
| 362 | 20230727 | 134800 | 103765455800 | 26650 | 27000 | 27050 | 26600 | 23501 |
| 363 | 20230727 | 134700 | 103135104550 | 27000 | 27300 | 27400 | 27000 | 9142 |
| 364 | 20230727 | 134600 | 102887357950 | 27300 | 27250 | 27450 | 27150 | 3945 |
| 365 | 20230727 | 134500 | 102779670900 | 27300 | 27250 | 27300 | 27150 | 2213 |
| 366 | 20230727 | 134400 | 102719465250 | 27250 | 27100 | 27450 | 27050 | 6308 |
| 367 | 20230727 | 134300 | 102548019300 | 27050 | 27200 | 27250 | 27050 | 11902 |
| 368 | 20230727 | 134200 | 102225306350 | 27200 | 27400 | 27400 | 27200 | 5772 |
| 369 | 20230727 | 134100 | 102067724700 | 27400 | 27500 | 27550 | 27300 | 6048 |
| 370 | 20230727 | 134000 | 101901814550 | 27450 | 27450 | 27600 | 27450 | 2710 |
| 371 | 20230727 | 133900 | 101827309550 | 27500 | 27450 | 27550 | 27350 | 7250 |
| 372 | 20230727 | 133800 | 101628429600 | 27450 | 27550 | 27600 | 27450 | 4187 |
| 373 | 20230727 | 133700 | 101513180400 | 27600 | 27600 | 27650 | 27550 | 3048 |
| 374 | 20230727 | 133600 | 101429072100 | 27600 | 27500 | 27600 | 27450 | 2982 |
| 375 | 20230727 | 133500 | 101347085850 | 27500 | 27500 | 27650 | 27300 | 13783 |
| 376 | 20230727 | 133400 | 100969237400 | 27550 | 27900 | 27900 | 27450 | 12568 |
| 377 | 20230727 | 133300 | 100621686500 | 27900 | 28000 | 28000 | 27800 | 1641 |
| 378 | 20230727 | 133200 | 100575964050 | 28000 | 27900 | 28100 | 27800 | 4420 |
| 379 | 20230727 | 133100 | 100452599700 | 27900 | 28000 | 28000 | 27900 | 2433 |
| 380 | 20230727 | 133000 | 100384585200 | 27950 | 28100 | 28100 | 27950 | 1289 |
| 381 | 20230727 | 132900 | 100348465250 | 28100 | 27950 | 28150 | 27850 | 3010 |
| 382 | 20230727 | 132800 | 100264352200 | 27950 | 27900 | 28000 | 27850 | 2503 |
| 383 | 20230727 | 132700 | 100194517800 | 27800 | 28300 | 28300 | 27800 | 9348 |
| 384 | 20230727 | 132600 | 99932601650 | 28200 | 28200 | 28400 | 28100 | 4412 |
| 385 | 20230727 | 132500 | 99808185200 | 28150 | 28400 | 28500 | 28150 | 10101 |
| 386 | 20230727 | 132400 | 99522936500 | 28400 | 28250 | 28650 | 28200 | 13115 |
| 387 | 20230727 | 132300 | 99150861200 | 28250 | 28350 | 28400 | 28200 | 7723 |
| 388 | 20230727 | 132200 | 98932526450 | 28250 | 28200 | 28500 | 28000 | 14622 |
| 389 | 20230727 | 132100 | 98518017900 | 28200 | 27800 | 28250 | 27700 | 8527 |
| 390 | 20230727 | 132000 | 98279073800 | 27850 | 27950 | 28100 | 27700 | 5641 |
| 391 | 20230727 | 131900 | 98121915900 | 27950 | 28200 | 28250 | 27950 | 8967 |
| 392 | 20230727 | 131800 | 97870164350 | 28200 | 28400 | 28500 | 28100 | 24014 |
| 393 | 20230727 | 131700 | 97190291350 | 28300 | 27950 | 28500 | 27900 | 10970 |
| 394 | 20230727 | 131600 | 96880630050 | 28000 | 27850 | 28000 | 27650 | 9575 |
| 395 | 20230727 | 131500 | 96614538350 | 27850 | 28450 | 28450 | 27850 | 8832 |
| 396 | 20230727 | 131400 | 96366570950 | 28400 | 28400 | 28700 | 28250 | 12217 |
| 397 | 20230727 | 131300 | 96018322200 | 28350 | 28400 | 28600 | 28200 | 15967 |
| 398 | 20230727 | 131200 | 95565203250 | 28300 | 27950 | 28400 | 27850 | 23250 |
| 399 | 20230727 | 131100 | 94909928000 | 28000 | 27750 | 28000 | 27700 | 12283 |
| 400 | 20230727 | 131000 | 94567514950 | 27750 | 27400 | 27800 | 27250 | 7696 |
| 401 | 20230727 | 130900 | 94355768450 | 27250 | 27550 | 27700 | 27000 | 11323 |
| 402 | 20230727 | 130800 | 94045613850 | 27700 | 27450 | 27700 | 27350 | 8617 |
| 403 | 20230727 | 130700 | 93808617450 | 27450 | 26900 | 27450 | 26900 | 14141 |
| 404 | 20230727 | 130600 | 93424986700 | 26850 | 27350 | 27450 | 26850 | 15764 |
| 405 | 20230727 | 130500 | 92998003500 | 27350 | 27500 | 27600 | 27350 | 11395 |
| 406 | 20230727 | 130400 | 92685135700 | 27500 | 27650 | 27800 | 27350 | 12956 |
| 407 | 20230727 | 130300 | 92327743800 | 27650 | 27050 | 27750 | 26900 | 20952 |
| 408 | 20230727 | 130200 | 91755992300 | 27150 | 27750 | 27850 | 26700 | 59428 |
| 409 | 20230727 | 130100 | 90140926100 | 27750 | 28400 | 28450 | 27700 | 17750 |
| 410 | 20230727 | 130000 | 89644037200 | 28400 | 28200 | 28700 | 28050 | 30340 |
| 411 | 20230727 | 125900 | 88780285000 | 28250 | 27800 | 28250 | 27800 | 32543 |
| 412 | 20230727 | 125800 | 87871264050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 413 | 20230727 | 125700 | 87871264050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 414 | 20230727 | 125600 | 87871264050 | 27700 | 28250 | 28350 | 27700 | 33167 |
| 415 | 20230727 | 125500 | 86943621950 | 28250 | 28600 | 28650 | 28250 | 22159 |
| 416 | 20230727 | 125400 | 86313766450 | 28500 | 28600 | 28800 | 28300 | 15267 |
| 417 | 20230727 | 125300 | 85878106450 | 28400 | 29050 | 29100 | 28400 | 18283 |
| 418 | 20230727 | 125200 | 85352312500 | 29050 | 29350 | 29350 | 29050 | 6067 |
| 419 | 20230727 | 125100 | 85175383700 | 29350 | 29350 | 29600 | 29350 | 7373 |
| 420 | 20230727 | 125000 | 84958165400 | 29400 | 29200 | 29450 | 29100 | 15061 |
| 421 | 20230727 | 124900 | 84517841600 | 29200 | 29500 | 29500 | 29200 | 12894 |
| 422 | 20230727 | 124800 | 84139074600 | 29450 | 29500 | 29550 | 29400 | 8999 |
| 423 | 20230727 | 124700 | 83874111350 | 29500 | 29500 | 29600 | 29400 | 7541 |
| 424 | 20230727 | 124600 | 83651634250 | 29600 | 29950 | 29950 | 29400 | 10426 |
| 425 | 20230727 | 124500 | 83342651250 | 29950 | 29350 | 29950 | 29350 | 16085 |
| 426 | 20230727 | 124400 | 82865151850 | 29450 | 29350 | 29500 | 29350 | 6139 |
| 427 | 20230727 | 124300 | 82684682850 | 29450 | 29750 | 29850 | 29250 | 9595 |
| 428 | 20230727 | 124200 | 82401002700 | 29800 | 29150 | 29950 | 29150 | 25208 |
| 429 | 20230727 | 124100 | 81651015150 | 29300 | 28800 | 29600 | 28750 | 29660 |
| 430 | 20230727 | 124000 | 80785144550 | 28900 | 29550 | 29800 | 28150 | 62335 |
| 431 | 20230727 | 123900 | 78974792000 | 29550 | 30200 | 30250 | 29200 | 36981 |
| 432 | 20230727 | 123800 | 77874010000 | 30200 | 30200 | 30700 | 30100 | 16891 |
| 433 | 20230727 | 123700 | 77360522600 | 30200 | 30650 | 30700 | 30150 | 17693 |
| 434 | 20230727 | 123600 | 76821640350 | 30650 | 30750 | 30750 | 30550 | 17823 |
| 435 | 20230727 | 123500 | 76275376150 | 30700 | 30500 | 30800 | 30450 | 27994 |
| 436 | 20230727 | 123400 | 75416767850 | 30450 | 30450 | 30650 | 30350 | 11576 |
| 437 | 20230727 | 123300 | 75063566750 | 30400 | 30500 | 30500 | 30250 | 11430 |
| 438 | 20230727 | 123200 | 74716189950 | 30450 | 30550 | 30800 | 30450 | 14673 |
| 439 | 20230727 | 123100 | 74268014900 | 30500 | 30600 | 30950 | 30450 | 31095 |
| 440 | 20230727 | 123000 | 73310718200 | 30700 | 30050 | 30700 | 29950 | 28379 |
| 441 | 20230727 | 122900 | 72450705750 | 30050 | 30200 | 30250 | 30000 | 17973 |
| 442 | 20230727 | 122800 | 71909605400 | 30250 | 30600 | 30650 | 30050 | 33720 |
| 443 | 20230727 | 122700 | 70887199150 | 30650 | 30900 | 30900 | 30600 | 27062 |
| 444 | 20230727 | 122600 | 70055033200 | 30850 | 30500 | 30900 | 30500 | 29833 |
| 445 | 20230727 | 122500 | 69139901600 | 30500 | 31050 | 31150 | 30500 | 63733 |
| 446 | 20230727 | 122400 | 67178062850 | 31050 | 31100 | 31250 | 30600 | 58989 |
| 447 | 20230727 | 122300 | 65351072450 | 31100 | 30750 | 31500 | 30650 | 116131 |
| 448 | 20230727 | 122200 | 61750428500 | 30650 | 30650 | 30650 | 30650 | 0 |
| 449 | 20230727 | 122100 | 61750428500 | 30650 | 30050 | 30650 | 30050 | 41404 |
| 450 | 20230727 | 122000 | 60488055150 | 30050 | 29800 | 30500 | 29700 | 87138 |
| 451 | 20230727 | 121900 | 57866048050 | 29750 | 29650 | 29900 | 29550 | 20933 |
| 452 | 20230727 | 121800 | 57243294250 | 29600 | 29900 | 30050 | 29550 | 48522 |
| 453 | 20230727 | 121700 | 55792120600 | 29850 | 29400 | 29950 | 29300 | 50127 |
| 454 | 20230727 | 121600 | 54302620000 | 29400 | 29150 | 29550 | 29100 | 27061 |
| 455 | 20230727 | 121500 | 53508135100 | 29150 | 28850 | 29200 | 28700 | 11545 |
| 456 | 20230727 | 121400 | 53173694200 | 28800 | 29150 | 29200 | 28800 | 10645 |
| 457 | 20230727 | 121300 | 52864733500 | 29150 | 29150 | 29250 | 29050 | 13127 |
| 458 | 20230727 | 121200 | 52481746800 | 29200 | 28700 | 29350 | 28550 | 16402 |
| 459 | 20230727 | 121100 | 52007592600 | 28650 | 28950 | 28950 | 28500 | 18973 |
| 460 | 20230727 | 121000 | 51463503400 | 28900 | 29550 | 29600 | 28900 | 21679 |
| 461 | 20230727 | 120900 | 50828441850 | 29600 | 29550 | 29650 | 29450 | 21223 |
| 462 | 20230727 | 120800 | 50201449550 | 29600 | 29600 | 29800 | 29400 | 25696 |
| 463 | 20230727 | 120700 | 49442194050 | 29900 | 29250 | 29900 | 29100 | 47988 |
| 464 | 20230727 | 120600 | 48022521250 | 29300 | 29150 | 29500 | 29150 | 30526 |
| 465 | 20230727 | 120500 | 47126124700 | 29150 | 28850 | 29500 | 28800 | 30292 |
| 466 | 20230727 | 120400 | 46244995350 | 28900 | 28800 | 29300 | 28750 | 32659 |
| 467 | 20230727 | 120300 | 45296903050 | 28900 | 29750 | 30000 | 28700 | 59249 |
| 468 | 20230727 | 120200 | 43553643700 | 29650 | 29800 | 30050 | 29600 | 106062 |
| 469 | 20230727 | 120100 | 40384814150 | 29700 | 29100 | 29850 | 29050 | 70786 |
| 470 | 20230727 | 120000 | 38291517700 | 29050 | 28900 | 29450 | 28700 | 56218 |
| 471 | 20230727 | 115900 | 36654065550 | 28950 | 29150 | 29250 | 28850 | 52542 |
| 472 | 20230727 | 115800 | 35126956850 | 29050 | 28400 | 29150 | 28350 | 89723 |
| 473 | 20230727 | 115700 | 32542567650 | 28350 | 28500 | 28550 | 28050 | 55321 |
| 474 | 20230727 | 115600 | 30973070050 | 28500 | 28050 | 28500 | 27600 | 53803 |
| 475 | 20230727 | 115500 | 29456399400 | 28050 | 27400 | 28200 | 27350 | 32657 |
| 476 | 20230727 | 115400 | 28547567600 | 27450 | 27000 | 27450 | 26900 | 10058 |
| 477 | 20230727 | 115300 | 28273705100 | 26950 | 26800 | 27100 | 26750 | 3050 |
| 478 | 20230727 | 115200 | 28191364100 | 26750 | 26900 | 27000 | 26750 | 3516 |
| 479 | 20230727 | 115100 | 28096940150 | 26900 | 27150 | 27250 | 26800 | 7446 |
| 480 | 20230727 | 115000 | 27895615450 | 27200 | 27450 | 27500 | 27050 | 11655 |
| 481 | 20230727 | 114900 | 27577714000 | 27450 | 27000 | 27500 | 26900 | 10709 |
| 482 | 20230727 | 114800 | 27286536250 | 27000 | 26450 | 27100 | 26450 | 9420 |
| 483 | 20230727 | 114700 | 27033591050 | 26650 | 27150 | 27350 | 26400 | 27651 |
| 484 | 20230727 | 114600 | 26289887300 | 27300 | 27350 | 27500 | 27100 | 15605 |
| 485 | 20230727 | 114500 | 25863749450 | 27400 | 27650 | 27700 | 27350 | 13302 |
| 486 | 20230727 | 114400 | 25497668200 | 27650 | 28250 | 28400 | 27500 | 25075 |
| 487 | 20230727 | 114300 | 24792941250 | 28150 | 27100 | 28250 | 27100 | 28453 |
| 488 | 20230727 | 114200 | 24004698850 | 27100 | 28200 | 28200 | 27000 | 55781 |
| 489 | 20230727 | 114100 | 22445356500 | 28200 | 28400 | 28500 | 28100 | 36635 |
| 490 | 20230727 | 114000 | 21410177400 | 28300 | 28250 | 28500 | 27900 | 59093 |
| 491 | 20230727 | 113900 | 19743862550 | 28250 | 27900 | 28250 | 27900 | 49973 |
| 492 | 20230727 | 113800 | 18344073500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 493 | 20230727 | 113700 | 18344073500 | 27900 | 27500 | 27900 | 27400 | 23551 |
| 494 | 20230727 | 113600 | 17691849850 | 27500 | 26750 | 27700 | 26700 | 59215 |
| 495 | 20230727 | 113500 | 16075210500 | 26750 | 26650 | 26950 | 26650 | 23584 |
| 496 | 20230727 | 113400 | 15441477150 | 26700 | 26750 | 26950 | 26600 | 26736 |
| 497 | 20230727 | 113300 | 14725951250 | 26750 | 26650 | 26750 | 26150 | 25558 |
| 498 | 20230727 | 113200 | 14048668150 | 26700 | 26450 | 26800 | 26250 | 31685 |
| 499 | 20230727 | 113100 | 13207989000 | 26450 | 25850 | 26650 | 25700 | 38618 |
| 500 | 20230727 | 113000 | 12194039850 | 25850 | 25000 | 26000 | 24900 | 29820 |
| 501 | 20230727 | 112900 | 11430995150 | 24900 | 24850 | 25000 | 24800 | 3723 |
| 502 | 20230727 | 112800 | 11338297600 | 24850 | 24600 | 24850 | 24600 | 2065 |
| 503 | 20230727 | 112700 | 11287138100 | 24600 | 24900 | 24900 | 24500 | 2060 |
| 504 | 20230727 | 112600 | 11236470300 | 24900 | 24600 | 25050 | 24550 | 7033 |
| 505 | 20230727 | 112500 | 11061299550 | 24600 | 24750 | 24800 | 24550 | 1951 |
| 506 | 20230727 | 112400 | 11013208100 | 24750 | 25050 | 25050 | 24750 | 2290 |
| 507 | 20230727 | 112300 | 10956269750 | 25050 | 24800 | 25050 | 24600 | 9676 |
| 508 | 20230727 | 112200 | 10715807050 | 24600 | 24600 | 24850 | 24600 | 3240 |
| 509 | 20230727 | 112100 | 10635767550 | 24600 | 24700 | 24700 | 24500 | 902 |
| 510 | 20230727 | 112000 | 10613572850 | 24700 | 24700 | 24700 | 24600 | 626 |
| 511 | 20230727 | 111900 | 10598122250 | 24700 | 24600 | 24700 | 24550 | 817 |
| 512 | 20230727 | 111800 | 10577991500 | 24550 | 24550 | 24600 | 24450 | 1730 |
| 513 | 20230727 | 111700 | 10535529700 | 24450 | 24500 | 24500 | 24400 | 2943 |
| 514 | 20230727 | 111600 | 10463595500 | 24450 | 24500 | 24550 | 24450 | 1170 |
| 515 | 20230727 | 111500 | 10434945800 | 24500 | 24500 | 24550 | 24450 | 515 |
| 516 | 20230727 | 111400 | 10422342550 | 24450 | 24600 | 24600 | 24450 | 1288 |
| 517 | 20230727 | 111300 | 10390794500 | 24500 | 24650 | 24650 | 24500 | 3038 |
| 518 | 20230727 | 111200 | 10316107000 | 24650 | 24700 | 24700 | 24650 | 790 |
| 519 | 20230727 | 111100 | 10296628800 | 24700 | 24650 | 24700 | 24650 | 628 |
| 520 | 20230727 | 111000 | 10281129750 | 24650 | 24700 | 24700 | 24650 | 1311 |
| 521 | 20230727 | 110900 | 10248748550 | 24750 | 24800 | 24800 | 24750 | 1445 |
| 522 | 20230727 | 110800 | 10212966600 | 24800 | 24800 | 24800 | 24800 | 343 |
| 523 | 20230727 | 110700 | 10204460200 | 24800 | 24800 | 24850 | 24750 | 1207 |
| 524 | 20230727 | 110600 | 10174529900 | 24800 | 24800 | 24800 | 24750 | 523 |
| 525 | 20230727 | 110500 | 10161562050 | 24750 | 24800 | 24850 | 24750 | 771 |
| 526 | 20230727 | 110400 | 10142437600 | 24800 | 24850 | 24900 | 24800 | 2899 |
| 527 | 20230727 | 110300 | 10070319650 | 24800 | 24900 | 24950 | 24800 | 590 |
| 528 | 20230727 | 110200 | 10055663150 | 24900 | 24800 | 24950 | 24800 | 2875 |
| 529 | 20230727 | 110100 | 9984142350 | 24800 | 24600 | 24850 | 24600 | 4198 |
| 530 | 20230727 | 110000 | 9880358250 | 24600 | 24700 | 24700 | 24500 | 452 |
| 531 | 20230727 | 105900 | 9869277950 | 24700 | 24450 | 24700 | 24450 | 5305 |
| 532 | 20230727 | 105800 | 9738733200 | 24450 | 24450 | 24500 | 24300 | 1359 |
| 533 | 20230727 | 105700 | 9705499700 | 24400 | 24400 | 24400 | 24050 | 12390 |
| 534 | 20230727 | 105600 | 9405660950 | 24400 | 24300 | 24400 | 24300 | 830 |
| 535 | 20230727 | 105500 | 9385462750 | 24300 | 24300 | 24400 | 24300 | 1246 |
| 536 | 20230727 | 105400 | 9355163350 | 24400 | 24300 | 24400 | 24250 | 331 |
| 537 | 20230727 | 105300 | 9347113700 | 24300 | 24300 | 24400 | 24250 | 1716 |
| 538 | 20230727 | 105200 | 9305443800 | 24250 | 24500 | 24550 | 24250 | 9726 |
| 539 | 20230727 | 105100 | 9068491800 | 24500 | 24500 | 24550 | 24500 | 423 |
| 540 | 20230727 | 105000 | 9058116800 | 24450 | 24550 | 24550 | 24450 | 518 |
| 541 | 20230727 | 104900 | 9045417700 | 24550 | 24500 | 24550 | 24500 | 2336 |
| 542 | 20230727 | 104800 | 8988170300 | 24500 | 24500 | 24500 | 24400 | 2240 |
| 543 | 20230727 | 104700 | 8933417000 | 24500 | 24600 | 24650 | 24500 | 7218 |
| 544 | 20230727 | 104600 | 8756438750 | 24550 | 24650 | 24650 | 24550 | 4263 |
| 545 | 20230727 | 104500 | 8651582650 | 24650 | 24650 | 24700 | 24650 | 1154 |
| 546 | 20230727 | 104400 | 8623135300 | 24650 | 24600 | 24650 | 24600 | 560 |
| 547 | 20230727 | 104300 | 8609333050 | 24600 | 24650 | 24650 | 24600 | 314 |
| 548 | 20230727 | 104200 | 8601596050 | 24650 | 24700 | 24700 | 24650 | 769 |
| 549 | 20230727 | 104100 | 8582640150 | 24700 | 24750 | 24750 | 24650 | 556 |
| 550 | 20230727 | 104000 | 8568913400 | 24750 | 24750 | 24750 | 24650 | 366 |
| 551 | 20230727 | 103900 | 8559869550 | 24750 | 24650 | 24750 | 24650 | 2843 |
| 552 | 20230727 | 103800 | 8489748150 | 24650 | 24700 | 24700 | 24650 | 1786 |
| 553 | 20230727 | 103700 | 8445720300 | 24700 | 24750 | 24750 | 24650 | 1311 |
| 554 | 20230727 | 103600 | 8413315800 | 24750 | 24750 | 24750 | 24700 | 311 |
| 555 | 20230727 | 103500 | 8405628600 | 24750 | 24750 | 24800 | 24750 | 633 |
| 556 | 20230727 | 103400 | 8389941400 | 24750 | 24850 | 24850 | 24750 | 901 |
| 557 | 20230727 | 103300 | 8367582400 | 24850 | 24900 | 24900 | 24850 | 753 |
| 558 | 20230727 | 103200 | 8348852750 | 24900 | 24900 | 24900 | 24850 | 650 |
| 559 | 20230727 | 103100 | 8332669600 | 24900 | 24700 | 24900 | 24700 | 2761 |
| 560 | 20230727 | 103000 | 8264119650 | 24750 | 24700 | 24750 | 24650 | 1380 |
| 561 | 20230727 | 102900 | 8230028400 | 24700 | 24650 | 24700 | 24650 | 411 |
| 562 | 20230727 | 102800 | 8219879550 | 24600 | 24650 | 24650 | 24550 | 682 |
| 563 | 20230727 | 102700 | 8203078500 | 24550 | 24650 | 24650 | 24550 | 1662 |
| 564 | 20230727 | 102600 | 8162203600 | 24650 | 24600 | 24650 | 24600 | 392 |
| 565 | 20230727 | 102500 | 8152553850 | 24650 | 24700 | 24700 | 24650 | 933 |
| 566 | 20230727 | 102400 | 8129548400 | 24650 | 24650 | 24700 | 24650 | 446 |
| 567 | 20230727 | 102300 | 8118549350 | 24650 | 24650 | 24750 | 24600 | 977 |
| 568 | 20230727 | 102200 | 8094467500 | 24750 | 24650 | 24750 | 24650 | 1509 |
| 569 | 20230727 | 102100 | 8057203150 | 24600 | 24650 | 24700 | 24600 | 368 |
| 570 | 20230727 | 102000 | 8048136200 | 24600 | 24550 | 24600 | 24550 | 728 |
| 571 | 20230727 | 101900 | 8030247800 | 24550 | 24650 | 24650 | 24550 | 634 |
| 572 | 20230727 | 101800 | 8014656700 | 24650 | 24800 | 24800 | 24500 | 7529 |
| 573 | 20230727 | 101700 | 7829617250 | 24750 | 24750 | 24800 | 24700 | 1353 |
| 574 | 20230727 | 101600 | 7796154700 | 24750 | 24750 | 24800 | 24700 | 1017 |
| 575 | 20230727 | 101500 | 7770997300 | 24800 | 24750 | 24800 | 24750 | 769 |
| 576 | 20230727 | 101400 | 7751937600 | 24700 | 24650 | 24750 | 24600 | 2843 |
| 577 | 20230727 | 101300 | 7681771300 | 24600 | 24600 | 24650 | 24600 | 1337 |
| 578 | 20230727 | 101200 | 7648874600 | 24600 | 24650 | 24650 | 24550 | 4046 |
| 579 | 20230727 | 101100 | 7549276100 | 24650 | 24650 | 24700 | 24600 | 1393 |
| 580 | 20230727 | 101000 | 7514954700 | 24700 | 24650 | 24750 | 24650 | 2419 |
| 581 | 20230727 | 100900 | 7455283800 | 24750 | 24800 | 24800 | 24700 | 6813 |
| 582 | 20230727 | 100800 | 7286802350 | 24800 | 24800 | 24850 | 24800 | 3266 |
| 583 | 20230727 | 100700 | 7205805450 | 24800 | 24950 | 24950 | 24800 | 2485 |
| 584 | 20230727 | 100600 | 7144132550 | 24950 | 24950 | 25000 | 24850 | 1554 |
| 585 | 20230727 | 100500 | 7105475150 | 24950 | 25000 | 25000 | 24900 | 2300 |
| 586 | 20230727 | 100400 | 7048086500 | 25000 | 25000 | 25050 | 25000 | 1260 |
| 587 | 20230727 | 100300 | 7016583750 | 24950 | 24900 | 24950 | 24900 | 2187 |
| 588 | 20230727 | 100200 | 6962085950 | 24900 | 24950 | 24950 | 24900 | 1463 |
| 589 | 20230727 | 100100 | 6925603000 | 24950 | 24850 | 24950 | 24800 | 1774 |
| 590 | 20230727 | 100000 | 6881442600 | 24850 | 24900 | 24900 | 24750 | 1046 |
| 591 | 20230727 | 095900 | 6855445400 | 24900 | 24850 | 24950 | 24700 | 3410 |
| 592 | 20230727 | 095800 | 6770985300 | 24900 | 24950 | 24950 | 24800 | 3042 |
| 593 | 20230727 | 095700 | 6695250050 | 24950 | 24950 | 25000 | 24900 | 561 |
| 594 | 20230727 | 095600 | 6681258450 | 24950 | 24850 | 24950 | 24850 | 1204 |
| 595 | 20230727 | 095500 | 6651242100 | 24800 | 24850 | 24900 | 24700 | 2606 |
| 596 | 20230727 | 095400 | 6586651000 | 24850 | 24950 | 24950 | 24700 | 6331 |
| 597 | 20230727 | 095300 | 6429513800 | 24950 | 25000 | 25000 | 24900 | 794 |
| 598 | 20230727 | 095200 | 6409713700 | 25000 | 25000 | 25050 | 24950 | 2856 |
| 599 | 20230727 | 095100 | 6338364600 | 25000 | 24900 | 25000 | 24900 | 1278 |
| 600 | 20230727 | 095000 | 6306484450 | 24900 | 25100 | 25100 | 24850 | 3058 |
| 601 | 20230727 | 094900 | 6230190100 | 25100 | 25150 | 25200 | 24950 | 4780 |
| 602 | 20230727 | 094800 | 6110575700 | 25200 | 25400 | 25450 | 25100 | 3279 |
| 603 | 20230727 | 094700 | 6027994250 | 25350 | 25400 | 25450 | 25350 | 1573 |
| 604 | 20230727 | 094600 | 5988029100 | 25400 | 25400 | 25450 | 25400 | 1579 |
| 605 | 20230727 | 094500 | 5947919150 | 25400 | 25200 | 25450 | 25200 | 2423 |
| 606 | 20230727 | 094400 | 5886506600 | 25300 | 25200 | 25300 | 25100 | 791 |
| 607 | 20230727 | 094300 | 5866554500 | 25200 | 25150 | 25200 | 24950 | 1452 |
| 608 | 20230727 | 094200 | 5830135050 | 25050 | 25100 | 25100 | 25000 | 3523 |
| 609 | 20230727 | 094100 | 5741710100 | 25100 | 25050 | 25150 | 24750 | 3344 |
| 610 | 20230727 | 094000 | 5658461050 | 25000 | 25050 | 25100 | 24900 | 3097 |
| 611 | 20230727 | 093900 | 5581028000 | 25050 | 25050 | 25050 | 25000 | 644 |
| 612 | 20230727 | 093800 | 5564902150 | 25000 | 25150 | 25150 | 25000 | 4320 |
| 613 | 20230727 | 093700 | 5456824450 | 25200 | 25300 | 25400 | 25150 | 1838 |
| 614 | 20230727 | 093600 | 5410366250 | 25350 | 25400 | 25400 | 25300 | 3016 |
| 615 | 20230727 | 093500 | 5333855450 | 25400 | 25400 | 25500 | 25400 | 3235 |
| 616 | 20230727 | 093400 | 5251621600 | 25400 | 25300 | 25400 | 25250 | 2874 |
| 617 | 20230727 | 093300 | 5178883500 | 25300 | 25400 | 25400 | 25150 | 3343 |
| 618 | 20230727 | 093200 | 5094276700 | 25400 | 25450 | 25450 | 25350 | 2506 |
| 619 | 20230727 | 093100 | 5030645250 | 25450 | 25100 | 25500 | 25100 | 4510 |
| 620 | 20230727 | 093000 | 4916494100 | 25100 | 25200 | 25250 | 25000 | 5368 |
| 621 | 20230727 | 092900 | 4781739850 | 25250 | 25200 | 25250 | 25000 | 3334 |
| 622 | 20230727 | 092800 | 4697809450 | 25200 | 24900 | 25200 | 24850 | 4800 |
| 623 | 20230727 | 092700 | 4577680400 | 24900 | 24900 | 24950 | 24850 | 1234 |
| 624 | 20230727 | 092600 | 4546974250 | 24900 | 24900 | 25000 | 24850 | 2139 |
| 625 | 20230727 | 092500 | 4493643800 | 24900 | 24800 | 24950 | 24800 | 2360 |
| 626 | 20230727 | 092400 | 4434947950 | 24750 | 24600 | 24800 | 24600 | 2280 |
| 627 | 20230727 | 092300 | 4378506600 | 24600 | 24650 | 24650 | 24550 | 2364 |
| 628 | 20230727 | 092200 | 4320331600 | 24650 | 24900 | 24900 | 24650 | 3278 |
| 629 | 20230727 | 092100 | 4239119850 | 24850 | 24800 | 24850 | 24700 | 3924 |
| 630 | 20230727 | 092000 | 4141903900 | 24800 | 24500 | 24850 | 24500 | 3009 |
| 631 | 20230727 | 091900 | 4067704000 | 24500 | 24500 | 24600 | 24450 | 2219 |
| 632 | 20230727 | 091800 | 4013324800 | 24500 | 24600 | 24600 | 24450 | 3985 |
| 633 | 20230727 | 091700 | 3915637500 | 24550 | 24900 | 24950 | 24500 | 4965 |
| 634 | 20230727 | 091600 | 3793276650 | 24800 | 24700 | 24950 | 24700 | 1501 |
| 635 | 20230727 | 091500 | 3756040600 | 24700 | 25000 | 25000 | 24650 | 7177 |
| 636 | 20230727 | 091400 | 3578205750 | 24950 | 24650 | 25000 | 24650 | 8038 |
| 637 | 20230727 | 091300 | 3378053400 | 24700 | 24500 | 24700 | 24500 | 3523 |
| 638 | 20230727 | 091200 | 3291488100 | 24500 | 24900 | 24900 | 24500 | 5779 |
| 639 | 20230727 | 091100 | 3149241750 | 24900 | 24350 | 25000 | 24300 | 13743 |
| 640 | 20230727 | 091000 | 2809514550 | 24350 | 24200 | 24400 | 23950 | 9057 |
| 641 | 20230727 | 090900 | 2590975900 | 24150 | 24150 | 24350 | 24000 | 20270 |
| 642 | 20230727 | 090800 | 2102944250 | 24150 | 24500 | 24550 | 24150 | 13127 |
| 643 | 20230727 | 090700 | 1783746500 | 24450 | 24650 | 24800 | 24400 | 10796 |
| 644 | 20230727 | 090600 | 1518456450 | 24650 | 24450 | 24700 | 24400 | 6419 |
| 645 | 20230727 | 090500 | 1360805950 | 24500 | 24500 | 24650 | 24400 | 11513 |
| 646 | 20230727 | 090400 | 1078668600 | 24500 | 24950 | 24950 | 24500 | 8667 |
| 647 | 20230727 | 090300 | 864369400 | 24950 | 25000 | 25200 | 24900 | 7091 |
| 648 | 20230727 | 090200 | 687080850 | 25000 | 24750 | 25350 | 24700 | 4432 |
| 649 | 20230727 | 090100 | 576558200 | 24750 | 24800 | 24800 | 24150 | 8926 |
| 650 | 20230727 | 090000 | 357670850 | 24800 | 25400 | 25400 | 24650 | 14040 |